{"ticker": {"uuid": "0338b6b5-2e04-495d-a99b-64d3a5d8eb8d", "symbol": "NET", "name": "Netcall plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NET fell 8.70%, moving from 126.50 to 115.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.30 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 44.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.50"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.5, "high": 120.0, "low": 115.0, "close": 115.5, "volume": 1215341}, "trend_line": 116.582391, "activity_lines": {"activity_5": 116.9, "activity_10": 119.409091, "activity_20": 118.171429, "activity_30": 117.503105}, "trend_signal": 1, "fair_value": 102.835291, "relative_strength": -7.300475, "rate_of_change": 0.15777145779756635, "market_dynamics": 0.465316, "expectation": {"probability": 44.1548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 110.470982, "high": 116.969276, "low": 109.971114, "close": 111.970589, "volume": 695734}, "trend_line": 95.423446, "activity_lines": {"activity_5": 106.738628, "activity_10": 104.236257, "activity_20": 102.261234, "activity_30": 99.73676}, "trend_signal": 1, "fair_value": 65.611913, "relative_strength": 29.392155, "rate_of_change": 0.9342821814565364, "market_dynamics": -0.088944, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.471245, "high": 110.970848, "low": 107.971636, "close": 109.471245, "volume": 301433}, "trend_line": 96.273389, "activity_lines": {"activity_5": 108.338208, "activity_10": 105.454119, "activity_20": 103.053883, "activity_30": 100.64307}, "trend_signal": 1, "fair_value": 66.10542, "relative_strength": 24.380804, "rate_of_change": 0.8907066718173186, "market_dynamics": 0.183005, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.97243, "high": 105.035417, "low": 100.197686, "close": 101.973221, "volume": 618700}, "trend_line": 96.856738, "activity_lines": {"activity_5": 106.938578, "activity_10": 105.181464, "activity_20": 103.065785, "activity_30": 101.010801}, "trend_signal": 1, "fair_value": 66.550864, "relative_strength": 16.371435, "rate_of_change": 0.6059296406403774, "market_dynamics": 0.300844, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.973221, "high": 103.972696, "low": 99.973746, "close": 101.973221, "volume": 171248}, "trend_line": 97.540054, "activity_lines": {"activity_5": 105.372325, "activity_10": 104.854278, "activity_20": 103.056265, "activity_30": 101.340896}, "trend_signal": 1, "fair_value": 67.009121, "relative_strength": 19.403626, "rate_of_change": 0.7054914444878276, "market_dynamics": 0.037857, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.973221, "high": 103.972696, "low": 99.973746, "close": 101.973221, "volume": 103062}, "trend_line": 98.473289, "activity_lines": {"activity_5": 103.639449, "activity_10": 104.472561, "activity_20": 103.051505, "activity_30": 101.626907}, "trend_signal": 1, "fair_value": 67.451348, "relative_strength": 15.251887, "rate_of_change": 0.9567710512032281, "market_dynamics": -0.364298, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.973221, "high": 114.969803, "low": 91.525959, "close": 94.475182, "volume": 2464637}, "trend_line": 98.723397, "activity_lines": {"activity_5": 99.973743, "activity_10": 102.727564, "activity_20": 102.351688, "activity_30": 101.368965}, "trend_signal": 1, "fair_value": 67.816676, "relative_strength": 2.763249, "rate_of_change": 0.2539856264981782, "market_dynamics": -0.736254, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.475187, "high": 95.974793, "low": 78.01951, "close": 91.475967, "volume": 2144199}, "trend_line": 98.956836, "activity_lines": {"activity_5": 96.474659, "activity_10": 100.573583, "activity_20": 101.401937, "activity_30": 100.901389}, "trend_signal": 0, "fair_value": 68.154448, "relative_strength": -1.412559, "rate_of_change": 0.23645762513620755, "market_dynamics": -0.941763, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.475967, "high": 92.975573, "low": 88.976624, "close": 88.976624, "volume": 463004}, "trend_line": 99.123626, "activity_lines": {"activity_5": 93.342146, "activity_10": 98.156035, "activity_20": 100.230816, "activity_30": 100.257504}, "trend_signal": 0, "fair_value": 68.474918, "relative_strength": -2.918837, "rate_of_change": 0.16854823450499773, "market_dynamics": -1.18294, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.476234, "high": 91.975847, "low": 88.976628, "close": 89.976372, "volume": 658645}, "trend_line": 99.32374, "activity_lines": {"activity_5": 91.409323, "activity_10": 96.111119, "activity_20": 99.221557, "activity_30": 99.667358}, "trend_signal": 0, "fair_value": 68.827426, "relative_strength": -1.822985, "rate_of_change": 0.2018832523338071, "market_dynamics": -1.33043, "expectation": {"probability": 29.7405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.976372, "high": 91.459977, "low": 82.528326, "close": 83.478073, "volume": 879606}, "trend_line": 99.2406, "activity_lines": {"activity_5": 88.110189, "activity_10": 93.057376, "activity_20": 97.63626, "activity_30": 98.645057}, "trend_signal": 0, "fair_value": 69.131871, "relative_strength": -6.00085, "rate_of_change": -0.08370607067353708, "market_dynamics": -1.395225, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.479389, "high": 81.97847, "low": 74.9803, "close": 76.979774, "volume": 482197}, "trend_line": 98.790718, "activity_lines": {"activity_5": 83.877966, "activity_10": 89.312903, "activity_20": 95.489204, "activity_30": 97.208875}, "trend_signal": 0, "fair_value": 69.388253, "relative_strength": -15.86128, "rate_of_change": -0.4533245466069354, "market_dynamics": -1.480468, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.979774, "high": 83.46807, "low": 74.9803, "close": 82.478333, "volume": 326254}, "trend_line": 98.357498, "activity_lines": {"activity_5": 82.644957, "activity_10": 87.204366, "activity_20": 93.970555, "activity_30": 96.156463}, "trend_signal": 0, "fair_value": 69.676678, "relative_strength": -10.345244, "rate_of_change": -0.4385229794564217, "market_dynamics": -1.464857, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.47702, "high": 89.536478, "low": 85.977414, "close": 87.976891, "volume": 245647}, "trend_line": 98.040914, "activity_lines": {"activity_5": 83.844642, "activity_10": 86.586346, "activity_20": 93.070791, "activity_30": 95.486747}, "trend_signal": 0, "fair_value": 70.000351, "relative_strength": -6.944414, "rate_of_change": -0.32187073323073545, "market_dynamics": -1.381152, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.976891, "high": 88.971632, "low": 85.977413, "close": 85.977417, "volume": 108940}, "trend_line": 97.474397, "activity_lines": {"activity_5": 84.444485, "activity_10": 85.859265, "activity_20": 92.032969, "activity_30": 94.708456}, "trend_signal": 0, "fair_value": 70.317613, "relative_strength": -8.077838, "rate_of_change": -0.5778373302395003, "market_dynamics": -1.36884, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.977417, "high": 87.976892, "low": 83.977942, "close": 85.977417, "volume": 136072}, "trend_line": 96.807905, "activity_lines": {"activity_5": 85.310924, "activity_10": 85.423016, "activity_20": 91.057034, "activity_30": 93.966716}, "trend_signal": 0, "fair_value": 70.641284, "relative_strength": -6.680188, "rate_of_change": -0.6837610906174583, "market_dynamics": -1.315754, "expectation": {"probability": 34.4677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.977426, "high": 86.977157, "low": 73.980567, "close": 75.980042, "volume": 839389}, "trend_line": 95.941466, "activity_lines": {"activity_5": 82.678283, "activity_10": 83.459895, "activity_20": 89.20514, "activity_30": 92.622983}, "trend_signal": 0, "fair_value": 70.98737, "relative_strength": -18.469692, "rate_of_change": -0.8950085222895792, "market_dynamics": -1.296504, "expectation": {"probability": 34.1873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.980041, "high": 76.47991, "low": 69.981621, "close": 72.480965, "volume": 403636}, "trend_line": 95.191663, "activity_lines": {"activity_5": 78.945931, "activity_10": 81.196854, "activity_20": 87.143777, "activity_30": 91.109402}, "trend_signal": 0, "fair_value": 71.243747, "relative_strength": -19.895938, "rate_of_change": -0.7815213080025273, "market_dynamics": -1.39909, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.480971, "high": 73.980577, "low": 69.98161, "close": 71.981102, "volume": 248530}, "trend_line": 94.158601, "activity_lines": {"activity_5": 75.71345, "activity_10": 79.188293, "activity_20": 85.175247, "activity_30": 