{"ticker": {"uuid": "033a7f1b-d574-4fbd-8fb8-b22dddf97138", "symbol": "H1DB34", "name": "HDFC Bank Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1DB34 fell 19.33%, moving from 30.06 to 24.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.33 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "-19.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.33"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.030001, "high": 25.030001, "low": 23.799999, "close": 24.25, "volume": 460}, "trend_line": 32.706, "activity_lines": {"activity_5": 24.685333, "activity_10": 25.320727, "activity_20": 27.285762, "activity_30": 29.60757}, "trend_signal": 0, "fair_value": 33.505698, "relative_strength": -39.334567, "rate_of_change": -1.4770727394175427, "market_dynamics": -1.135592, "expectation": {"probability": 47.2058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.955797, "high": 31.955797, "low": 30.517493, "close": 31.241539, "volume": 490}, "trend_line": 33.515808, "activity_lines": {"activity_5": 31.591492, "activity_10": 32.127486, "activity_20": 32.579953, "activity_30": 32.951828}, "trend_signal": 0, "fair_value": 34.254208, "relative_strength": -11.006251, "rate_of_change": -0.4082021250829057, "market_dynamics": -1.552942, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.241538, "high": 31.324705, "low": 29.808126, "close": 31.324705, "volume": 1558}, "trend_line": 33.379915, "activity_lines": {"activity_5": 31.428093, "activity_10": 31.897355, "activity_20": 32.429214, "activity_30": 32.810467}, "trend_signal": 0, "fair_value": 34.233132, "relative_strength": -12.067906, "rate_of_change": -0.4054594178365114, "market_dynamics": -1.446706, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.324705, "high": 32.13681, "low": 29.358044, "close": 29.847263, "volume": 618}, "trend_line": 33.167485, "activity_lines": {"activity_5": 30.856033, "activity_10": 31.441278, "activity_20": 32.143293, "activity_30": 32.582554}, "trend_signal": 0, "fair_value": 34.201805, "relative_strength": -16.120236, "rate_of_change": -0.636400661895028, "market_dynamics": -1.452642, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.352062, "high": 32.944016, "low": 31.921549, "close": 32.944016, "volume": 1002}, "trend_line": 33.119479, "activity_lines": {"activity_5": 31.464946, "activity_10": 31.611008, "activity_20": 32.169061, "activity_30": 32.568136}, "trend_signal": 0, "fair_value": 34.192884, "relative_strength": -6.666423, "rate_of_change": -0.1447381373655581, "market_dynamics": -1.123232, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.362935, "high": 32.004718, "low": 28.193701, "close": 31.525286, "volume": 352}, "trend_line": 33.004805, "activity_lines": {"activity_5": 31.522349, "activity_10": 31.544656, "activity_20": 32.066086, "activity_30": 32.465285}, "trend_signal": 0, "fair_value": 34.174098, "relative_strength": -11.063222, "rate_of_change": -0.3462433693476907, "market_dynamics": -0.976216, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.706295, "high": 32.063426, "low": 31.153478, "close": 32.038963, "volume": 134}, "trend_line": 32.905154, "activity_lines": {"activity_5": 31.743149, "activity_10": 31.607651, "activity_20": 32.027953, "activity_30": 32.402973}, "trend_signal": 0, "fair_value": 34.159167, "relative_strength": -8.583966, "rate_of_change": -0.3019287646147111, "market_dynamics": -0.969432, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.038963, "high": 33.354965, "low": 32.038963, "close": 33.081005, "volume": 878}, "trend_line": 32.8974, "activity_lines": {"activity_5": 32.258135, "activity_10": 31.863202, "activity_20": 32.096539, "activity_30": 32.414318}, "trend_signal": 0, "fair_value": 34.15168, "relative_strength": -7.347264, "rate_of_change": -0.023564697493911102, "market_dynamics": -0.477204, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.552645, "high": 33.081006, "low": 31.583991, "close": 31.67205, "volume": 404}, "trend_line": 32.79117, "activity_lines": {"activity_5": 32.186383, "activity_10": 31.853506, "activity_20": 32.035529, "activity_30": 32.335263}, "trend_signal": 0, "fair_value": 34.134579, "relative_strength": -11.029232, "rate_of_change": -0.322913056958898, "market_dynamics": -0.544571, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.466579, "high": 31.818819, "low": 31.261108, "close": 31.818819, "volume": 752}, "trend_line": 32.706788, "activity_lines": {"activity_5": 32.041901, "activity_10": 31.877879, "activity_20": 31.992048, "activity_30": 32.272531}, "trend_signal": 0, "fair_value": 34.118718, "relative_strength": -9.922818, "rate_of_change": -0.2573314706367536, "market_dynamics": -0.266856, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.122135, "high": 32.13681, "low": 31.745434, "close": 31.916662, "volume": 1378}, "trend_line": 32.657316, "activity_lines": {"activity_5": 32.005047, "activity_10": 31.919062, "activity_20": 31.959927, "activity_30": 32.221555}, "trend_signal": 0, "fair_value": 34.103738, "relative_strength": -8.435769, "rate_of_change": -0.15125912088952762, "market_dynamics": 0.136644, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.495932, "high": 32.670056, "low": 30.64469, "close": 30.64469, "volume": 784}, "trend_line": 32.498756, "activity_lines": {"activity_5": 31.518111, "activity_10": 31.719728, "activity_20": 31.808245, "activity_30": 32.091708}, "trend_signal": 0, "fair_value": 34.080366, "relative_strength": -9.963651, "rate_of_change": -0.48552673465266205, "market_dynamics": -0.027004, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.451903, "high": 