{"ticker": {"uuid": "0338b6b5-2e04-495d-a99b-64d3a5d8eb8d", "symbol": "NET", "name": "Netcall plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NET rose 24.26%, moving from 101.00 to 125.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.35 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 33.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.50"}, {"label": "12-Week Change", "value": "24.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 125.5, "volume": 464687}, "trend_line": 115.714067, "activity_lines": {"activity_5": 124.8, "activity_10": 121.4, "activity_20": 116.292857, "activity_30": 115.862701}, "trend_signal": 1, "fair_value": 101.850654, "relative_strength": 0.346289, "rate_of_change": -0.014093965890271041, "market_dynamics": 0.620538, "expectation": {"probability": 33.7059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.970587, "high": 111.470718, "low": 107.971646, "close": 109.471252, "volume": 1885746}, "trend_line": 98.440137, "activity_lines": {"activity_5": 108.338212, "activity_10": 105.381413, "activity_20": 102.825374, "activity_30": 101.433464}, "trend_signal": 1, "fair_value": 72.188489, "relative_strength": 17.522457, "rate_of_change": 0.8709317748761842, "market_dynamics": 0.632298, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.471252, "high": 110.970848, "low": 107.971636, "close": 109.471252, "volume": 301433}, "trend_line": 99.290081, "activity_lines": {"activity_5": 109.437925, "activity_10": 106.45386, "activity_20": 103.608502, "activity_30": 102.145149}, "trend_signal": 1, "fair_value": 72.640334, "relative_strength": 15.835934, "rate_of_change": 0.863412045027942, "market_dynamics": 1.027239, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.471243, "high": 109.371271, "low": 103.97269, "close": 104.972427, "volume": 473127}, "trend_line": 100.006726, "activity_lines": {"activity_5": 108.371537, "activity_10": 106.517479, "activity_20": 103.927465, "activity_30": 102.511752}, "trend_signal": 1, "fair_value": 73.07936, "relative_strength": 13.316125, "rate_of_change": 0.7217689750902708, "market_dynamics": 0.791295, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.97243, "high": 105.035417, "low": 100.197686, "close": 101.973221, "volume": 618700}, "trend_line": 100.573413, "activity_lines": {"activity_5": 105.938844, "activity_10": 105.981256, "activity_20": 103.913184, "activity_30": 102.638622}, "trend_signal": 1, "fair_value": 73.49916, "relative_strength": 8.73028, "rate_of_change": 0.5666488871958488, "market_dynamics": 0.456722, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.973221, "high": 103.972696, "low": 99.973746, "close": 101.973221, "volume": 171248}, "trend_line": 101.106777, "activity_lines": {"activity_5": 104.072668, "activity_10": 105.445034, "activity_20": 103.903663, "activity_30": 102.728933}, "trend_signal": 1, "fair_value": 73.91896, "relative_strength": 12.454921, "rate_of_change": 0.5303230586397537, "market_dynamics": -0.004365, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.973221, "high": 103.972696, "low": 99.973746, "close": 101.973221, "volume": 103062}, "trend_line": 101.49001, "activity_lines": {"activity_5": 102.872984, "activity_10": 104.908812, "activity_20": 103.87986, "activity_30": 102.784832}, "trend_signal": 1, "fair_value": 74.341964, "relative_strength": 9.514638, "rate_of_change": 0.37903789574857494, "market_dynamics": -0.349351, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.973221, "high": 114.969795, "low": 91.525959, "close": 94.475182, "volume": 2464637}, "trend_line": 101.456686, "activity_lines": {"activity_5": 99.673822, "activity_10": 102.972956, "activity_20": 103.111014, "activity_30": 102.332263}, "trend_signal": 0, "fair_value": 74.707292, "relative_strength": -1.617317, "rate_of_change": -0.032834758810244724, "market_dynamics": -0.616121, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.475187, "high": 95.974793, "low": 78.01951, "close": 91.475975, "volume": 2144199}, "trend_line": 101.256738, "activity_lines": {"activity_5": 96.474662, "activity_10": 100.582674, "activity_20": 102.06129, "activity_30": 101.688346}, "trend_signal": 0, "fair_value": 75.053394, "relative_strength": -5.203339, "rate_of_change": -0.19707720396071898, "market_dynamics": -0.820881, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.475975, "high": 92.975581, "low": 88.976624, "close": 88.976624, "volume": 463004}, "trend_line": 100.973479, "activity_lines": {"activity_5": 93.342149, "activity_10": 97.883382, "activity_20": 100.809237, "activity_30": 100.89608}, "trend_signal": 0, "fair_value": 75.383475, "relative_strength": -6.307257, "rate_of_change": -0.2797433589061511, "market_dynamics": -1.045113, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.476234, "high": 91.975839, "low": 88.976627, "close": 89.976364, "volume": 658645}, "trend_line": 100.540259, "activity_lines": {"activity_5": 91.409322, "activity_10": 95.756667, "activity_20": 99.716667, "activity_30": 100.186589}, "trend_signal": 0, "fair_value": 75.719965, "relative_strength": -4.908032, "rate_of_change": -0.4290433530570849, "market_dynamics": -1.197481, "expectation": {"probability": 31.1132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.976364, "high": 91.459977, "low": 82.528318, "close": 83.478065, "volume": 879606}, "trend_line": 99.790456, "activity_lines": {"activity_5": 88.110186, "activity_10": 92.848338, "activity_20": 98.048056, "activity_30": 99.085802}, "trend_signal": 0, "fair_value": 76.014798, "relative_strength": -8.693706, "rate_of_change": -0.745773889442636, "market_dynamics": -1.277231, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.478076, "high": 82.978207, "low": 77.989516, "close": 78.479385, "volume": 746400}, "trend_line": 99.007328, "activity_lines": {"activity_5": 84.377833, "activity_10": 89.503762, "activity_20": 95.977172, "activity_30": 97.710895}, "trend_signal": 0, "fair_value": 76.258367, "relative_strength": -14.946711, "rate_of_change": -0.7847724435691575, "market_dynamics": -1.352117, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.479389, "high": 81.97847, "low": 74.9803, "close": 76.979774, "volume": 482197}, "trend_line": 98.407485, "activity_lines": {"activity_5": 81.211997, "activity_10": 86.450017, "activity_20": 93.86106, "activity_30": 96.289762}, "trend_signal": 0, "fair_value": 76.489118, "relative_strength": -17.825734, "rate_of_change": -0.6058571745315731, "market_dynamics": -1.349758, "expectation": {"probability": 32.4007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.979774, "high": 83.46807, "low": 74.9803, "close": 82.478333, "volume": 326254}, "trend_line": 97.724331, "activity_lines": {"activity_5": 80.845427, "activity_10": 84.904968, "activity_20": 92.387637, "activity_30": 95.262075}, "trend_signal": 0, "fair_value": 76.755117, "relative_strength": -12.055177, "rate_of_change": -0.6942093886455767, "market_dynamics": -1.376149, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.478337, "high": 86.52828, "low": 81.978469, "close": 87.477028, "volume": 118767}, "trend_line": 97.341099, "activity_lines": {"activity_5": 82.578309, "activity_10": 84.623225, "activity_20": 91.483113, "activity_30": 94.600958}, "trend_signal": 0, "fair_value": 77.059567, "relative_strength": -9.529002, "rate_of_change": -0.3921561765411386, "market_dynamics": -1.326789, "expectation": {"probability": 31.9562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.477028, "high": 89.536478, "low": 85.977416, "close": 87.976891, "volume": 245647}, "trend_line": 97.091165, "activity_lines": {"activity_5": 84.644433, "activity_10": 84.695933, "activity_20": 90.695225, "activity_30": 93.996816}, "trend_signal": 0, "fair_value": 77.370424, "relative_strength": -8.664155, "rate_of_change": -0.2567610213646716, "market_dynamics": -1.217301, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.976891, "high": 88.971632, "low": 85.977413, "close": 85.977417, "volume": 108940}, "trend_line": 96.774581, "activity_lines": {"activity_5": 85.744145, "activity_10": 84.65958, "activity_20": 89.774038, "activity_30": 93.2798}, "trend_signal": 0, "fair_value": 77.684483, "relative_strength": -9.929421, "rate_of_change": -0.32606880347970485, "market_dynamics": -1.077268, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.977417, "high": 87.976892, "low": 83.977942, "close": 85.977417, "volume": 136072}, "trend_line": 96.341362, "activity_lines": {"activity_5": 86.343988, "activity_10": 84.777731, "activity_20": 88.91712, "activity_30": 