89.611946}, "trend_signal": 0, "fair_value": 71.49692, "relative_strength": -18.965513, "rate_of_change": -1.0852441983285879, "market_dynamics": -1.444709, "expectation": {"probability": 32.5484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.981102, "high": 76.979776, "low": 69.981614, "close": 74.980301, "volume": 616767}, "trend_line": 93.358811, "activity_lines": {"activity_5": 74.547087, "activity_10": 78.034049, "activity_20": 83.623273, "activity_30": 88.374637}, "trend_signal": 0, "fair_value": 71.775726, "relative_strength": -16.86954, "rate_of_change": -0.8494072676377186, "market_dynamics": -1.439659, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.980304, "high": 81.978465, "low": 74.531425, "close": 80.478859, "volume": 253393}, "trend_line": 92.858943, "activity_lines": {"activity_5": 75.946718, "activity_10": 78.1522, "activity_20": 82.711608, "activity_30": 87.543672}, "trend_signal": 0, "fair_value": 72.083371, "relative_strength": -10.059525, "rate_of_change": -0.5354266990396936, "market_dynamics": -1.266953, "expectation": {"probability": 30.8544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.478859, "high": 84.336849, "low": 79.099226, "close": 80.978729, "volume": 293439}, "trend_line": 92.2591, "activity_lines": {"activity_5": 77.879544, "activity_10": 78.415767, "activity_20": 81.990369, "activity_30": 86.777207}, "trend_signal": 0, "fair_value": 72.394221, "relative_strength": -11.223898, "rate_of_change": -0.6459722463134141, "market_dynamics": -0.985634, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.478859, "high": 82.978202, "low": 74.980303, "close": 75.480171, "volume": 125276}, "trend_line": 91.359336, "activity_lines": {"activity_5": 77.64627, "activity_10": 77.606888, "activity_20": 80.893038, "activity_30": 85.694695}, "trend_signal": 0, "fair_value": 72.669824, "relative_strength": -16.980644, "rate_of_change": -0.9752577252542076, "market_dynamics": -0.739177, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.48017, "high": 75.980041, "low": 71.981092, "close": 73.980576, "volume": 4735696}, "trend_line": 90.526222, "activity_lines": {"activity_5": 76.713185, "activity_10": 76.652594, "activity_20": 79.81475, "activity_30": 84.573485}, "trend_signal": 0, "fair_value": 72.935814, "relative_strength": -18.859061, "rate_of_change": -0.9119089919830358, "market_dynamics": -0.392614, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.980576, "high": 81.978467, "low": 72.980838, "close": 80.978729, "volume": 283566}, "trend_line": 89.92638, "activity_lines": {"activity_5": 77.979519, "activity_10": 77.225171, "activity_20": 79.536252, "activity_30": 83.957517}, "trend_signal": 0, "fair_value": 73.246664, "relative_strength": -11.364152, "rate_of_change": -0.6626168492925835, "market_dynamics": -0.158054, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.97873, "high": 84.977682, "low": 79.978992, "close": 83.478073, "volume": 230626}, "trend_line": 89.309875, "activity_lines": {"activity_5": 79.679072, "activity_10": 78.343059, "activity_20": 79.59576, "activity_30": 83.541498}, "trend_signal": 0, "fair_value": 73.531887, "relative_strength": -8.824012, "rate_of_change": -0.6855663488288859, "market_dynamics": 0.076762, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.478073, "high": 95.97479, "low": 83.353106, "close": 88.976624, "volume": 1405620}, "trend_line": 88.876655, "activity_lines": {"activity_5": 83.011528, "activity_10": 80.506126, "activity_20": 80.267012, "activity_30": 83.519998}, "trend_signal": 0, "fair_value": 73.868375, "relative_strength": -4.339838, "rate_of_change": -0.485075138667483, "market_dynamics": 0.476997, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.976633, "high": 93.883819, "low": 88.535742, "close": 89.984489, "volume": 79614}, "trend_line": 88.477031, "activity_lines": {"activity_5": 86.146746, "activity_10": 82.61614, "activity_20": 81.060434, "activity_30": 83.591471}, "trend_signal": 0, "fair_value": 74.211324, "relative_strength": -3.841425, "rate_of_change": -0.44963888436170657, "market_dynamics": 0.635314, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.98449, "high": 91.984146, "low": 84.985345, "close": 86.985001, "volume": 398949}, "trend_line": 88.060735, "activity_lines": {"activity_5": 87.315181, "activity_10": 83.862547, "activity_20": 81.575294, "activity_30": 83.495211}, "trend_signal": 0, "fair_value": 74.535046, "relative_strength": -6.315952, "rate_of_change": -0.4705130758738985, "market_dynamics": 0.731957, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.985001, "high": 88.984656, "low": 84.985345, "close": 86.985001, "volume": 138663}, "trend_line": 87.64444, "activity_lines": {"activity_5": 87.616653, "activity_10": 84.836155, "activity_20": 82.099637, "activity_30": 83.425809}, "trend_signal": 0, "fair_value": 74.861971, "relative_strength": -5.433978, "rate_of_change": -0.4727362314202703, "market_dynamics": 0.741424, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.454756, "high": 91.984146, "low": 83.485606, "close": 88.484749, "volume": 312459}, "trend_line": 86.911565, "activity_lines": {"activity_5": 88.017624, "activity_10": 85.864177, "activity_20": 82.781058, "activity_30": 83.480022}, "trend_signal": 0, "fair_value": 75.188899, "relative_strength": -1.762212, "rate_of_change": -0.8361910920989477, "market_dynamics": 0.704691, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.484749, "high": 97.983107, "low": 86.964007, "close": 95.983452, "volume": 5099615}, "trend_line": 86.378661, "activity_lines": {"activity_5": 90.584383, "activity_10": 88.110039, "activity_20": 84.1528, "activity_30": 84.065305}, "trend_signal": 0, "fair_value": 75.563896, "relative_strength": 3.946716, "rate_of_change": -0.6131566034969018, "market_dynamics": 0.897739, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.98345, "high": 98.982932, "low": 92.98397, "close": 94.483711, "volume": 783833}, "trend_line": 85.879076, "activity_lines": {"activity_5": 92.184108, "activity_10": 89.810407, "activity_20": 85.291216, "activity_30": 84.588212}, "trend_signal": 0, "fair_value": 75.929278, "relative_strength": 2.43801, "rate_of_change": -0.5783662240376662, "market_dynamics": 1.031676, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.483711, "high": 94.983625, "low": 87.984834, "close": 90.984314, "volume": 381826}, "trend_line": 85.512779, "activity_lines": {"activity_5": 92.317418, "activity_10": 90.529002, "activity_20": 86.039187, "activity_30": 84.917582}, "trend_signal": 0, "fair_value": 76.272229, "relative_strength": -0.745969, "rate_of_change": -0.42652648009394395, "market_dynamics": 1.123774, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.984314, "high": 92.983969, "low": 86.985002, "close": 88.984657, "volume": 316500}, "trend_line": 85.079827, "activity_lines": {"activity_5": 91.517555, "activity_10": 90.574864, "activity_20": 86.582394, "activity_30": 85.141574}, "trend_signal": 1, "fair_value": 76.602362, "relative_strength": -4.49063, "rate_of_change": -0.5063009354426433, "market_dynamics": 1.044041, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.984652, "high": 90.984314, "low": 87.984824, "close": 89.484566, "volume": 693579}, "trend_line": 84.663539, "activity_lines": {"activity_5": 90.751018, "activity_10": 90.566057, "activity_20": 87.158891, "activity_30": 85.425751}, "trend_signal": 1, "fair_value": 76.916476, "relative_strength": -3.726164, "rate_of_change": -0.4892910748396262, "market_dynamics": 0.808625, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.484566, "high": 96.983277, "low": 87.984824, "close": 93.483879, "volume": 329809}, "trend_line": 84.630495, "activity_lines": {"activity_5": 91.250931, "activity_10": 91.175188, "activity_20": 88.099574, "activity_30": 85.994805}, "trend_signal": 1, "fair_value": 77.253023, "relative_strength": 1.042661, "rate_of_change": -0.039029788253954104, "market_dynamics": 0.763919, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.483881, "high": 93.983796, "low": 89.984484, "close": 92.484055, "volume": 912338}, "trend_line": 84.664098, "activity_lines": {"activity_5": 91.584208, "activity_10": 91.520583, "activity_20": 88.861684, "activity_30": 86.501486}, "trend_signal": 1, "fair_value": 77.583161, "relative_strength": 0.51048, "rate_of_change": 0.0397055458555446, "market_dynamics": 0.797555, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.484055, "high": 97.983107, "low": 90.984313, "close": 95.983452, "volume": 575757}, "trend_line": 