92.583209}, "trend_signal": 0, "fair_value": 77.947282, "relative_strength": -8.298608, "rate_of_change": -0.4476578410605508, "market_dynamics": -0.895582, "expectation": {"probability": 34.0372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.977418, "high": 86.977157, "low": 73.980567, "close": 75.980042, "volume": 839389}, "trend_line": 95.45826, "activity_lines": {"activity_5": 83.011529, "activity_10": 83.178151, "activity_20": 87.17234, "activity_30": 91.269575}, "trend_signal": 0, "fair_value": 78.10755, "relative_strength": -19.750319, "rate_of_change": -0.9166384838943921, "market_dynamics": -0.849489, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.980041, "high": 76.47991, "low": 69.981614, "close": 72.480957, "volume": 403636}, "trend_line": 94.575159, "activity_lines": {"activity_5": 78.945929, "activity_10": 81.178676, "activity_20": 85.258557, "activity_30": 89.787169}, "trend_signal": 0, "fair_value": 78.245388, "relative_strength": -21.155027, "rate_of_change": -0.9251174282875011, "market_dynamics": -0.912817, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.480963, "high": 73.980569, "low": 69.98161, "close": 71.981094, "volume": 248530}, "trend_line": 93.675396, "activity_lines": {"activity_5": 75.713445, "activity_10": 79.406415, "activity_20": 83.485213, "activity_30": 88.329487}, "trend_signal": 0, "fair_value": 78.389633, "relative_strength": -20.247871, "rate_of_change": -0.9513734996734111, "market_dynamics": -0.981523, "expectation": {"probability": 31.2564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.981094, "high": 76.979783, "low": 69.98162, "close": 74.980309, "volume": 616767}, "trend_line": 92.875606, "activity_lines": {"activity_5": 74.547086, "activity_10": 78.388501, "activity_20": 82.176034, "activity_30": 87.123352}, "trend_signal": 0, "fair_value": 78.553103, "relative_strength": -18.178791, "rate_of_change": -0.8537887579359702, "market_dynamics": -0.933005, "expectation": {"probability": 30.8263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.980304, "high": 81.978465, "low": 74.531425, "close": 80.478859, "volume": 253393}, "trend_line": 92.159127, "activity_lines": {"activity_5": 75.946718, "activity_10": 78.433943, "activity_20": 81.554768, "activity_30": 86.323562}, "trend_signal": 0, "fair_value": 78.758229, "relative_strength": -11.422688, "rate_of_change": -0.7714393809715834, "market_dynamics": -0.759369, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.478859, "high": 84.336841, "low": 79.099226, "close": 80.978729, "volume": 293439}, "trend_line": 91.459311, "activity_lines": {"activity_5": 77.879544, "activity_10": 78.506651, "activity_20": 81.097745, "activity_30": 85.602246}, "trend_signal": 0, "fair_value": 78.957267, "relative_strength": -12.50029, "rate_of_change": -0.7593561514531256, "market_dynamics": -0.462841, "expectation": {"probability": 34.4101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.478859, "high": 82.978202, "low": 74.980303, "close": 75.480171, "volume": 125276}, "trend_line": 90.576209, "activity_lines": {"activity_5": 77.646271, "activity_10": 77.606887, "activity_20": 80.217024, "activity_30": 84.571334}, "trend_signal": 0, "fair_value": 79.109525, "relative_strength": -18.129726, "rate_of_change": -0.9655681749012889, "market_dynamics": -0.234907, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.480177, "high": 75.980041, "low": 71.981092, "close": 73.980576, "volume": 4735696}, "trend_line": 89.70977, "activity_lines": {"activity_5": 76.713185, "activity_10": 76.652594, "activity_20": 79.319642, "activity_30": 83.500648}, "trend_signal": 0, "fair_value": 79.272995, "relative_strength": -20.017978, "rate_of_change": -0.9565856305600069, "market_dynamics": -0.032236, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.980576, "high": 81.978467, "low": 72.980838, "close": 80.978729, "volume": 283566}, "trend_line": 89.093265, "activity_lines": {"activity_5": 77.979519, "activity_10": 77.225171, "activity_20": 79.222048, "activity_30": 82.937355}, "trend_signal": 0, "fair_value": 79.510158, "relative_strength": -12.636386, "rate_of_change": -0.6872216927989043, "market_dynamics": 0.126422, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.978722, "high": 84.977682, "low": 79.978985, "close": 83.478065, "volume": 230626}, "trend_line": 88.560072, "activity_lines": {"activity_5": 79.679069, "activity_10": 78.343057, "activity_20": 79.426756, "activity_30": 82.575084}, "trend_signal": 0, "fair_value": 79.724898, "relative_strength": -10.013916, "rate_of_change": -0.598466113010896, "market_dynamics": 0.272382, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.478065, "high": 95.97479, "low": 83.353098, "close": 88.976624, "volume": 1405620}, "trend_line": 87.843593, "activity_lines": {"activity_5": 83.011526, "activity_10": 80.506125, "activity_20": 80.193221, "activity_30": 82.601958}, "trend_signal": 0, "fair_value": 79.974869, "relative_strength": -5.414866, "rate_of_change": -0.8090316367403211, "market_dynamics": 0.620701, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.976633, "high": 93.883819, "low": 88.535742, "close": 89.984489, "volume": 79614}, "trend_line": 87.110723, "activity_lines": {"activity_5": 86.146745, "activity_10": 82.616139, "activity_20": 81.055673, "activity_30": 82.740081}, "trend_signal": 0, "fair_value": 80.224893, "relative_strength": -4.568116, "rate_of_change": -0.8342896447780835, "market_dynamics": 0.774002, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.98449, "high": 91.984146, "low": 84.985345, "close": 86.985001, "volume": 398949}, "trend_line": 86.361181, "activity_lines": {"activity_5": 87.315179, "activity_10": 83.862546, "activity_20": 81.632421, "activity_30": 82.73197}, "trend_signal": 0, "fair_value": 80.446077, "relative_strength": -7.028489, "rate_of_change": -0.8604474560496888, "market_dynamics": 0.883784, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.985001, "high": 88.984656, "low": 84.985345, "close": 86.985001, "volume": 138663}, "trend_line": 85.61164, "activity_lines": {"activity_5": 87.616653, "activity_10": 84.836154, "activity_20": 82.192469, "activity_30": 82.772216}, "trend_signal": 0, "fair_value": 80.644834, "relative_strength": -5.984091, "rate_of_change": -0.8679142542064215, "market_dynamics": 0.924876, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.454756, "high": 91.984146, "low": 83.485606, "close": 88.484749, "volume": 312459}, "trend_line": 85.06205, "activity_lines": {"activity_5": 88.017624, "activity_10": 85.864177, "activity_20": 82.854847, "activity_30": 82.957578}, "trend_signal": 0, "fair_value": 80.850001, "relative_strength": -1.997629, "rate_of_change": -0.6419570983571801, "market_dynamics": 0.894719, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.484749, "high": 97.983107, "low": 86.964007, "close": 95.983452, "volume": 5099615}, "trend_line": 84.862391, "activity_lines": {"activity_5": 90.584383, "activity_10": 88.110038, "activity_20": 84.176602, "activity_30": 83.662184}, "trend_signal": 0, "fair_value": 81.103237, "relative_strength": 3.988766, "rate_of_change": -0.2347215944125458, "market_dynamics": 1.060459, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.98345, "high": 98.982932, "low": 92.98397, "close": 94.483711, "volume": 783833}, "trend_line": 84.612741, "activity_lines": {"activity_5": 92.184108, "activity_10": 89.810406, "activity_20": 85.291215, "activity_30": 84.282915}, "trend_signal": 0, "fair_value": 81.327635, "relative_strength": 2.5642, "rate_of_change": -0.29418214247581426, "market_dynamics": 1.173636, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.483711, "high": 94.983625, "low": 87.984834, "close": 90.984314, "volume": 381826}, "trend_line": 84.246444, "activity_lines": {"activity_5": 92.317418, "activity_10": 90.529002, "activity_20": 86.039186, "activity_30": 84.693984}, "trend_signal": 1, "fair_value": 81.529601, "relative_strength": -0.509106, "rate_of_change": -0.4329099798338917, "market_dynamics": 1.254463, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.984314, "high": 92.983969, "low": 86.985002, "close": 88.984657, "volume": 316500}, "trend_line": 84.063427, "activity_lines": {"activity_5": 91.517555, "activity_10": 90.574864, "activity_20": 86.582393, "activity_30": 84.999675}, "trend_signal": 1, "fair_value": 81.702729, "relative_strength": -4.325, "rate_of_change": -0.21724002973940648, "market_dynamics": 1.15621, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.984652, "high": 90.984314, "low": 87.984824, "close": 89.484566, "volume": 693579}, "trend_line": 83.997046, "activity_lines": {"activity_5": 90.751018, "activity_10": 90.566057, "activity_20": 87.15889, "activity_30": 85.349426}, "trend_signal": 1, "fair_value": 81.837411, "relative_strength": -3.642302, "rate_of_change": -0.07896537456176621, "market_dynamics": 0.905463, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.484566, "high": 96.983277, "low": 87.984824, "close": 93.483879, "volume": 329809}, "trend_line": 84.147288, "activity_lines": {"activity_5": 91.250931, "activity_10": 91.175188, "activity_20": 88.099573, "activity_30": 85.96148}, "trend_signal": 1, "fair_value": 82.013749, "relative_strength": 0.951133, "rate_of_change": 0.17886581392398698, "market_dynamics": 0.850549, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.483881, "high": 93.983796, "low": 89.984484, "close": 92.484055, "volume": 912338}, "trend_line": 84.230878, "activity_lines": {"activity_5": 91.584208, "activity_10": 91.520583, "activity_20": 88.861684, "activity_30": 86.499336}, "trend_signal": 1, "fair_value": 82.190086, "relative_strength": 0.280613, "rate_of_change": 0.09933772315989665, "market_dynamics": 0.872295, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.484055, "high": 97.983107, "low": 90.984313, "close": 95.983452, "volume": 575757}, "trend_line": 84.647724, "activity_lines": {"activity_5": 93.21726, "activity_10": 92.456786, "activity_20": 89.861817, "activity_30": 87.257566}, "trend_signal": 1, "fair_value": 82.350408, "relative_strength": 3.418993, "rate_of_change": 0.4948850230434408, "market_dynamics": 1.028225, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.983452, "high": 99.982766, "low": 91.984137, "close": 94.98362, "volume": 857317}, "trend_line": 85.197865, "activity_lines": {"activity_5": 94.18376, "activity_10": 93.047592, "activity_20": 90.652431, "activity_30": 87.924398}, "trend_signal": 1, "fair_value": 82.529952, "relative_strength": -0.062104, "rate_of_change": 0.6499182423380887, "market_dynamics": 1.12522, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.98363, "high": 94.933636, "low": 89.984486, "close": 90.984314, "volume": 1002901}, "trend_line": 85.664683, "activity_lines": {"activity_5": 93.417226, "activity_10": 92.765823, "activity_20": 90.966906, "activity_30": 88.297717}, "trend_signal": 1, "fair_value": 82.712694, "relative_strength": -4.296566, "rate_of_change": 0.54792218091381, "market_dynamics": 0.90864, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.984314, "high": 91.984135, "low": 87.984824, "close": 89.484566, "volume": 611410}, "trend_line": 85.898224, "activity_lines": {"activity_5": 92.050794, "activity_10": 92.165926, "activity_20": 91.088521, "activity_30": 88.544161}, "trend_signal": 1, "fair_value": 82.876211, "relative_strength": -5.156709, "rate_of_change": 0.27262226605099615, "market_dynamics": 0.556483, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.484576, "high": 92.983964, "low": 87.984834, "close": 91.484222, "volume": 849474}, "trend_line": 86.031798, "activity_lines": {"activity_5": 91.617534, "activity_10": 92.047764, "activity_20": 91.360075, "activity_30": 88.904548}, "trend_signal": 1, "fair_value": 83.0141, "relative_strength": -3.826303, "rate_of_change": 0.15550263297643482, "market_dynamics": 0.228987, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.484222, "high": 92.983964, "low": 88.984662, "close": 89.984489, "volume": 161359}, "trend_line": 86.098718, "activity_lines": {"activity_5": 90.751019, "activity_10": 91.711459, "activity_20": 91.412588, "activity_30": 89.159561}, "trend_signal": 1, "fair_value": 83.103927, "relative_strength": -3.977391, "rate_of_change": 0.07778519286556153, "market_dynamics": -0.124011, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.484576, "high": 93.783838, "low": 86.185141, "close": 89.984489, "volume": 2591254}, "trend_line": 86.232287, "activity_lines": {"activity_5": 90.284434, "activity_10": 91.393333, "activity_20": 91.388892, "activity_30": 89.410256}, "trend_signal": 1, "fair_value": 83.216182, "relative_strength": -6.56675, "rate_of_change": 0.15513471408481863, "market_dynamics": -0.19139, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.984489, "high": 91.984145, "low": 87.944841, "close": 88.484749, "volume": 4756654}, "trend_line": 86.315864, "activity_lines": {"activity_5": 89.651212, "activity_10": 90.784348, "activity_20": 91.179479, "activity_30": 89.555576}, "trend_signal": 1, "fair_value": 83.31562, "relative_strength": -8.639567, "rate_of_change": 0.09692077400197602, "market_dynamics": -0.20129, "expectation": {"probability": 37.0939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.484738, "high": 90.634374, "low": 85.985173, "close": 86.985001, "volume": 458336}, "trend_line": 86.682696, "activity_lines": {"activity_5": 88.684711, "activity_10": 89.92086, "activity_20": 90.803392, "activity_30": 89.598746}, "trend_signal": 1, "fair_value": 83.440687, "relative_strength": -12.173975, "rate_of_change": 0.42498792574213506, "market_dynamics": -0.427865, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.985001, "high": 89.984488, "low": 84.98535, "close": 87.984833, "volume": 4083313}, "trend_line": 87.199492, "activity_lines": {"activity_5": 88.218126, "activity_10": 89.357322, "activity_20": 90.53201, "activity_30": 89.682755}, "trend_signal": 1, "fair_value": 83.565755, "relative_strength": -10.674674, "rate_of_change": 0.5961928087700449, "market_dynamics": -0.394149, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.984833, "high": 89.984488, "low": 84.985346, "close": 85.48526, "volume": 650818}, "trend_line": 87.649631, "activity_lines": {"activity_5": 87.151641, "activity_10": 88.421119, "activity_20": 90.032096, "activity_30": 89.572159}, "trend_signal": 0, "fair_value": 83.671596, "relative_strength": -11.528974, "rate_of_change": 0.516217456863158, "market_dynamics": -0.617595, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.485258, "high": 85.985174, "low": 84.985344, "close": 85.48526, "volume": 3542672}, "trend_line": 87.999796, "activity_lines": {"activity_5": 86.385106, "activity_10": 87.675793, "activity_20": 89.539324, "activity_30": 89.432522}, "trend_signal": 0, "fair_value": 83.745398, "relative_strength": -10.427061, "rate_of_change": 0.3995053898173331, "market_dynamics": -0.676068, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.48526, "high": 88.984656, "low": 84.985345, "close": 86.985001, "volume": 212528}, "trend_line": 88.216667, "activity_lines": {"activity_5": 86.418433, "activity_10": 87.375844, "activity_20": 89.196526, "activity_30": 89.367052}, "trend_signal": 0, "fair_value": 83.838426, "relative_strength": -7.921143, "rate_of_change": 0.24644488948587745, "market_dynamics": -0.7015, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.985001, "high": 88.984656, "low": 84.985345, "close": 85.48526, "volume": 510728}, "trend_line": 88.366885, "activity_lines": {"activity_5": 86.051829, "activity_10": 86.87593, "activity_20": 88.718037, "activity_30": 89.190832}, "trend_signal": 0, "fair_value": 83.918636, "relative_strength": -7.821934, "rate_of_change": 0.17028301465979814, "market_dynamics": -0.916499, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.48526, "high": 87.984834, "low": 84.36545, "close": 86.485092, "volume": 479950}, "trend_line": 88.733716, "activity_lines": {"activity_5": 86.118486, "activity_10": 86.630519, "activity_20": 88.384761, "activity_30": 89.069426}, "trend_signal": 0, "fair_value": 84.005255, "relative_strength": -7.212276, "rate_of_change": 0.41512270122456485, "market_dynamics": -0.957503, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.48509, "high": 92.48406, "low": 82.385798, "close": 91.984146, "volume": 310230}, "trend_line": 89.333835, "activity_lines": {"activity_5": 88.118143, "activity_10": 87.475828, "activity_20": 88.613294, "activity_30": 89.279131}, "trend_signal": 0, "fair_value": 84.117513, "relative_strength": -0.036676, "rate_of_change": 0.6763145138652733, "market_dynamics": -0.814498, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.984143, "high": 94.983626, "low": 89.184623, "close": 92.484055, "volume": 529667}, "trend_line": 89.717346, "activity_lines": {"activity_5": 89.851177, "activity_10": 88.375673, "activity_20": 88.884676, "activity_30": 89.482371}, "trend_signal": 0, "fair_value": 84.252199, "relative_strength": 0.495459, "rate_of_change": 0.42930094739581354, "market_dynamics": -0.442592, "expectation": {"probability": 