84.897659, "activity_lines": {"activity_5": 93.21726, "activity_10": 92.456786, "activity_20": 89.861817, "activity_30": 87.231767}, "trend_signal": 1, "fair_value": 77.961362, "relative_strength": 3.517496, "rate_of_change": 0.2758678182575202, "market_dynamics": 0.952372, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.983452, "high": 99.982766, "low": 91.984137, "close": 94.98362, "volume": 857317}, "trend_line": 85.064567, "activity_lines": {"activity_5": 94.18376, "activity_10": 93.047592, "activity_20": 90.652432, "activity_30": 87.882474}, "trend_signal": 1, "fair_value": 78.281892, "relative_strength": -0.182434, "rate_of_change": 0.19659906052296713, "market_dynamics": 1.05085, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.984314, "high": 91.984135, "low": 87.984824, "close": 89.484566, "volume": 611410}, "trend_line": 85.264784, "activity_lines": {"activity_5": 92.91731, "activity_10": 92.493142, "activity_20": 90.824073, "activity_30": 88.167635}, "trend_signal": 1, "fair_value": 78.528728, "relative_strength": -5.461654, "rate_of_change": 0.23537062147158078, "market_dynamics": 0.796197, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.484576, "high": 92.983964, "low": 87.984834, "close": 91.484222, "volume": 849474}, "trend_line": 85.748265, "activity_lines": {"activity_5": 92.317413, "activity_10": 92.284086, "activity_20": 91.143273, "activity_30": 88.568889}, "trend_signal": 1, "fair_value": 78.797993, "relative_strength": -4.227189, "rate_of_change": 0.5670348030201983, "market_dynamics": 0.534313, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.484222, "high": 92.983964, "low": 88.984662, "close": 89.984489, "volume": 161359}, "trend_line": 85.998471, "activity_lines": {"activity_5": 91.350915, "activity_10": 91.884156, "activity_20": 91.269615, "activity_30": 88.842194}, "trend_signal": 1, "fair_value": 79.057644, "relative_strength": -4.512839, "rate_of_change": 0.2917913266233334, "market_dynamics": 0.165384, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.484576, "high": 93.783838, "low": 86.185141, "close": 89.984489, "volume": 2591254}, "trend_line": 86.065391, "activity_lines": {"activity_5": 90.551055, "activity_10": 91.56603, "activity_20": 91.326889, "activity_30": 89.099357}, "trend_signal": 1, "fair_value": 79.323703, "relative_strength": -7.116794, "rate_of_change": 0.0778153369726891, "market_dynamics": -0.05649, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.984489, "high": 91.984145, "low": 87.944841, "close": 88.484749, "volume": 4756654}, "trend_line": 86.148968, "activity_lines": {"activity_5": 89.651212, "activity_10": 90.993403, "activity_20": 91.165122, "activity_30": 89.255444}, "trend_signal": 1, "fair_value": 79.570857, "relative_strength": -9.014466, "rate_of_change": 0.09710872050763253, "market_dynamics": -0.080604, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.484738, "high": 90.634374, "low": 85.985173, "close": 86.985001, "volume": 458336}, "trend_line": 86.182554, "activity_lines": {"activity_5": 88.684711, "activity_10": 90.157183, "activity_20": 90.824778, "activity_30": 89.309382}, "trend_signal": 1, "fair_value": 79.796864, "relative_strength": -12.51572, "rate_of_change": 0.03898595744060413, "market_dynamics": -0.321574, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.985001, "high": 89.984488, "low": 84.98535, "close": 87.984833, "volume": 4083313}, "trend_line": 86.582714, "activity_lines": {"activity_5": 88.218126, "activity_10": 89.548198, "activity_20": 90.562957, "activity_30": 89.425658}, "trend_signal": 1, "fair_value": 80.050105, "relative_strength": -11.02932, "rate_of_change": 0.46431671078116304, "market_dynamics": -0.336177, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.984833, "high": 89.984488, "low": 84.985346, "close": 85.48526, "volume": 650818}, "trend_line": 87.016191, "activity_lines": {"activity_5": 87.151641, "activity_10": 88.584727, "activity_20": 90.067804, "activity_30": 89.354854}, "trend_signal": 1, "fair_value": 80.316156, "relative_strength": -12.104356, "rate_of_change": 0.5006507419021429, "market_dynamics": -0.591356, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.485258, "high": 85.985174, "low": 84.985344, "close": 85.48526, "volume": 3542672}, "trend_line": 87.466329, "activity_lines": {"activity_5": 86.385106, "activity_10": 87.748508, "activity_20": 89.594076, "activity_30": 89.256085}, "trend_signal": 0, "fair_value": 80.543747, "relative_strength": -11.283358, "rate_of_change": 0.5173037279924094, "market_dynamics": -0.678873, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.48526, "high": 88.984656, "low": 84.985345, "close": 86.985001, "volume": 212528}, "trend_line": 87.866486, "activity_lines": {"activity_5": 86.418433, "activity_10": 87.375844, "activity_20": 89.270323, "activity_30": 89.225031}, "trend_signal": 0, "fair_value": 80.774543, "relative_strength": -9.036912, "rate_of_change": 0.4574983363026394, "market_dynamics": -0.648228, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.985001, "high": 88.984656, "low": 84.985345, "close": 85.48526, "volume": 510728}, "trend_line": 88.033366, "activity_lines": {"activity_5": 86.051829, "activity_10": 86.87593, "activity_20": 88.803736, "activity_30": 89.071404}, "trend_signal": 0, "fair_value": 80.986114, "relative_strength": -9.17278, "rate_of_change": 0.18992451797834062, "market_dynamics": -0.843282, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.48526, "high": 87.984834, "low": 84.36545, "close": 86.485092, "volume": 479950}, "trend_line": 88.216911, "activity_lines": {"activity_5": 86.118486, "activity_10": 86.630519, "activity_20": 88.446655, "activity_30": 88.971515}, "trend_signal": 0, "fair_value": 81.181666, "relative_strength": -8.770209, "rate_of_change": 0.2084948109333854, "market_dynamics": -0.836404, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.48509, "high": 92.48406, "low": 82.385798, "close": 91.984146, "volume": 310230}, "trend_line": 88.767044, "activity_lines": {"activity_5": 88.118143, "activity_10": 87.475828, "activity_20": 88.658524, "activity_30": 89.214562}, "trend_signal": 0, "fair_value": 81.409265, "relative_strength": -1.565573, "rate_of_change": 0.6236139916529184, "market_dynamics": -0.76771, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.984143, "high": 94.983626, "low": 89.184623, "close": 92.484055, "volume": 529667}, "trend_line": 89.383827, "activity_lines": {"activity_5": 89.851177, "activity_10": 88.375673, "activity_20": 88.929906, "activity_30": 89.45437}, "trend_signal": 0, "fair_value": 81.640068, "relative_strength": -0.937264, "rate_of_change": 0.6948333212492669, "market_dynamics": -0.523466, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.48406, "high": 94.983624, "low": 89.984483, "close": 93.483879, "volume": 569948}, "trend_line": 89.800665, "activity_lines": {"activity_5": 91.4509, "activity_10": 89.411857, "activity_20": 89.289367, "activity_30": 89.718889}, "trend_signal": 0, "fair_value": 81.858057, "relative_strength": 0.045721, "rate_of_change": 0.4663461097945588, "market_dynamics": -0.07327, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.483883, "high": 96.983279, "low": 92.983965, "close": 95.483536, "volume": 575280}, "trend_line": 90.200847, "activity_lines": {"activity_5": 93.283916, "activity_10": 90.720722, "activity_20": 89.817848, "activity_30": 90.085526}, "trend_signal": 0, "fair_value": 82.088865, "relative_strength": 3.726352, "rate_of_change": 0.44563367097560025, "market_dynamics": 0.366311, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.483536, "high": 96.983286, "low": 91.784181, "close": 92.983971, "volume": 182740}, "trend_line": 90.334425, "activity_lines": {"activity_5": 93.617193, "activity_10": 91.420602, "activity_20": 90.079708, "activity_30": 90.265082}, "trend_signal": 0, "fair_value": 82.28763, "relative_strength": -0.092148, "rate_of_change": 0.148089518494211, "market_dynamics": 0.543435, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.983971, "high": 95.983452, "low": 91.984143, "close": 95.983452, "volume": 301386}, "trend_line": 90.534391, "activity_lines": {"activity_5": 94.517038, "activity_10": 92.574949, "activity_20": 90.629613, "activity_30": 90.629536}, "trend_signal": 1, "fair_value": 82.463971, "relative_strength": 4.885604, "rate_of_change": 0.2213619005157817, "market_dynamics": 0.704092, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.983801, "high": 95.503538, "low": 90.984309, "close": 92.983971, "volume": 480694}, "trend_line": 90.734356, "activity_lines": {"activity_5": 94.150435, "activity_10": 92.993059, "activity_20": 90.877189, "activity_30": 90.787573}, "trend_signal": 1, "fair_value": 82.637104, "relative_strength": 1.855177, "rate_of_change": 0.22087186735481099, "market_dynamics": 0.680048, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.983971, "high": 94.983626, "low": 91.234272, "close": 92.983971, "volume": 102778}, "trend_line": 90.934322, "activity_lines": {"activity_5": 93.750505, "activity_10": 93.274829, "activity_20": 91.139049, "activity_30": 90.93271}, "trend_signal": 0, "fair_value": 82.816646, "relative_strength": 0.21998, "rate_of_change": 0.22038620079034804, "market_dynamics": 0.597708, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.983971, "high": 93.983791, "low": 89.984486, "close": 90.984314, "volume": 570529}, "trend_line": 91.017641, "activity_lines": {"activity_5": 92.717349, "activity_10": 93.083952, "activity_20": 91.219988, "activity_30": 90.935935}, "trend_signal": 0, "fair_value": 82.944922, "relative_strength": -1.987046, "rate_of_change": 0.09162547008378535, "market_dynamics": 0.540205, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.984312, "high": 93.583862, "low": 89.984486, "close": 93.583862, "volume": 538593}, "trend_line": 90.937654, "activity_lines": {"activity_5": 92.850658, "activity_10": 93.265738, "activity_20": 91.541361, "activity_30": 91.101498}, "trend_signal": 1, "fair_value": 83.115493, "relative_strength": 0.362138, "rate_of_change": -0.08788076588361886, "market_dynamics": 0.486389, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.984318, "high": 91.984146, "low": 89.359591, "close": 90.984314, "volume": 3310972}, "trend_line": 90.821008, "activity_lines": {"activity_5": 92.077458, "activity_10": 92.845811, "activity_20": 91.605159, "activity_30": 91.104508}, "trend_signal": 1, "fair_value": 83.298236, "relative_strength": -0.034338, "rate_of_change": -0.12827029824190175, "market_dynamics": 0.495225, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.984314, "high": 92.324072, "low": 86.985003, "close": 87.484917, "volume": 523382}, "trend_line": 90.704361, "activity_lines": {"activity_5": 90.471068, "activity_10": 91.807808, "activity_20": 91.330921, "activity_30": 90.889276}, "trend_signal": 0, "fair_value": 83.448934, "relative_strength": -4.986427, "rate_of_change": -0.12843614332049738, "market_dynamics": 0.270351, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.984316, "high": 90.984316, "low": 87.984833, "close": 90.484398, "volume": 1073829}, "trend_line": 90.754353, "activity_lines": {"activity_5": 90.231109, "activity_10": 91.406059, "activity_20": 91.35425, "activity_30": 90.875085}, "trend_signal": 0, "fair_value": 83.580414, "relative_strength": -1.20826, "rate_of_change": 0.05511532130190403, "market_dynamics": 0.18916, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.484398, "high": 91.984145, "low": 86.185137, "close": 88.984657, "volume": 244045}, "trend_line": 90.737689, "activity_lines": {"activity_5": 89.657875, "activity_10": 90.786165, "activity_20": 91.225224, "activity_30": 90.760911}, "trend_signal": 0, "fair_value": 83.663832, "relative_strength": -3.780301, "rate_of_change": -0.018361653682872462, "market_dynamics": -0.123292, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.984663, "high": 89.98449, "low": 85.185313, "close": 86.485092, "volume": 208051}, "trend_line": 90.504396, "activity_lines": {"activity_5": 88.384762, "activity_10": 89.829967, "activity_20": 90.848623, "activity_30": 90.48655}, "trend_signal": 0, "fair_value": 83.753655, "relative_strength": -5.889633, "rate_of_change": -0.25710705504082576, "market_dynamics": -0.584103, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.485088, "high": 92.983969, "low": 84.985346, "close": 90.984314, "volume": 4122358}, "trend_line": 90.454405, "activity_lines": {"activity_5": 89.084641, "activity_10": 89.809971, "activity_20": 90.90766, "activity_30": 90.517512}, "trend_signal": 0, "fair_value": 83.869116, "relative_strength": -0.593803, "rate_of_change": -0.05523599096778201, "market_dynamics": -0.529845, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.984318, "high": 94.783667, "low": 87.605897, "close": 88.984657, "volume": 956032}, "trend_line": 90.221112, "activity_lines": {"activity_5": 89.117969, "activity_10": 89.517294, "activity_20": 90.750068, "activity_30": 90.42269}, "trend_signal": 0, "fair_value": 84.007001, "relative_strength": -4.103055, "rate_of_change": -0.25791225977329585, "market_dynamics": -0.705767, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.984657, "high": 89.984484, "low": 80.986034, "close": 87.484917, "volume": 2076072}, "trend_line": 89.971155, "activity_lines": {"activity_5": 88.5514, "activity_10": 89.024651, "activity_20": 90.43298, "activity_30": 90.246161}, "trend_signal": 0, "fair_value": 84.128864, "relative_strength": -4.602235, "rate_of_change": -0.27704934516879937, "market_dynamics": -0.717958, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.482852, "high": 99.982766, "low": 94.983626, "close": 96.583351, "volume": 876796}, "trend_line": 90.207781, "activity_lines": {"activity_5": 91.217608, "activity_10": 90.286252, "activity_20": 90.980029, "activity_30": 90.672755}, "trend_signal": 1, "fair_value": 84.305847, "relative_strength": 7.232466, "rate_of_change": 0.2630020699411952, "market_dynamics": -0.345888, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.983454, "high": 105.981728, "low": 94.983626, "close": 100.98259, "volume": 1174067}, "trend_line": 90.524393, "activity_lines": {"activity_5": 94.843649, "activity_10": 92.245915, "activity_20": 91.893205, "activity_30": 91.367904}, "trend_signal": 1, "fair_value": 84.478991, "relative_strength": 11.773873, "rate_of_change": 0.35098080951576266, "market_dynamics": -0.102315, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.982591, "high": 101.982418, "low": 97.983108, "close": 99.482849, "volume": 473542}, "trend_line": 90.841005, "activity_lines": {"activity_5": 97.003277, "activity_10": 93.798374, "activity_20": 92.594512, "activity_30": 91.945868}, "trend_signal": 1, "fair_value": 84.652133, "relative_strength": 7.264512, "rate_of_change": 0.3497532427530247, "market_dynamics": 0.261857, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.482853, "high": 101.982422, "low": 97.983108, "close": 99.482849, "volume": 283714}, "trend_line": 91.157617, "activity_lines": {"activity_5": 98.596335, "activity_10": 95.196315, "activity_20": 93.260112, "activity_30": 92.503407}, "trend_signal": 1, "fair_value": 84.822071, "relative_strength": 6.716527, "rate_of_change": 0.3485342329711195, "market_dynamics": 0.622204, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.482849, "high": 100.982591, "low": 97.983108, "close": 99.482849, "volume": 195891}, "trend_line": 91.524221, "activity_lines": {"activity_5": 99.489515, "activity_10": 96.376112, "activity_20": 93.892384, "activity_30": 93.040518}, "trend_signal": 1, "fair_value": 84.992009, "relative_strength": 6.099476, "rate_of_change": 0.4021649666423326, "market_dynamics": 0.75655, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.482847, "high": 103.982074, "low": 95.98345, "close": 102.48233, "volume": 2273878}, "trend_line": 92.040798, "activity_lines": {"activity_5": 100.582659, "activity_10": 97.937661, "activity_20": 94.781754, "activity_30": 93.747493}, "trend_signal": 1, "fair_value": 85.171563, "relative_strength": 8.939694, "rate_of_change": 0.5644156206475639, "market_dynamics": 0.89366, "expectation": {"probability": 35.9279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.482333, "high": 103.982075, "low": 99.982762, "close": 100.98259, "volume": 494519}, "trend_line": 92.474057, "activity_lines": {"activity_5": 100.782624, "activity_10": 98.981117, "activity_20": 95.494965, "activity_30": 94.324383}, "trend_signal": 1, "fair_value": 85.360727, "relative_strength": 9.879192, "rate_of_change": 0.47072494960333433, "market_dynamics": 0.934797, "expectation": {"probability": 36.1853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.482506, "high": 110.690618, "low": 99.982764, "close": 109.490723, "volume": 289714}, "trend_line": 93.274239, "activity_lines": {"activity_5": 103.818634, "activity_10": 101.307916, "activity_20": 96.980385, "activity_30": 95.422233}, "trend_signal": 1, "fair_value": 85.60443, "relative_strength": 17.702592, "rate_of_change": 0.8653043090777258, "market_dynamics": 