36.1293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.48406, "high": 94.983624, "low": 89.984483, "close": 93.483879, "volume": 569948}, "trend_line": 90.050873, "activity_lines": {"activity_5": 91.4509, "activity_10": 89.411857, "activity_20": 89.234615, "activity_30": 89.725373}, "trend_signal": 0, "fair_value": 84.393294, "relative_strength": 1.39397, "rate_of_change": 0.371753083288921, "market_dynamics": 0.00522, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.483883, "high": 96.983279, "low": 92.983965, "close": 95.483536, "volume": 575280}, "trend_line": 90.26777, "activity_lines": {"activity_5": 93.283916, "activity_10": 90.720722, "activity_20": 89.755954, "activity_30": 90.075868}, "trend_signal": 0, "fair_value": 84.547207, "relative_strength": 4.909068, "rate_of_change": 0.24086051892023638, "market_dynamics": 0.489708, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.483536, "high": 96.983286, "low": 91.784181, "close": 92.983971, "volume": 182740}, "trend_line": 90.367753, "activity_lines": {"activity_5": 93.617193, "activity_10": 91.420602, "activity_20": 90.029716, "activity_30": 90.251106}, "trend_signal": 0, "fair_value": 84.665874, "relative_strength": 0.675503, "rate_of_change": 0.11076267863933563, "market_dynamics": 0.609037, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.983971, "high": 95.983452, "low": 91.984143, "close": 95.983452, "volume": 301386}, "trend_line": 90.667701, "activity_lines": {"activity_5": 94.517038, "activity_10": 92.574949, "activity_20": 90.586763, "activity_30": 90.61341}, "trend_signal": 0, "fair_value": 84.803768, "relative_strength": 5.338036, "rate_of_change": 0.33191928541146815, "market_dynamics": 0.702409, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.983801, "high": 95.503538, "low": 90.984309, "close": 92.983971, "volume": 480694}, "trend_line": 90.867667, "activity_lines": {"activity_5": 94.150435, "activity_10": 92.993059, "activity_20": 90.858145, "activity_30": 90.762846}, "trend_signal": 0, "fair_value": 84.896804, "relative_strength": 2.230003, "rate_of_change": 0.220548219260576, "market_dynamics": 0.680378, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.983971, "high": 94.983626, "low": 91.234272, "close": 92.983971, "volume": 102778}, "trend_line": 91.017641, "activity_lines": {"activity_5": 93.750505, "activity_10": 93.274829, "activity_20": 91.139049, "activity_30": 90.899382}, "trend_signal": 0, "fair_value": 84.996247, "relative_strength": 0.520713, "rate_of_change": 0.16504660563146215, "market_dynamics": 0.592774, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.983971, "high": 93.983791, "low": 89.984486, "close": 90.984314, "volume": 570529}, "trend_line": 90.851003, "activity_lines": {"activity_5": 92.717349, "activity_10": 93.083952, "activity_20": 91.219988, "activity_30": 90.897232}, "trend_signal": 1, "fair_value": 85.07326, "relative_strength": -1.873937, "rate_of_change": -0.18308318933468276, "market_dynamics": 0.533094, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.984312, "high": 93.583862, "low": 89.984486, "close": 93.583862, "volume": 538593}, "trend_line": 90.821008, "activity_lines": {"activity_5": 92.850658, "activity_10": 93.265738, "activity_20": 91.541361, "activity_30": 91.073545}, "trend_signal": 1, "fair_value": 85.14451, "relative_strength": 0.192971, "rate_of_change": -0.03301559587624976, "market_dynamics": 0.476272, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.984318, "high": 91.984146, "low": 89.359591, "close": 90.984314, "volume": 3310972}, "trend_line": 90.821008, "activity_lines": {"activity_5": 92.077458, "activity_10": 92.845811, "activity_20": 91.605159, "activity_30": 91.084081}, "trend_signal": 1, "fair_value": 85.173464, "relative_strength": -0.283034, "rate_of_change": 0.0, "market_dynamics": 0.485483, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.984314, "high": 92.324072, "low": 86.985003, "close": 87.484917, "volume": 523382}, "trend_line": 90.771017, "activity_lines": {"activity_5": 90.471068, "activity_10": 91.807808, "activity_20": 91.330921, "activity_30": 90.86885}, "trend_signal": 0, "fair_value": 85.19921, "relative_strength": -5.053961, "rate_of_change": -0.055043432242026714, "market_dynamics": 0.263997, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.984316, "high": 90.984316, "low": 87.984833, "close": 90.484398, "volume": 1073829}, "trend_line": 90.804344, "activity_lines": {"activity_5": 90.231109, "activity_10": 91.406059, "activity_20": 91.35425, "activity_30": 90.850358}, "trend_signal": 0, "fair_value": 85.263407, "relative_strength": -1.206777, "rate_of_change": 0.03671546392390854, "market_dynamics": 0.181201, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.484398, "high": 91.984145, "low": 86.185137, "close": 88.984657, "volume": 244045}, "trend_line": 90.65437, "activity_lines": {"activity_5": 89.657875, "activity_10": 90.786165, "activity_20": 91.225224, "activity_30": 90.732959}, "trend_signal": 0, "fair_value": 85.285951, "relative_strength": -3.803611, "rate_of_change": -0.16516170195558075, "market_dynamics": -0.133202, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.984663, "high": 89.98449, "low": 85.185313, "close": 86.485092, "volume": 208051}, "trend_line": 90.454405, "activity_lines": {"activity_5": 88.384762, "activity_10": 89.829967, "activity_20": 90.848623, "activity_30": 90.463973}, "trend_signal": 0, "fair_value": 85.321307, "relative_strength": -5.884562, "rate_of_change": -0.22057954845420683, "market_dynamics": -0.584355, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.485088, "high": 92.983969, "low": 84.985346, "close": 90.984314, "volume": 4122358}, "trend_line": 90.287767, "activity_lines": {"activity_5": 89.084641, "activity_10": 89.809971, "activity_20": 90.90766, "activity_30": 90.498161}, "trend_signal": 0, "fair_value": 85.372689, "relative_strength": -0.841924, "rate_of_change": -0.1842232006279759, "market_dynamics": -0.527452, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.984318, "high": 94.783667, "low": 87.605897, "close": 88.984657, "volume": 956032}, "trend_line": 90.087801, "activity_lines": {"activity_5": 89.117969, "activity_10": 89.517294, "activity_20": 90.750068, "activity_30": 90.414089}, "trend_signal": 0, "fair_value": 85.408049, "relative_strength": -4.376178, "rate_of_change": -0.22147629368218114, "market_dynamics": -0.697573, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.984657, "high": 89.984484, "low": 80.986034, "close": 87.484917, "volume": 2076072}, "trend_line": 89.971155, "activity_lines": {"activity_5": 88.5514, "activity_10": 89.024651, "activity_20": 90.43298, "activity_30": 90.246161}, "trend_signal": 0, "fair_value": 85.433795, "relative_strength": -4.860387, "rate_of_change": -0.12948034995326718, "market_dynamics": -0.699495, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.484916, "high": 99.982765, "low": 87.934836, "close": 99.982765, "volume": 1689456}, "trend_line": 90.321095, "activity_lines": {"activity_5": 92.350746, "activity_10": 90.904328, "activity_20": 91.303783, "activity_30": 90.892072}, "trend_signal": 1, "fair_value": 85.539655, "relative_strength": 9.283605, "rate_of_change": 0.3889468796971693, "market_dynamics": -0.225027, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.482852, "high": 99.982766, "low": 94.983626, "close": 96.583351, "volume": 876796}, "trend_line": 90.491066, "activity_lines": {"activity_5": 94.283746, "activity_10": 92.002321, "activity_20": 91.781796, "activity_30": 91.296088}, "trend_signal": 1, "fair_value": 85.626929, "relative_strength": 6.749349, "rate_of_change": 0.1881852738831431, "market_dynamics": -0.100408, "expectation": {"probability": 33.4981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.983454, "high": 105.981728, "low": 94.983626, "close": 100.98259, "volume": 1174067}, "trend_line": 90.857669, "activity_lines": {"activity_5": 97.009943, "activity_10": 93.845639, "activity_20": 92.630697, "activity_30": 91.972961}, "trend_signal": 1, "fair_value": 85.790461, "relative_strength": 11.402324, "rate_of_change": 0.40512618118566285, "market_dynamics": 0.316058, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.982591, "high": 101.982418, "low": 97.983108, "close": 99.482849, "volume": 473542}, "trend_line": 91.174281, "activity_lines": {"activity_5": 98.569674, "activity_10": 95.234491, "activity_20": 93.293916, "activity_30": 92.529424}, "trend_signal": 1, "fair_value": 85.970011, "relative_strength": 