1.07612, "expectation": {"probability": 36.7671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.490726, "high": 111.990515, "low": 105.991022, "close": 107.990852, "volume": 174404}, "trend_line": 94.024425, "activity_lines": {"activity_5": 105.687495, "activity_10": 103.025531, "activity_20": 98.25864, "activity_30": 96.371691}, "trend_signal": 1, "fair_value": 85.838518, "relative_strength": 14.738923, "rate_of_change": 0.8042799470065892, "market_dynamics": 1.15523, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.990855, "high": 114.990262, "low": 107.990852, "close": 107.990852, "volume": 7969448}, "trend_line": 94.72462, "activity_lines": {"activity_5": 106.989156, "activity_10": 104.397578, "activity_20": 99.465433, "activity_30": 97.272751}, "trend_signal": 1, "fair_value": 86.053383, "relative_strength": 14.118906, "rate_of_change": 0.7446947960596494, "market_dynamics": 1.202517, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.990937, "high": 109.990686, "low": 100.991448, "close": 101.991364, "volume": 1919462}, "trend_line": 95.274824, "activity_lines": {"activity_5": 105.723788, "activity_10": 104.305975, "activity_20": 100.029386, "activity_30": 97.741573}, "trend_signal": 1, "fair_value": 86.229789, "relative_strength": 4.407091, "rate_of_change": 0.5808458244540793, "market_dynamics": 1.165352, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.991359, "high": 106.990939, "low": 97.9917, "close": 105.491066, "volume": 953691}, "trend_line": 95.908356, "activity_lines": {"activity_5": 105.657718, "activity_10": 104.752353, "activity_20": 100.874228, "activity_30": 98.400686}, "trend_signal": 1, "fair_value": 86.402999, "relative_strength": 7.844822, "rate_of_change": 0.6649521598696445, "market_dynamics": 1.018133, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.491066, "high": 111.99051, "low": 103.991193, "close": 108.490807, "volume": 3016414}, "trend_line": 96.458578, "activity_lines": {"activity_5": 106.290996, "activity_10": 105.662167, "activity_20": 101.94806, "activity_30": 99.212457}, "trend_signal": 1, "fair_value": 86.601845, "relative_strength": 8.599426, "rate_of_change": 0.5736955808105032, "market_dynamics": 1.059499, "expectation": {"probability": 36.874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.490811, "high": 115.990172, "low": 104.991107, "close": 113.990341, "volume": 3902366}, "trend_line": 97.175455, "activity_lines": {"activity_5": 108.824114, "activity_10": 107.408114, "activity_20": 103.462292, "activity_30": 100.343538}, "trend_signal": 1, "fair_value": 86.826333, "relative_strength": 13.656298, "rate_of_change": 0.7431967325912648, "market_dynamics": 1.108074, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.990341, "high": 114.990259, "low": 109.990683, "close": 112.490471, "volume": 490148}, "trend_line": 97.809008, "activity_lines": {"activity_5": 110.457309, "activity_10": 108.617586, "activity_20": 104.707464, "activity_30": 101.331604}, "trend_signal": 1, "fair_value": 87.012371, "relative_strength": 11.66132, "rate_of_change": 0.6519681333110365, "market_dynamics": 1.21393, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.490471, "high": 114.990259, "low": 109.990683, "close": 112.490471, "volume": 948433}, "trend_line": 98.375905, "activity_lines": {"activity_5": 111.790529, "activity_10": 109.590555, "activity_20": 105.847844, "activity_30": 102.278795}, "trend_signal": 1, "fair_value": 87.214428, "relative_strength": 12.421093, "rate_of_change": 0.5795958997968748, "market_dynamics": 1.289696, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.490474, "high": 117.790028, "low": 109.990686, "close": 114.990257, "volume": 981805}, "trend_line": 99.109448, "activity_lines": {"activity_5": 113.257071, "activity_10": 110.836065, "activity_20": 107.114367, "activity_30": 103.350689}, "trend_signal": 1, "fair_value": 87.419694, "relative_strength": 12.674871, "rate_of_change": 0.7456531149573642, "market_dynamics": 1.270034, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.990261, "high": 115.990176, "low": 112.99043, "close": 114.490303, "volume": 1100097}, "trend_line": 99.726343, "activity_lines": {"activity_5": 113.923683, "activity_10": 111.735989, "activity_20": 108.197536, "activity_30": 104.343002}, "trend_signal": 1, "fair_value": 87.618552, "relative_strength": 13.565037, "rate_of_change": 0.6224381352623409, "market_dynamics": 1.124362, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.490303, "high": 116.990092, "low": 110.490639, "close": 115.490219, "volume": 2259216}, "trend_line": 100.476552, "activity_lines": {"activity_5": 114.523633, "activity_10": 112.726815, "activity_20": 109.264002, "activity_30": 105.360026}, "trend_signal": 1, "fair_value": 87.823819, "relative_strength": 14.958175, "rate_of_change": 0.752267633036537, "market_dynamics": 1.139706, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.490219, "high": 118.98992, "low": 113.990346, "close": 116.990089, "volume": 2904310}, "trend_line": 101.276756, "activity_lines": {"activity_5": 115.523548, "activity_10": 113.853992, "activity_20": 110.347096, "activity_30": 106.425416}, "trend_signal": 1, "fair_value": 88.0387, "relative_strength": 15.976872, "rate_of_change": 0.7964086984195158, "market_dynamics": 1.188274, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.990089, "high": 118.989919, "low": 109.990685, "close": 110.990601, "volume": 3332960}, "trend_line": 101.943632, "activity_lines": {"activity_5": 114.223659, "activity_10": 113.72673, "activity_20": 110.71831, "activity_30": 107.052115}, "trend_signal": 1, "fair_value": 88.218328, "relative_strength": 9.803738, "rate_of_change": 0.6584689580696954, "market_dynamics": 0.921507, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.990599, "high": 111.990514, "low": 95.991871, "close": 96.491829, "volume": 1530575}, "trend_line": 102.040564, "activity_lines": {"activity_5": 108.190837, "activity_10": 110.799706, "activity_20": 109.640082, "activity_30": 106.700386}, "trend_signal": 1, "fair_value": 88.353073, "relative_strength": 2.616385, "rate_of_change": 0.09508391853255686, "market_dynamics": 0.330494, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.991867, "high": 106.523971, "low": 87.992545, "close": 104.991104, "volume": 2739947}, "trend_line": 102.507457, "activity_lines": {"activity_5": 106.224336, "activity_10": 109.581627, "activity_20": 109.392693, "activity_30": 106.890744}, "trend_signal": 1, "fair_value": 88.567932, "relative_strength": 12.580969, "rate_of_change": 0.45755627144514693, "market_dynamics": -0.190532, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.99111, "high": 111.990515, "low": 103.491237, "close": 109.990685, "volume": 350904}, "trend_line": 103.257649, "activity_lines": {"activity_5": 106.557641, "activity_10": 109.336194, "activity_20": 109.595225, "activity_30": 107.373532}, "trend_signal": 1, "fair_value": 88.81484, "relative_strength": 13.158983, "rate_of_change": 0.7318413917925976, "market_dynamics": -0.691883, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.990684, "high": 114.990263, "low": 107.490895, "close": 112.990433, "volume": 573142}, "trend_line": 104.00785, "activity_lines": {"activity_5": 108.257498, "activity_10": 109.70889, "activity_20": 110.03341, "activity_30": 108.001454}, "trend_signal": 1, "fair_value": 89.084181, "relative_strength": 13.93799, "rate_of_change": 0.7265331016785054, "market_dynamics": -0.834932, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.990429, "high": 115.990174, "low": 109.990686, "close": 111.990517, "volume": 397826}, "trend_line": 104.774712, "activity_lines": {"activity_5": 109.890694, "activity_10": 109.890693, "activity_20": 110.312043, "activity_30": 108.516465}, "trend_signal": 1, "fair_value": 89.359904, "relative_strength": 10.195843, "rate_of_change": 0.7373116548414269, "market_dynamics": -0.666712, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.990517, "high": 113.990347, "low": 109.990686, "close": 111.990517, "volume": 176337}, "trend_line": 105.624893, "activity_lines": {"activity_5": 111.457228, "activity_10": 110.081587, "activity_20": 110.545399, "activity_30": 108.982001}, "trend_signal": 1, "fair_value": 89.635626, "relative_strength": 10.315774, "rate_of_change": 0.8114372101543036, "market_dynamics": -0.60394, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.990517, "high": 114.99026, "low": 109.990682, "close": 113.490387, "volume": 1740679}, "trend_line": 106.375096, "activity_lines": {"activity_5": 112.490474, "activity_10": 110.599724, "activity_20": 110.869181, "activity_30": 109.489452}, "trend_signal": 1, "fair_value": 89.920964, "relative_strength": 9.633038, "rate_of_change": 0.7102520804447102, "market_dynamics": -0.478166, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.490387, "high": 113.990345, "low": 102.991273, "close": 103.991188, "volume": 989872}, "trend_line": 106.875313, "activity_lines": {"activity_5": 109.7907, "activity_10": 109.408915, "activity_20": 110.269232, "activity_30": 109.335651}, "trend_signal": 1, "fair_value": 90.145409, "relative_strength": -0.166418, "rate_of_change": 0.47023882356825925, "market_dynamics": -0.646177, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.991188, "high": 104.991107, "low": 101.991361, "close": 103.491234, "volume": 743768}, "trend_line": 107.408857, "activity_lines": {"activity_5": 107.324242, "activity_10": 108.336279, "activity_20": 109.640713, "activity_30": 109.117324}, "trend_signal": 0, "fair_value": 90.363445, "relative_strength": -1.503432, "rate_of_change": 0.49922099409429754, "market_dynamics": -0.812386, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.491234, "high": 109.990679, "low": 102.491319, "close": 108.490807, "volume": 505916}, "trend_line": 107.805772, "activity_lines": {"activity_5": 107.157588, "activity_10": 108.418089, "activity_20": 109.509772, "activity_30": 109.187127}, "trend_signal": 0, "fair_value": 90.613529, "relative_strength": 2.170444, "rate_of_change": 0.3695365643822157, "market_dynamics": -0.892029, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.490807, "high": 121.98967, "low": 106.990934, "close": 121.98967, "volume": 1415596}, "trend_line": 108.506008, "activity_lines": {"activity_5": 111.72387, "activity_10": 110.999689, "activity_20": 110.633486, "activity_30": 110.102217}, "trend_signal": 1, "fair_value": 90.937329, "relative_strength": 14.127364, "rate_of_change": 0.6495347948530897, "market_dynamics": -0.735992, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.48996, "high": 119.989833, "low": 116.490129, "close": 118.48996, "volume": 913507}, "trend_line": 109.139579, "activity_lines": {"activity_5": 114.45697, "activity_10": 112.481381, "activity_20": 111.345331, "activity_30": 110.746343}, "trend_signal": 1, "fair_value": 91.238694, "relative_strength": 11.27861, "rate_of_change": 0.5839040728509738, "market_dynamics": -0.41803, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.48996, "high": 119.989834, "low": 113.990343, "close": 115.990173, "volume": 237169}, "trend_line": 109.689823, "activity_lines": {"activity_5": 116.023504, "activity_10": 113.263133, "activity_20": 111.771485, "activity_30": 111.188317}, "trend_signal": 1, "fair_value": 91.540056, "relative_strength": 8.171319, "rate_of_change": 0.5041654045596111, "market_dynamics": -0.108513, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.990173, "high": 117.990004, "low": 113.990342, "close": 115.990173, "volume": 422230}, "trend_line": 110.240067, "activity_lines": {"activity_5": 116.790106, "activity_10": 113.935802, "activity_20": 112.188116, "activity_30": 111.594791}, "trend_signal": 1, "fair_value": 91.889479, "relative_strength": 7.55805, "rate_of_change": 0.5016363277384376, "market_dynamics": 0.17505, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.990173, "high": 117.990004, "low": 113.990343, "close": 115.990173, "volume": 727435}, "trend_line": 110.690329, "activity_lines": {"activity_5": 116.723444, "activity_10": 114.553932, "activity_20": 112.588082, "activity_30": 111.965765}, "trend_signal": 1, "fair_value": 92.277351, "relative_strength": 5.853111, "rate_of_change": 0.4084377053217949, "market_dynamics": 0.251216, "expectation": {"probability": 38.5508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.990173, "high": 117.990007, "low": 112.990426, "close": 113.990341, "volume": 482147}, "trend_line": 111.12392, "activity_lines": {"activity_5": 115.490215, "activity_10": 114.735734, "activity_20": 112.780922, "activity_30": 112.178669}, "trend_signal": 1, "fair_value": 92.671628, "relative_strength": 3.219497, "rate_of_change": 0.39171534127429747, "market_dynamics": 0.264455, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.070597, "high": 124.989417, "low": 110.990602, "close": 119.989838, "volume": 1575260}, "trend_line": 111.473891, "activity_lines": {"activity_5": 116.790106, "activity_10": 115.971993, "activity_20": 113.549905, "activity_30": 112.750664}, "trend_signal": 1, "fair_value": 93.08514, "relative_strength": 6.882362, "rate_of_change": 0.31493759399416116, "market_dynamics": 0.496053, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.489706, "high": 122.989581, "low": 117.990004, "close": 119.489876, "volume": 2889093}, "trend_line": 111.857192, "activity_lines": {"activity_5": 117.823352, "activity_10": 116.999179, "activity_20": 114.245084, "activity_30": 113.267824}, "trend_signal": 1, "fair_value": 93.501854, "relative_strength": 6.71803, "rate_of_change": 0.343848228999204, "market_dynamics": 0.663179, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.989838, "high": 121.989668, "low": 117.990003, "close": 119.489876, "volume": 310637}, "trend_line": 112.240492, "activity_lines": {"activity_5": 118.623284, "activity_10": 117.74457, "activity_20": 114.921217, "activity_30": 113.760256}, "trend_signal": 1, "fair_value": 93.934589, "relative_strength": 6.169308, "rate_of_change": 0.34266907039826777, "market_dynamics": 0.587701, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.489876, "high": 120.989749, "low": 117.990003, "close": 119.489876, "volume": 475691}, "trend_line": 112.823776, "activity_lines": {"activity_5": 119.189902, "activity_10": 118.199077, "activity_20": 115.585446, "activity_30": 114.227958}, "trend_signal": 1, "fair_value": 94.344895, "relative_strength": 5.390449, "rate_of_change": 0.5196734169696903, "market_dynamics": 0.622477, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.489876, "high": 122.989584, "low": 115.990177, "close": 120.989754, "volume": 2221196}, "trend_line": 113.340399, "activity_lines": {"activity_5": 120.023166, "activity_10": 118.726306, "activity_20": 116.352048, "activity_30": 114.754795}, "trend_signal": 1, "fair_value": 94.703938, "relative_strength": 4.334188, "rate_of_change": 0.4579025967009027, "market_dynamics": 0.605554, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.989755, "high": 122.989586, "low": 116.990094, "close": 117.990005, "volume": 246862}, "trend_line": 113.657039, "activity_lines": {"activity_5": 119.389886, "activity_10": 118.726306, "activity_20": 116.716303, "activity_30": 115.05477}, "trend_signal": 1, "fair_value": 95.043752, "relative_strength": 2.927459, "rate_of_change": 0.279370818166956, "market_dynamics": 0.484636, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.989924, "high": 119.98984, "low": 110.140674, "close": 114.490303, "volume": 745977}, "trend_line": 113.673704, "activity_lines": {"activity_5": 117.723362, "activity_10": 118.099087, "activity_20": 116.685353, "activity_30": 115.108529}, "trend_signal": 1, "fair_value": 95.36754, "relative_strength": -0.545524, "rate_of_change": 0.014662532251964844, "market_dynamics": 0.383444, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.490301, "high": 116.990088, "low": 110.990598, "close": 114.990257, "volume": 471913}, "trend_line": 113.757031, "activity_lines": {"activity_5": 116.556793, "activity_10": 117.590039, "activity_20": 116.680592, "activity_30": 115.193468}, "trend_signal": 1, "fair_value": 95.678512, "relative_strength": -1.111889, "rate_of_change": 0.07330367276498445, "market_dynamics": 0.142198, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.990257, "high": 122.989581, "low": 112.990427, "close": 121.489708, "volume": 1644328}, "trend_line": 114.057005, "activity_lines": {"activity_5": 117.856683, "activity_10": 118.280889, "activity_20": 117.285302, "activity_30": 115.69235}, "trend_signal": 1, "fair_value": 96.027943, "relative_strength": 4.81291, "rate_of_change": 0.2636971072144156, "market_dynamics": -0.108487, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.489711, "high": 122.989584, "low": 118.98992, "close": 121.489708, "volume": 2987901}, "trend_line": 114.273653, "activity_lines": {"activity_5": 119.02325, "activity_10": 118.871748, "activity_20": 117.844779, "activity_30": 116.171879}, "trend_signal": 1, "fair_value": 96.386987, "relative_strength": 3.712648, "rate_of_change": 