6.75299, "rate_of_change": 0.3484703090940976, "market_dynamics": 0.668667, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.482853, "high": 101.982422, "low": 97.983108, "close": 99.482849, "volume": 283714}, "trend_line": 91.540884, "activity_lines": {"activity_5": 99.429525, "activity_10": 96.405198, "activity_20": 93.923807, "activity_30": 93.065461}, "trend_signal": 1, "fair_value": 86.149561, "relative_strength": 6.034495, "rate_of_change": 0.40209036581271423, "market_dynamics": 0.682309, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.482849, "high": 100.982591, "low": 97.983108, "close": 99.482849, "volume": 195891}, "trend_line": 91.957479, "activity_lines": {"activity_5": 99.489515, "activity_10": 97.412297, "activity_20": 94.525132, "activity_30": 93.577845}, "trend_signal": 1, "fair_value": 86.332314, "relative_strength": 5.537819, "rate_of_change": 0.45509173802603975, "market_dynamics": 0.769851, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.482847, "high": 103.982074, "low": 95.98345, "close": 102.48233, "volume": 2273878}, "trend_line": 92.440729, "activity_lines": {"activity_5": 100.582659, "activity_10": 98.77388, "activity_20": 95.393078, "activity_30": 94.256868}, "trend_signal": 1, "fair_value": 86.553519, "relative_strength": 8.584029, "rate_of_change": 0.5255146239926806, "market_dynamics": 0.878445, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.482333, "high": 103.982075, "low": 99.982762, "close": 100.98259, "volume": 494519}, "trend_line": 92.957307, "activity_lines": {"activity_5": 100.782624, "activity_10": 99.571924, "activity_20": 96.07296, "activity_30": 94.807956}, "trend_signal": 1, "fair_value": 86.758678, "relative_strength": 9.676858, "rate_of_change": 0.5588207769326392, "market_dynamics": 0.914437, "expectation": {"probability": 35.7594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.482506, "high": 110.690618, "low": 99.982764, "close": 109.490723, "volume": 289714}, "trend_line": 93.757489, "activity_lines": {"activity_5": 103.818634, "activity_10": 101.735115, "activity_20": 97.539336, "activity_30": 95.874628}, "trend_signal": 1, "fair_value": 87.018377, "relative_strength": 17.608954, "rate_of_change": 0.8608059181404714, "market_dynamics": 1.03182, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.490726, "high": 111.990515, "low": 105.991022, "close": 107.990852, "volume": 174404}, "trend_line": 94.457684, "activity_lines": {"activity_5": 105.687495, "activity_10": 103.252764, "activity_20": 98.784263, "activity_30": 96.792909}, "trend_signal": 1, "fair_value": 87.268461, "relative_strength": 14.600333, "rate_of_change": 0.7468150090922269, "market_dynamics": 1.136466, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.990855, "high": 114.990262, "low": 107.990852, "close": 107.990852, "volume": 7969448}, "trend_line": 95.207871, "activity_lines": {"activity_5": 106.989156, "activity_10": 104.397578, "activity_20": 99.957729, "activity_30": 97.666017}, "trend_signal": 1, "fair_value": 87.518545, "relative_strength": 13.937887, "rate_of_change": 0.7942043126951925, "market_dynamics": 1.191971, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.990937, "high": 109.990686, "low": 100.991448, "close": 101.991364, "volume": 1919462}, "trend_line": 95.724746, "activity_lines": {"activity_5": 105.723788, "activity_10": 104.305975, "activity_20": 100.478832, "activity_30": 98.103662}, "trend_signal": 1, "fair_value": 87.726966, "relative_strength": 4.33693, "rate_of_change": 0.5428910389142079, "market_dynamics": 1.130574, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.991359, "high": 106.990939, "low": 97.9917, "close": 105.491066, "volume": 953691}, "trend_line": 96.174977, "activity_lines": {"activity_5": 105.657718, "activity_10": 104.752353, "activity_20": 101.293204, "activity_30": 98.733747}, "trend_signal": 1, "fair_value": 87.957822, "relative_strength": 7.982309, "rate_of_change": 0.47033919525887513, "market_dynamics": 1.021228, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.491066, "high": 111.99051, "low": 103.991193, "close": 108.490807, "volume": 3016414}, "trend_line": 96.708535, "activity_lines": {"activity_5": 106.290996, "activity_10": 105.662167, "activity_20": 102.324186, "activity_30": 99.528316}, "trend_signal": 1, "fair_value": 88.19509, "relative_strength": 8.837542, "rate_of_change": 0.5547784014546729, "market_dynamics": 1.134873, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.490811, "high": 115.990172, "low": 104.991107, "close": 113.990341, "volume": 3902366}, "trend_line": 97.392084, "activity_lines": {"activity_5": 108.824114, "activity_10": 107.408114, "activity_20": 103.778904, "activity_30": 100.643272}, "trend_signal": 1, "fair_value": 88.467612, "relative_strength": 13.799417, "rate_of_change": 0.7068135196133405, "market_dynamics": 1.109391, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.990341, "high": 114.990259, "low": 109.990683, "close": 112.490471, "volume": 490148}, "trend_line": 97.958982, "activity_lines": {"activity_5": 110.457309, "activity_10": 108.617586, "activity_20": 104.978845, "activity_30": 101.617361}, "trend_signal": 1, "fair_value": 88.746539, "relative_strength": 11.640106, "rate_of_change": 0.5820781081140116, "market_dynamics": 1.267075, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.490471, "high": 114.990259, "low": 109.990683, "close": 112.490471, "volume": 948433}, "trend_line": 98.609199, "activity_lines": {"activity_5": 111.790529, "activity_10": 109.590555, "activity_20": 106.066854, "activity_30": 102.554877}, "trend_signal": 1, "fair_value": 89.060712, "relative_strength": 12.324437, "rate_of_change": 0.6637645540252733, "market_dynamics": 1.354708, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.490474, "high": 117.790028, "low": 109.990686, "close": 114.990257, "volume": 981805}, "trend_line": 99.242759, "activity_lines": {"activity_5": 113.257071, "activity_10": 110.836065, "activity_20": 107.269102, "activity_30": 103.611719}, "trend_signal": 1, "fair_value": 89.403725, "relative_strength": 12.695908, "rate_of_change": 0.6424958385474795, "market_dynamics": 1.289965, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.990261, "high": 115.990176, "low": 112.99043, "close": 114.490303, "volume": 1100097}, "trend_line": 99.959636, "activity_lines": {"activity_5": 113.923683, "activity_10": 111.735989, "activity_20": 108.309422, "activity_30": 104.595432}, "trend_signal": 1, "fair_value": 89.759554, "relative_strength": 13.673199, "rate_of_change": 0.7223469069415902, "market_dynamics": 1.21729, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.490303, "high": 116.990092, "low": 110.490639, "close": 115.490219, "volume": 2259216}, "trend_line": 100.709845, "activity_lines": {"activity_5": 114.523633, "activity_10": 112.726815, "activity_20": 109.323516, "activity_30": 105.597405}, "trend_signal": 1, "fair_value": 90.144222, "relative_strength": 15.115571, "rate_of_change": 0.7505119366381028, "market_dynamics": 1.229043, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.490219, "high": 118.98992, "low": 113.990346, "close": 116.990089, "volume": 2904310}, "trend_line": 101.576704, "activity_lines": {"activity_5": 115.523548, "activity_10": 113.853992, "activity_20": 110.347096, "activity_30": 106.647743}, "trend_signal": 1, "fair_value": 90.557728, "relative_strength": 16.116553, "rate_of_change": 0.8607490161463411, "market_dynamics": 1.270632, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.990089, "high": 118.989919, "low": 109.990685, "close": 110.990601, "volume": 3332960}, "trend_line": 102.156929, "activity_lines": {"activity_5": 114.223659, "activity_10": 113.72673, "activity_20": 110.71831, "activity_30": 107.255091}, "trend_signal": 1, "fair_value": 90.913552, "relative_strength": 9.758423, "rate_of_change": 0.5712185738966276, "market_dynamics": 0.984865, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.990599, "high": 111.990514, "low": 95.991871, "close": 96.491829, "volume": 1530575}, "trend_line": 102.340512, "activity_lines": {"activity_5": 108.190837, "activity_10": 110.799706, "activity_20": 109.640082, "activity_30": 106.889601}, "trend_signal": 1, "fair_value": 91.182843, "relative_strength": 2.46179, "rate_of_change": 0.17970685081968224, "market_dynamics": 0.378921, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.991867, "high": 106.523971, "low": 87.992545, "close": 104.991104, "volume": 2739947}, "trend_line": 102.924052, "activity_lines": {"activity_5": 106.224336, "activity_10": 109.581627, "activity_20": 109.392693, "activity_30": 107.060607}, "trend_signal": 1, "fair_value": 91.522637, "relative_strength": 12.43598, "rate_of_change": 0.5701945286339776, "market_dynamics": -0.170403, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.99111, "high": 111.990515, "low": 103.491237, "close": 109.990685, "volume": 350904}, "trend_line": 103.574261, "activity_lines": {"activity_5": 106.557641, "activity_10": 109.336194, "activity_20": 109.595225, "activity_30": 107.516519}, "trend_signal": 1, "fair_value": 91.872051, "relative_strength": 13.005289, "rate_of_change": 0.6317366906619687, "market_dynamics": -0.694977, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.990684, "high": 114.990263, "low": 107.490895, "close": 112.990433, "volume": 573142}, "trend_line": 104.374454, "activity_lines": {"activity_5": 108.257498, "activity_10": 109.70889, "activity_20": 110.03341, "activity_30": 108.124014}, "trend_signal": 1, "fair_value": 92.179816, "relative_strength": 13.720464, "rate_of_change": 0.7725790097599567, "market_dynamics": -0.842088, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.990429, "high": 115.990174, "low": 109.990686, "close": 111.990517, "volume": 397826}, "trend_line": 105.224635, "activity_lines": {"activity_5": 109.890694, "activity_10": 109.890693, "activity_20": 110.312043, "activity_30": 108.615372}, "trend_signal": 1, "fair_value": 92.481171, "relative_strength": 9.935839, "rate_of_change": 0.8145489316763337, "market_dynamics": -0.681478, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.990517, "high": 113.990347, "low": 109.990686, "close": 111.990517, "volume": 176337}, "trend_line": 105.924842, "activity_lines": {"activity_5": 111.457228, "activity_10": 110.081587, "activity_20": 110.545399, "activity_30": 109.051881}, "trend_signal": 1, "fair_value": 92.788935, "relative_strength": 9.974811, "rate_of_change": 0.6654401794788757, "market_dynamics": -0.61078, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.990517, "high": 114.99026, "low": 109.990682, "close": 113.490387, "volume": 1740679}, "trend_line": 106.741699, "activity_lines": {"activity_5": 112.490474, "activity_10": 110.599724, "activity_20": 110.869181, "activity_30": 109.539981}, "trend_signal": 1, "fair_value": 93.090293, "relative_strength": 9.319471, "rate_of_change": 0.7711665975390352, "market_dynamics": -0.480279, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.490387, "high": 113.990345, "low": 102.991273, "close": 103.991188, "volume": 989872}, "trend_line": 107.291908, "activity_lines": {"activity_5": 109.7907, "activity_10": 109.408915, "activity_20": 110.269232, "activity_30": 109.362528}, "trend_signal": 1, "fair_value": 93.327554, "relative_strength": -0.478671, "rate_of_change": 0.5154583495996344, "market_dynamics": -0.644841, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.991188, "high": 104.991107, "low": 101.991361, "close": 103.491234, "volume": 743768}, "trend_line": 107.408857, "activity_lines": {"activity_5": 107.324242, "activity_10": 108.336279, "activity_20": 109.640713, "activity_30": 109.117324}, "trend_signal": 0, "fair_value": 93.571223, "relative_strength": -1.802516, "rate_of_change": 0.10900076453108755, "market_dynamics": -0.809798, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.491234, "high": 109.990679, "low": 102.491319, "close": 108.490807, "volume": 505916}, "trend_line": 107.805772, "activity_lines": {"activity_5": 107.157588, "activity_10": 108.418089, "activity_20": 109.509772, "activity_30": 109.187127}, "trend_signal": 0, "fair_value": 93.734797, "relative_strength": 1.896854, "rate_of_change": 0.3695365643822157, "market_dynamics": -0.888199, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.490807, "high": 121.98967, "low": 106.990934, "close": 121.98967, "volume": 1415596}, "trend_line": 108.506008, "activity_lines": {"activity_5": 111.72387, "activity_10": 110.999689, "activity_20": 110.633486, "activity_30": 110.102217}, "trend_signal": 1, "fair_value": 93.984903, "relative_strength": 13.813106, "rate_of_change": 0.6495347948530897, "market_dynamics": -0.731382, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.48996, "high": 119.989833, "low": 116.490129, "close": 118.48996, "volume": 913507}, "trend_line": 109.139579, "activity_lines": {"activity_5": 114.45697, "activity_10": 112.481381, "activity_20": 111.345331, "activity_30": 110.746343}, "trend_signal": 1, "fair_value": 94.212574, "relative_strength": 10.974656, "rate_of_change": 0.5839040728509738, "market_dynamics": -0.41536, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.48996, "high": 119.989834, "low": 113.990343, "close": 115.990173, "volume": 237169}, "trend_line": 109.689823, "activity_lines": {"activity_5": 116.023504, "activity_10": 113.263133, "activity_20": 111.771485, "activity_30": 111.188317}, "trend_signal": 1, "fair_value": 94.424221, "relative_strength": 8.007678, "rate_of_change": 0.5041654045596111, "market_dynamics": -0.104271, "expectation": {"probability": 38.0191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.990173, "high": 117.990004, "low": 113.990342, "close": 115.990173, "volume": 422230}, "trend_line": 110.240067, "activity_lines": {"activity_5": 116.790106, "activity_10": 113.935802, "activity_20": 112.188116, "activity_30": 111.594791}, "trend_signal": 1, "fair_value": 94.623051, "relative_strength": 7.396876, "rate_of_change": 0.5016363277384376, "market_dynamics": 0.182096, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.990173, "high": 117.990004, "low": 113.990343, "close": 115.990173, "volume": 727435}, "trend_line": 110.690329, "activity_lines": {"activity_5": 116.723444, "activity_10": 114.553932, "activity_20": 112.588082, "activity_30": 111.965765}, "trend_signal": 1, "fair_value": 94.805861, "relative_strength": 5.703893, "rate_of_change": 0.4084377053217949, "market_dynamics": 0.26173, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.990173, "high": 117.990007, "low": 112.990426, "close": 113.990341, "volume": 482147}, "trend_line": 111.12392, "activity_lines": {"activity_5": 115.490215, "activity_10": 114.735734, "activity_20": 112.780922, "activity_30": 112.178669}, "trend_signal": 1, "fair_value": 94.975852, "relative_strength": 3.135611, "rate_of_change": 0.39171534127429747, "market_dynamics": 0.275759, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.070597, "high": 124.989417, "low": 110.990602, "close": 119.989838, "volume": 1575260}, "trend_line": 111.473891, "activity_lines": {"activity_5": 116.790106, "activity_10": 115.971993, "activity_20": 113.549905, "activity_30": 112.750664}, "trend_signal": 1, "fair_value": 95.206729, "relative_strength": 6.714841, "rate_of_change": 0.31493759399416116, "market_dynamics": 0.506925, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.489706, "high": 122.989581, "low": 117.990004, "close": 119.489876, "volume": 2889093}, "trend_line": 111.857192, "activity_lines": {"activity_5": 117.823352, "activity_10": 116.999179, "activity_20": 114.245084, "activity_30": 113.267824}, "trend_signal": 1, "fair_value": 95.444014, "relative_strength": 6.637393, "rate_of_change": 0.343848228999204, "market_dynamics": 0.672308, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.989838, "high": 121.989668, "low": 117.990003, "close": 119.489876, "volume": 310637}, "trend_line": 112.240492, "activity_lines": {"activity_5": 118.623284, "activity_10": 117.74457, "activity_20": 114.921217, "activity_30": 113.760256}, "trend_signal": 1, "fair_value": 95.687708, "relative_strength": 6.030353, "rate_of_change": 0.34266907039826777, "market_dynamics": 0.594321, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.489876, "high": 120.989749, "low": 117.990003, "close": 119.489876, "volume": 475691}, "trend_line": 112.823776, "activity_lines": {"activity_5": 119.189902, "activity_10": 118.199077, "activity_20": 115.585446, "activity_30": 114.227958}, "trend_signal": 1, "fair_value": 95.931401, "relative_strength": 5.220904, "rate_of_change": 0.5196734169696903, "market_dynamics": 0.627963, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.489876, "high": 122.989584, "low": 115.990177, "close": 120.989754, "volume": 2221196}, "trend_line": 113.340399, "activity_lines": {"activity_5": 120.023166, "activity_10": 118.726306, "activity_20": 116.352048, "activity_30": 114.754795}, "trend_signal": 1, "fair_value": 96.159076, "relative_strength": 4.124679, "rate_of_change": 0.4579025967009027, "market_dynamics": 