0.18994712337045164, "market_dynamics": -0.116257, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.489708, "high": 127.989156, "low": 119.989835, "close": 121.98967, "volume": 1678114}, "trend_line": 114.523632, "activity_lines": {"activity_5": 120.323142, "activity_10": 119.417157, "activity_20": 118.406636, "activity_30": 116.669687}, "trend_signal": 1, "fair_value": 96.637092, "relative_strength": 1.539629, "rate_of_change": 0.21875471155193613, "market_dynamics": 0.016387, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.98967, "high": 122.989585, "low": 114.990262, "close": 117.990005, "volume": 1537871}, "trend_line": 114.606959, "activity_lines": {"activity_5": 120.023167, "activity_10": 119.198994, "activity_20": 118.547101, "activity_30": 116.893324}, "trend_signal": 1, "fair_value": 96.861559, "relative_strength": -1.435068, "rate_of_change": 0.07275965540456929, "market_dynamics": 0.068242, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.990093, "high": 117.990008, "low": 109.990683, "close": 112.490471, "volume": 427536}, "trend_line": 114.456971, "activity_lines": {"activity_5": 117.656701, "activity_10": 118.008186, "activity_20": 118.097139, "activity_30": 116.756776}, "trend_signal": 1, "fair_value": 97.050772, "relative_strength": -5.440335, "rate_of_change": -0.13087163406892904, "market_dynamics": -0.263101, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.490471, "high": 114.990263, "low": 110.990598, "close": 112.990433, "volume": 562980}, "trend_line": 114.523632, "activity_lines": {"activity_5": 115.623541, "activity_10": 117.035542, "activity_20": 117.651939, "activity_30": 116.662161}, "trend_signal": 1, "fair_value": 97.243189, "relative_strength": -8.034054, "rate_of_change": 0.05824110092867171, "market_dynamics": -0.685112, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.99043, "high": 126.989246, "low": 111.990514, "close": 125.989326, "volume": 3510142}, "trend_line": 115.506882, "activity_lines": {"activity_5": 118.489964, "activity_10": 118.544504, "activity_20": 118.423302, "activity_30": 117.401883}, "trend_signal": 1, "fair_value": 97.506117, "relative_strength": 1.428099, "rate_of_change": 0.8585564244067968, "market_dynamics": -0.669516, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.989326, "high": 129.98899, "low": 122.989583, "close": 124.489456, "volume": 1561359}, "trend_line": 116.156827, "activity_lines": {"activity_5": 120.556455, "activity_10": 119.689862, "activity_20": 119.032774, "activity_30": 117.981404}, "trend_signal": 1, "fair_value": 97.74341, "relative_strength": 0.444942, "rate_of_change": 0.5626894162029259, "market_dynamics": -0.504791, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.489459, "high": 125.989332, "low": 121.989671, "close": 122.989586, "volume": 1989933}, "trend_line": 116.590124, "activity_lines": {"activity_5": 121.956338, "activity_10": 120.444344, "activity_20": 119.470833, "activity_30": 118.422227}, "trend_signal": 1, "fair_value": 97.993517, "relative_strength": -0.950448, "rate_of_change": 0.37302757934322367, "market_dynamics": -0.082432, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.989586, "high": 123.989497, "low": 112.990426, "close": 113.990341, "volume": 1056583}, "trend_line": 116.623454, "activity_lines": {"activity_5": 120.023167, "activity_10": 119.408068, "activity_20": 119.01849, "activity_30": 118.254499}, "trend_signal": 1, "fair_value": 98.195548, "relative_strength": -6.657912, "rate_of_change": 0.02858732700206435, "market_dynamics": -0.023308, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.990348, "high": 116.990092, "low": 111.990511, "close": 115.490219, "volume": 740191}, "trend_line": 116.740111, "activity_lines": {"activity_5": 118.489964, "activity_10": 118.662676, "activity_20": 118.718516, "activity_30": 118.181387}, "trend_signal": 1, "fair_value": 98.413603, "relative_strength": -7.171541, "rate_of_change": 0.10002876436844647, "market_dynamics": -0.45767, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.490221, "high": 115.990179, "low": 107.251918, "close": 109.990685, "volume": 567741}, "trend_line": 116.67345, "activity_lines": {"activity_5": 114.95693, "activity_10": 117.026452, "activity_20": 117.897157, "activity_30": 117.74594}, "trend_signal": 0, "fair_value": 98.596404, "relative_strength": -11.023051, "rate_of_change": -0.05710205295247347, "market_dynamics": -0.9171, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.990679, "high": 114.990263, "low": 107.600883, "close": 112.990433, "volume": 2059514}, "trend_line": 116.656785, "activity_lines": {"activity_5": 113.490389, "activity_10": 116.144709, "activity_20": 117.380534, "activity_30": 117.508326}, "trend_signal": 0, "fair_value": 98.772801, "relative_strength": -8.338119, "rate_of_change": -0.014283455233391367, "market_dynamics": -1.201714, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.990426, "high": 113.990341, "low": 108.990765, "close": 109.990685, "volume": 1295587}, "trend_line": 116.856768, "activity_lines": {"activity_5": 111.790533, "activity_10": 114.88118, "activity_20": 116.611552, "activity_30": 117.078255}, "trend_signal": 0, "fair_value": 98.939581, "relative_strength": -12.830263, "rate_of_change": 0.17142851999564632, "market_dynamics": -1.264529, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.490643, "high": 111.990516, "low": 109.340739, "close": 110.990601, "volume": 440595}, "trend_line": 117.106747, "activity_lines": {"activity_5": 111.290576, "activity_10": 113.944895, "activity_20": 115.983034, "activity_30": 116.699793}, "trend_signal": 0, "fair_value": 99.109567, "relative_strength": -11.507497, "rate_of_change": 0.21391914587266025, "market_dynamics": -1.338535, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.5, "high": 112.0, "low": 109.0, "close": 110.5, "volume": 126819}, "trend_line": 117.17372, "activity_lines": {"activity_5": 110.827067, "activity_10": 112.946682, "activity_20": 115.348265, "activity_30": 116.273551}, "trend_signal": 0, "fair_value": 99.295633, "relative_strength": -12.341564, "rate_of_change": 0.05718970231493527, "market_dynamics": -1.313358, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.5, "high": 118.519997, "low": 109.0, "close": 116.0, "volume": 1045302}, "trend_line": 116.974064, "activity_lines": {"activity_5": 112.529574, "activity_10": 112.993748, "activity_20": 115.280114, "activity_30": 116.197827}, "trend_signal": 0, "fair_value": 99.565017, "relative_strength": -9.330359, "rate_of_change": -0.17039315641767155, "market_dynamics": -1.28363, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.5, "high": 119.0, "low": 116.949997, "close": 118.0, "volume": 906759}, "trend_line": 116.957732, "activity_lines": {"activity_5": 114.498126, "activity_10": 113.586075, "activity_20": 115.4262, "activity_30": 116.264017}, "trend_signal": 0, "fair_value": 99.763914, "relative_strength": -8.700316, "rate_of_change": -0.013962069403697527, "market_dynamics": -1.012004, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 125.0, "low": 117.0, "close": 124.0, "volume": 1496254}, "trend_line": 117.224727, "activity_lines": {"activity_5": 118.132707, "activity_10": 115.387302, "activity_20": 116.143667, "activity_30": 116.718357}, "trend_signal": 0, "fair_value": 100.017294, "relative_strength": -3.161805, "rate_of_change": 0.22828332546668104, "market_dynamics": -0.455358, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.5, "high": 138.0, "low": 122.0, "close": 132.0, "volume": 2693158}, "trend_line": 117.758388, "activity_lines": {"activity_5": 123.5, "activity_10": 118.624702, "activity_20": 117.577755, "activity_30": 117.6716}, "trend_signal": 0, "fair_value": 100.32516, "relative_strength": 2.215275, "rate_of_change": 0.45524610178874214, "market_dynamics": 0.285812, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 133.0, "low": 124.0, "close": 127.0, "volume": 1309311}, "trend_line": 118.125382, "activity_lines": {"activity_5": 125.8, "activity_10": 120.625564, "activity_20": 118.454654, "activity_30": 118.267833}, "trend_signal": 1, "fair_value": 100.600974, "relative_strength": -2.917677, "rate_of_change": 0.3116499862413244, "market_dynamics": 0.66475, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.5, "high": 130.0, "low": 125.0, "close": 127.5, "volume": 2680975}, "trend_line": 118.575704, "activity_lines": {"activity_5": 127.166667, "activity_10": 122.508066, "activity_20": 119.352932, "activity_30": 118.872647}, "trend_signal": 1, "fair_value": 100.867178, "relative_strength": -3.150243, "rate_of_change": 