0.610318, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.989755, "high": 122.989586, "low": 116.990094, "close": 117.990005, "volume": 246862}, "trend_line": 113.657039, "activity_lines": {"activity_5": 119.389886, "activity_10": 118.726306, "activity_20": 116.716303, "activity_30": 115.05477}, "trend_signal": 1, "fair_value": 96.377134, "relative_strength": 2.760376, "rate_of_change": 0.279370818166956, "market_dynamics": 0.489405, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.989924, "high": 119.98984, "low": 110.140674, "close": 114.490303, "volume": 745977}, "trend_line": 113.673704, "activity_lines": {"activity_5": 117.723362, "activity_10": 118.099087, "activity_20": 116.685353, "activity_30": 115.108529}, "trend_signal": 1, "fair_value": 96.569554, "relative_strength": -0.714482, "rate_of_change": 0.014662532251964844, "market_dynamics": 0.388021, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.490301, "high": 116.990088, "low": 110.990598, "close": 114.990257, "volume": 471913}, "trend_line": 113.757031, "activity_lines": {"activity_5": 116.556793, "activity_10": 117.590039, "activity_20": 116.680592, "activity_30": 115.193468}, "trend_signal": 1, "fair_value": 96.774791, "relative_strength": -1.362118, "rate_of_change": 0.07330367276498445, "market_dynamics": 0.147401, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.990257, "high": 122.989581, "low": 112.990427, "close": 121.489708, "volume": 1644328}, "trend_line": 114.057005, "activity_lines": {"activity_5": 117.856683, "activity_10": 118.280889, "activity_20": 117.285302, "activity_30": 115.69235}, "trend_signal": 1, "fair_value": 97.031304, "relative_strength": 4.615735, "rate_of_change": 0.2636971072144156, "market_dynamics": -0.101829, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.489711, "high": 122.989584, "low": 118.98992, "close": 121.489708, "volume": 2987901}, "trend_line": 114.273653, "activity_lines": {"activity_5": 119.02325, "activity_10": 118.871748, "activity_20": 117.844779, "activity_30": 116.171879}, "trend_signal": 1, "fair_value": 97.335878, "relative_strength": 3.470903, "rate_of_change": 0.18994712337045164, "market_dynamics": -0.109004, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.489708, "high": 127.989156, "low": 119.989835, "close": 121.98967, "volume": 1678114}, "trend_line": 114.523632, "activity_lines": {"activity_5": 120.323142, "activity_10": 119.417157, "activity_20": 118.406636, "activity_30": 116.669687}, "trend_signal": 1, "fair_value": 97.518697, "relative_strength": 1.26536, "rate_of_change": 0.21875471155193613, "market_dynamics": 0.024272, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.98967, "high": 122.989585, "low": 114.990262, "close": 117.990005, "volume": 1537871}, "trend_line": 114.606959, "activity_lines": {"activity_5": 120.023167, "activity_10": 119.198994, "activity_20": 118.547101, "activity_30": 116.893324}, "trend_signal": 1, "fair_value": 97.717531, "relative_strength": -1.614405, "rate_of_change": 0.07275965540456929, "market_dynamics": 0.076233, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.990093, "high": 117.990008, "low": 109.990683, "close": 112.490471, "volume": 427536}, "trend_line": 114.456971, "activity_lines": {"activity_5": 117.656701, "activity_10": 118.008186, "activity_20": 118.097139, "activity_30": 116.756776}, "trend_signal": 1, "fair_value": 97.909948, "relative_strength": -5.665835, "rate_of_change": -0.13087163406892904, "market_dynamics": -0.240629, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.490471, "high": 114.990263, "low": 110.990598, "close": 112.990433, "volume": 562980}, "trend_line": 114.523632, "activity_lines": {"activity_5": 115.623541, "activity_10": 117.035542, "activity_20": 117.651939, "activity_30": 116.662161}, "trend_signal": 1, "fair_value": 98.092754, "relative_strength": -8.25861, "rate_of_change": 0.05824110092867171, "market_dynamics": -0.659993, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.99043, "high": 126.989246, "low": 111.990514, "close": 125.989326, "volume": 3510142}, "trend_line": 115.506882, "activity_lines": {"activity_5": 118.489964, "activity_10": 118.544504, "activity_20": 118.423302, "activity_30": 117.401883}, "trend_signal": 1, "fair_value": 98.365294, "relative_strength": 1.428099, "rate_of_change": 0.8585564244067968, "market_dynamics": -0.645467, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.989326, "high": 129.98899, "low": 122.989583, "close": 124.489456, "volume": 1561359}, "trend_line": 116.156827, "activity_lines": {"activity_5": 120.556455, "activity_10": 119.689862, "activity_20": 119.032774, "activity_30": 117.981404}, "trend_signal": 1, "fair_value": 98.625015, "relative_strength": 0.444942, "rate_of_change": 0.5626894162029259, "market_dynamics": -0.481683, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.489459, "high": 125.989332, "low": 121.989671, "close": 122.989586, "volume": 1989933}, "trend_line": 116.590124, "activity_lines": {"activity_5": 121.956338, "activity_10": 120.444344, "activity_20": 119.470833, "activity_30": 118.422227}, "trend_signal": 1, "fair_value": 98.875122, "relative_strength": -0.950448, "rate_of_change": 0.37302757934322367, "market_dynamics": -0.075158, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.989586, "high": 123.989497, "low": 112.990426, "close": 113.990341, "volume": 1056583}, "trend_line": 116.623454, "activity_lines": {"activity_5": 120.023167, "activity_10": 119.408068, "activity_20": 119.01849, "activity_30": 118.254499}, "trend_signal": 1, "fair_value": 99.070745, "relative_strength": -6.657912, "rate_of_change": 0.02858732700206435, "market_dynamics": -0.019319, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.990348, "high": 116.990092, "low": 111.990511, "close": 115.490219, "volume": 740191}, "trend_line": 116.740111, "activity_lines": {"activity_5": 118.489964, "activity_10": 118.662676, "activity_20": 118.718516, "activity_30": 118.181387}, "trend_signal": 1, "fair_value": 99.266371, "relative_strength": -7.171541, "rate_of_change": 0.10002876436844647, "market_dynamics": -0.453108, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.490221, "high": 115.990179, "low": 107.251918, "close": 109.990685, "volume": 567741}, "trend_line": 116.67345, "activity_lines": {"activity_5": 114.95693, "activity_10": 117.026452, "activity_20": 117.897157, "activity_30": 117.74594}, "trend_signal": 0, "fair_value": 99.420335, "relative_strength": -11.023051, "rate_of_change": -0.05710205295247347, "market_dynamics": -0.884571, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.990679, "high": 114.990263, "low": 107.600883, "close": 112.990433, "volume": 2059514}, "trend_line": 116.656785, "activity_lines": {"activity_5": 113.490389, "activity_10": 116.144709, "activity_20": 117.380534, "activity_30": 117.508326}, "trend_signal": 0, "fair_value": 99.564657, "relative_strength": -8.338119, "rate_of_change": -0.014283455233391367, "market_dynamics": -1.152927, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.990426, "high": 113.990341, "low": 108.990765, "close": 109.990685, "volume": 1295587}, "trend_line": 116.856768, "activity_lines": {"activity_5": 111.790533, "activity_10": 114.88118, "activity_20": 116.611552, "activity_30": 117.078255}, "trend_signal": 0, "fair_value": 99.657706, "relative_strength": -12.830263, "rate_of_change": 0.17142851999564632, "market_dynamics": -1.191829, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.490643, "high": 111.990516, "low": 109.340739, "close": 110.990601, "volume": 440595}, "trend_line": 117.106747, "activity_lines": {"activity_5": 111.290576, "activity_10": 113.944895, "activity_20": 115.983034, "activity_30": 116.699793}, "trend_signal": 0, "fair_value": 99.744349, "relative_strength": -11.507497, "rate_of_change": 0.21391914587266025, "market_dynamics": -1.235152, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.5, "high": 112.0, "low": 109.0, "close": 110.5, "volume": 126819}, "trend_line": 117.17372, "activity_lines": {"activity_5": 110.827067, "activity_10": 112.946682, "activity_20": 115.348265, "activity_30": 116.273551}, "trend_signal": 0, "fair_value": 99.827846, "relative_strength": -12.341564, "rate_of_change": 0.05718970231493527, "market_dynamics": -1.206819, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.5, "high": 118.519997, "low": 109.0, "close": 116.0, "volume": 1045302}, "trend_line": 116.974064, "activity_lines": {"activity_5": 112.529574, "activity_10": 112.993748, "activity_20": 115.280114, "activity_30": 116.197827}, "trend_signal": 0, "fair_value": 99.911353, "relative_strength": -9.330359, "rate_of_change": -0.17039315641767155, "market_dynamics": -1.182941, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.5, "high": 119.0, "low": 116.949997, "close": 118.0, "volume": 906759}, "trend_line": 116.957732, "activity_lines": {"activity_5": 114.498126, "activity_10": 113.586075, "activity_20": 115.4262, "activity_30": 116.264017}, "trend_signal": 0, "fair_value": 99.988454, "relative_strength": -8.700316, "rate_of_change": -0.013962069403697527, "market_dynamics": -0.935833, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 125.0, "low": 117.0, "close": 124.0, "volume": 1496254}, "trend_line": 117.224727, "activity_lines": {"activity_5": 118.132707, "activity_10": 115.387302, "activity_20": 116.143667, "activity_30": 116.718357}, "trend_signal": 0, "fair_value": 100.129652, "relative_strength": -3.161805, "rate_of_change": 0.22828332546668104, "market_dynamics": -0.409132, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.5, "high": 138.0, "low": 122.0, "close": 132.0, "volume": 2693158}, "trend_line": 117.758388, "activity_lines": {"activity_5": 123.5, "activity_10": 118.624702, "activity_20": 117.577755, "activity_30": 117.6716}, "trend_signal": 0, "fair_value": 100.366991, "relative_strength": 2.215275, "rate_of_change": 0.45524610178874214, "market_dynamics": 0.303605, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 133.0, "low": 124.0, "close": 127.0, "volume": 1309311}, "trend_line": 118.125382, "activity_lines": {"activity_5": 125.8, "activity_10": 120.625564, "activity_20": 118.454654, "activity_30": 118.267833}, "trend_signal": 1, "fair_value": 100.521011, "relative_strength": -2.917677, "rate_of_change": 0.3116499862413244, "market_dynamics": 0.671417, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 127.5, "volume": 2680975}, "trend_line": 118.575704, "activity_lines": {"activity_5": 127.166667, "activity_10": 122.508066, "activity_20": 119.352932, "activity_30": 118.872647}, "trend_signal": 1, "fair_value": 100.70387, "relative_strength": -3.150243, "rate_of_change": 0.38122374071983944, "market_dynamics": 1.014118, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.5, "high": 128.0, "low": 118.0, "close": 119.0, "volume": 4374578}, "trend_line": 118.542709, "activity_lines": {"activity_5": 124.933333, "activity_10": 122.526762, "activity_20": 119.413065, "activity_30": 118.900021}, "trend_signal": 1, "fair_value": 100.854671, "relative_strength": -11.39023, "rate_of_change": -0.02782610508473107, "market_dynamics": 0.988025, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.0, "high": 120.0, "low": 112.099998, "close": 114.0, "volume": 1684835}, "trend_line": 118.359713, "activity_lines": {"activity_5": 120.966667, "activity_10": 121.527102, "activity_20": 119.011245, "activity_30": 118.606943}, "trend_signal": 1, "fair_value": 100.973422, "relative_strength": -16.521077, "rate_of_change": -0.15437136669451584, "market_dynamics": 0.637227, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.0, "high": 108.5, "low": 95.0, "close": 99.5, "volume": 2145177}, "trend_line": 117.693384, "activity_lines": {"activity_5": 112.833333, "activity_10": 117.818182, "activity_20": 117.247473, "activity_30": 117.390187}, "trend_signal": 0, "fair_value": 100.976794, "relative_strength": -22.285834, "rate_of_change": -0.5629694286264488, "market_dynamics": 0.269599, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.5, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 1446195}, "trend_line": 117.077055, "activity_lines": {"activity_5": 107.366667, "activity_10": 114.590909, "activity_20": 115.688417, "activity_30": 116.313195}, "trend_signal": 0, "fair_value": 100.967351, "relative_strength": -20.498575, "rate_of_change": -0.5236734462491055, "market_dynamics": -0.246297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.300003, "close": 97.5, "volume": 1272377}, "trend_line": 116.294063, "activity_lines": {"activity_5": 102.466667, "activity_10": 110.9, "activity_20": 113.853125, "activity_30": 115.050159}, "trend_signal": 0, "fair_value": 100.957902, "relative_strength": -20.141357, "rate_of_change": -0.6687834776848524, "market_dynamics": -0.712225, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.5, "high": 98.0, "low": 94.099998, "close": 96.0, "volume": 1310904}, "trend_line": 115.561063, "activity_lines": {"activity_5": 99.066667, "activity_10": 107.272727, "activity_20": 112.010639, "activity_30": 113.740865}, "trend_signal": 0, "fair_value": 100.938838, "relative_strength": -21.365818, "rate_of_change": -0.6302987281474463, "market_dynamics": -1.043992, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 104.0, "low": 95.0, "close": 102.0, "volume": 1608267}, "trend_line": 115.144719, "activity_lines": {"activity_5": 99.2, "activity_10": 105.136364, "activity_20": 110.875246, "activity_30": 112.865957}, "trend_signal": 0, "fair_value": 100.958235, "relative_strength": -19.927723, "rate_of_change": -0.3602805211302092, "market_dynamics": -1.080322, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 110.0, "low": 100.0, "close": 108.0, "volume": 631480}, "trend_line": 114.911711, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.490909, "activity_20": 110.411232, "activity_30": 112.405008}, "trend_signal": 0, "fair_value": 100.996869, "relative_strength": -16.135166, "rate_of_change": -0.20236099581779182, "market_dynamics": -1.023966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 113.0, "low": 106.0, "close": 111.5, "volume": 963519}, "trend_line": 114.578721, "activity_lines": {"activity_5": 105.666667, "activity_10": 104.918182, "activity_20": 110.309076, "activity_30": 112.184897}, "trend_signal": 0, "fair_value": 101.057938, "relative_strength": -13.573578, "rate_of_change": -0.28977899389209794, "market_dynamics": -0.857891, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.5, "high": 126.889999, "low": 110.0, "close": 126.5, "volume": 1842172}, "trend_line": 114.74573, "activity_lines": {"activity_5": 113.5, "activity_10": 108.354545, "activity_20": 111.654493, "activity_30": 112.954012}, "trend_signal": 0, "fair_value": 101.215161, "relative_strength": 0.977726, "rate_of_change": 0.14575917634827945, "market_dynamics": -0.447005, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.5, "high": 129.0, "low": 119.199997, "close": 121.5, "volume": 951156}, "trend_line": 114.729408, "activity_lines": {"activity_5": 117.733333, "activity_10": 110.9, "activity_20": 112.445104, "activity_30": 113.389771}, "trend_signal": 0, "fair_value": 101.35315, "relative_strength": -2.669, "rate_of_change": -0.014224494453944544, "market_dynamics": -0.214679, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.5, "high": 125.0, "low": 121.0, "close": 123.0, "volume": 1349072}, "trend_line": 114.896408, "activity_lines": {"activity_5": 120.766667, "activity_10": 113.672727, "activity_20": 113.33805, "activity_30": 113.923358}, "trend_signal": 0, "fair_value": 101.503958, "relative_strength": -0.036972, "rate_of_change": 0.1455598899281232, "market_dynamics": 0.011284, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.199997, "close": 125.0, "volume": 1324755}, "trend_line": 115.313392, "activity_lines": {"activity_5": 123.066667, "activity_10": 116.645455, "activity_20": 114.359524, "activity_30": 114.575203}, "trend_signal": 0, "fair_value": 101.667587, "relative_strength": 2.095948, "rate_of_change": 0.36292170247828753, "market_dynamics": 0.292321, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 125.5, "volume": 2784869}, "trend_line": 115.730378, "activity_lines": {"activity_5": 124.4, "activity_10": 119.245455, "activity_20": 115.361905, "activity_30": 115.232403}, "trend_signal": 0, "fair_value": 101.763927, "relative_strength": -0.158788, "rate_of_change": 0.3616110780957762, "market_dynamics": 0.445511, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 125.5, "volume": 464687}, "trend_line": 115.714067, "activity_lines": {"activity_5": 124.8, "activity_10": 121.4, "activity_20": 116.292857, "activity_30": 115.862701}, "trend_signal": 1, "fair_value": 101.850654, "relative_strength": 0.346289, "rate_of_change": -0.014093965890271041, "market_dynamics": 0.620538, "expectation": {"probability": 33.7059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0338b6b5-2e04-495d-a99b-64d3a5d8eb8d/", "share_image": "https://sharemaestro.com/terminal/0338b6b5-2e04-495d-a99b-64d3a5d8eb8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}