0.38122374071983944, "market_dynamics": 1.008197, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.5, "high": 128.0, "low": 118.0, "close": 119.0, "volume": 4374578}, "trend_line": 118.542709, "activity_lines": {"activity_5": 124.933333, "activity_10": 122.526762, "activity_20": 119.413065, "activity_30": 118.900021}, "trend_signal": 1, "fair_value": 101.050022, "relative_strength": -11.39023, "rate_of_change": -0.02782610508473107, "market_dynamics": 0.984466, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.0, "high": 120.0, "low": 112.099998, "close": 114.0, "volume": 1684835}, "trend_line": 118.359713, "activity_lines": {"activity_5": 120.966667, "activity_10": 121.527102, "activity_20": 119.011245, "activity_30": 118.606943}, "trend_signal": 1, "fair_value": 101.168773, "relative_strength": -16.521077, "rate_of_change": -0.15437136669451584, "market_dynamics": 0.637228, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.5, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 1446195}, "trend_line": 117.743384, "activity_lines": {"activity_5": 113.333333, "activity_10": 118.090909, "activity_20": 117.39033, "activity_30": 117.486962}, "trend_signal": 0, "fair_value": 101.191373, "relative_strength": -20.953402, "rate_of_change": -0.5207253248408884, "market_dynamics": 0.246574, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.300003, "close": 97.5, "volume": 1272377}, "trend_line": 117.010388, "activity_lines": {"activity_5": 106.6, "activity_10": 114.2, "activity_20": 115.490798, "activity_30": 116.180937}, "trend_signal": 0, "fair_value": 101.15629, "relative_strength": -20.619474, "rate_of_change": -0.6225368892064457, "market_dynamics": -0.30344, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.5, "high": 98.0, "low": 94.099998, "close": 96.0, "volume": 1310904}, "trend_line": 116.177396, "activity_lines": {"activity_5": 101.333333, "activity_10": 110.272727, "activity_20": 113.522172, "activity_30": 114.825428}, "trend_signal": 0, "fair_value": 101.092366, "relative_strength": -21.752027, "rate_of_change": -0.7118957677501286, "market_dynamics": -0.775662, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 104.0, "low": 95.0, "close": 102.0, "volume": 1608267}, "trend_line": 115.644396, "activity_lines": {"activity_5": 100.166667, "activity_10": 107.8, "activity_20": 112.267782, "activity_30": 113.910757}, "trend_signal": 0, "fair_value": 101.092537, "relative_strength": -20.217416, "rate_of_change": -0.4587811556733473, "market_dynamics": -1.00897, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 110.0, "low": 100.0, "close": 108.0, "volume": 631480}, "trend_line": 115.428053, "activity_lines": {"activity_5": 102.133333, "activity_10": 106.709091, "activity_20": 111.691912, "activity_30": 113.41757}, "trend_signal": 0, "fair_value": 101.176031, "relative_strength": -16.598361, "rate_of_change": -0.18707607759912104, "market_dynamics": -0.987013, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 113.0, "low": 106.0, "close": 111.5, "volume": 963519}, "trend_line": 115.311711, "activity_lines": {"activity_5": 105.666667, "activity_10": 106.545455, "activity_20": 111.520755, "activity_30": 113.164147}, "trend_signal": 0, "fair_value": 101.230691, "relative_strength": -14.067728, "rate_of_change": -0.10079178932352177, "market_dynamics": -0.842886, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.5, "high": 126.889999, "low": 110.0, "close": 126.5, "volume": 1842172}, "trend_line": 115.478721, "activity_lines": {"activity_5": 113.5, "activity_10": 109.481818, "activity_20": 112.790029, "activity_30": 113.885973}, "trend_signal": 0, "fair_value": 101.40714, "relative_strength": 0.377621, "rate_of_change": 0.14483351131611477, "market_dynamics": -0.432848, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.5, "high": 129.0, "low": 119.199997, "close": 121.5, "volume": 951156}, "trend_line": 115.479064, "activity_lines": {"activity_5": 117.733333, "activity_10": 111.518182, "activity_20": 113.530684, "activity_30": 114.274442}, "trend_signal": 0, "fair_value": 101.573967, "relative_strength": -3.187296, "rate_of_change": 0.0002970244188978075, "market_dynamics": -0.215744, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.5, "high": 125.0, "low": 121.0, "close": 123.0, "volume": 1349072}, "trend_line": 115.512741, "activity_lines": {"activity_5": 120.766667, "activity_10": 113.936364, "activity_20": 114.35939, "activity_30": 114.759664}, "trend_signal": 0, "fair_value": 101.72798, "relative_strength": -0.580211, "rate_of_change": 0.029162861936611738, "market_dynamics": 0.023094, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.199997, "close": 125.0, "volume": 1324755}, "trend_line": 115.746408, "activity_lines": {"activity_5": 123.066667, "activity_10": 116.645455, "activity_20": 115.330908, "activity_30": 115.371745}, "trend_signal": 0, "fair_value": 101.872383, "relative_strength": 1.544117, "rate_of_change": 0.20228677631327, "market_dynamics": 0.213478, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 125.5, "volume": 2784869}, "trend_line": 116.180059, "activity_lines": {"activity_5": 124.4, "activity_10": 119.245455, "activity_20": 116.278571, "activity_30": 116.001009}, "trend_signal": 0, "fair_value": 102.042422, "relative_strength": -0.517815, "rate_of_change": 0.37465611891817635, "market_dynamics": 0.331679, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 125.5, "volume": 464687}, "trend_line": 116.597044, "activity_lines": {"activity_5": 124.8, "activity_10": 121.4, "activity_20": 117.157143, "activity_30": 116.602296}, "trend_signal": 1, "fair_value": 102.21246, "relative_strength": 0.006482, "rate_of_change": 0.3589127115179007, "market_dynamics": 0.43619, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.0, "close": 125.5, "volume": 1124795}, "trend_line": 116.580734, "activity_lines": {"activity_5": 125.266667, "activity_10": 123.045455, "activity_20": 117.964286, "activity_30": 117.17668}, "trend_signal": 1, "fair_value": 102.363273, "relative_strength": 0.354726, "rate_of_change": -0.013988347766337932, "market_dynamics": 0.590302, "expectation": {"probability": 33.3185, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.5, "high": 128.0, "low": 118.0, "close": 118.5, "volume": 3942096}, "trend_line": 116.381085, "activity_lines": {"activity_5": 123.133333, "activity_10": 122.881818, "activity_20": 118.059524, "activity_30": 117.300504}, "trend_signal": 1, "fair_value": 102.469214, "relative_strength": -6.036486, "rate_of_change": -0.171253854003019, "market_dynamics": 0.773903, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.5, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 596325}, "trend_line": 116.248099, "activity_lines": {"activity_5": 121.466667, "activity_10": 122.509091, "activity_20": 118.2, "activity_30": 117.469466}, "trend_signal": 1, "fair_value": 102.57836, "relative_strength": -4.30148, "rate_of_change": -0.11426770939624983, "market_dynamics": 0.691725, "expectation": {"probability": 39.9169, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 116.5, "volume": 2828473}, "trend_line": 116.331754, "activity_lines": {"activity_5": 119.366667, "activity_10": 121.481818, "activity_20": 118.12619, "activity_30": 117.485717}, "trend_signal": 1, "fair_value": 102.687502, "relative_strength": -7.242795, "rate_of_change": 0.0719624671023716, "market_dynamics": 0.804423, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.5, "high": 118.0, "low": 115.0, "close": 117.5, "volume": 525037}, "trend_line": 116.398747, "activity_lines": {"activity_5": 118.2, "activity_10": 120.545455, "activity_20": 118.221429, "activity_30": 117.561088}, "trend_signal": 1, "fair_value": 102.803054, "relative_strength": -7.620706, "rate_of_change": 0.05758788782639393, "market_dynamics": 0.675575, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.5, "high": 120.0, "low": 115.0, "close": 115.5, "volume": 1215341}, "trend_line": 116.582391, "activity_lines": {"activity_5": 116.9, "activity_10": 119.409091, "activity_20": 118.171429, "activity_30": 117.503105}, "trend_signal": 1, "fair_value": 102.835291, "relative_strength": -7.300475, "rate_of_change": 0.15777145779756635, "market_dynamics": 0.465316, "expectation": {"probability": 44.1548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0338b6b5-2e04-495d-a99b-64d3a5d8eb8d/", "share_image": "https://sharemaestro.com/terminal/0338b6b5-2e04-495d-a99b-64d3a5d8eb8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}