32.107455, "low": 29.99403, "close": 29.99403, "volume": 346}, "trend_line": 32.415715, "activity_lines": {"activity_5": 30.907239, "activity_10": 31.412943, "activity_20": 31.604258, "activity_30": 31.930113}, "trend_signal": 0, "fair_value": 34.052941, "relative_strength": -12.146978, "rate_of_change": -0.2555205497712019, "market_dynamics": -0.11547, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.5762, "high": 31.221969, "low": 29.362935, "close": 30.444109, "volume": 748}, "trend_line": 32.318288, "activity_lines": {"activity_5": 30.652192, "activity_10": 31.212185, "activity_20": 31.460651, "activity_30": 31.802913}, "trend_signal": 0, "fair_value": 34.028882, "relative_strength": -12.238158, "rate_of_change": -0.3005548389106832, "market_dynamics": -0.22172, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.444109, "high": 31.539961, "low": 30.140794, "close": 31.539961, "volume": 512}, "trend_line": 32.226871, "activity_lines": {"activity_5": 30.844292, "activity_10": 31.199821, "activity_20": 31.435006, "activity_30": 31.752698}, "trend_signal": 0, "fair_value": 34.012399, "relative_strength": -6.963754, "rate_of_change": -0.2828646121353948, "market_dynamics": -0.36356, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.598665, "high": 31.66716, "low": 30.439219, "close": 31.182831, "volume": 546}, "trend_line": 32.104011, "activity_lines": {"activity_5": 30.935938, "activity_10": 31.148053, "activity_20": 31.387763, "activity_30": 31.68534}, "trend_signal": 0, "fair_value": 33.993783, "relative_strength": -10.462322, "rate_of_change": -0.3812346535287365, "market_dynamics": -0.277525, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.08209, "high": 30.111442, "low": 28.252407, "close": 28.252407, "volume": 482}, "trend_line": 31.925454, "activity_lines": {"activity_5": 30.099699, "activity_10": 30.569706, "activity_20": 31.072477, "activity_30": 31.43685}, "trend_signal": 0, "fair_value": 33.956258, "relative_strength": -16.823875, "rate_of_change": -0.5561828395835069, "market_dynamics": -0.395161, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.399174, "high": 29.553731, "low": 28.399174, "close": 29.108541, "volume": 1808}, "trend_line": 31.760902, "activity_lines": {"activity_5": 29.708324, "activity_10": 30.215867, "activity_20": 30.85757, "activity_30": 31.255114}, "trend_signal": 0, "fair_value": 33.924779, "relative_strength": -14.554377, "rate_of_change": -0.5154257164204992, "market_dynamics": -0.454931, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.362935, "high": 30.033165, "low": 27.161449, "close": 27.161449, "volume": 722}, "trend_line": 31.585702, "activity_lines": {"activity_5": 28.72695, "activity_10": 29.580238, "activity_20": 30.473766, "activity_30": 30.958375}, "trend_signal": 0, "fair_value": 33.881145, "relative_strength": -18.543877, "rate_of_change": -0.5516216132652663, "market_dynamics": -0.862889, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.005806, "high": 29.578192, "low": 28.907963, "close": 28.907963, "volume": 504}, "trend_line": 31.47437, "activity_lines": {"activity_5": 28.546592, "activity_10": 29.344167, "activity_20": 30.279709, "activity_30": 30.785617}, "trend_signal": 0, "fair_value": 33.849266, "relative_strength": -14.38569, "rate_of_change": -0.35247593990471027, "market_dynamics": -1.187341, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.506804, "high": 29.088974, "low": 28.149672, "close": 28.281761, "volume": 1474}, "trend_line": 31.342165, "activity_lines": {"activity_5": 28.332966, "activity_10": 29.047167, "activity_20": 30.039619, "activity_30": 30.579643}, "trend_signal": 0, "fair_value": 33.827654, "relative_strength": -14.311352, "rate_of_change": -0.42004017872319294, "market_dynamics": -1.109103, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.895279, "high": 28.061612, "low": 27.543039, "close": 27.543039, "volume": 484}, "trend_line": 31.171127, "activity_lines": {"activity_5": 28.066504, "activity_10": 28.681942, "activity_20": 29.744061, "activity_30": 30.334538}, "trend_signal": 0, "fair_value": 33.799623, "relative_strength": -16.478194, "rate_of_change": -0.5457121420935755, "market_dynamics": -1.355546, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.07629, "high": 28.907963, "low": 27.919738, "close": 28.580183, "volume": 17470}, "trend_line": 31.001396, "activity_lines": {"activity_5": 28.193049, "activity_10": 28.561683, "activity_20": 29.56489, "activity_30": 30.16738}, "trend_signal": 0, "fair_value": 33.771112, "relative_strength": -16.79331, "rate_of_change": -0.5445135172687171, "market_dynamics": -1.078193, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.264185, "high": 27.396273, "low": 26.682014, "close": 27.396273, "volume": 382}, "trend_line": 30.804635, "activity_lines": {"activity_5": 27.96018, "activity_10": 28.251874, "activity_20": 29.286035, "activity_30": 29.934791}, "trend_signal": 0, "fair_value": 33.727483, "relative_strength": -21.420024, "rate_of_change": -0.6346843219576261, "market_dynamics": -1.087216, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.347353, "high": 27.96866, "low": 27.327785, "close": 27.792543, "volume": 1258}, "trend_line": 30.592826, "activity_lines": {"activity_5": 27.843746, "activity_10": 28.069529, "activity_20": 29.056591, "activity_30": 29.740463}, "trend_signal": 0, "fair_value": 33.687527, "relative_strength": -22.574413, "rate_of_change": -0.687588085364434, "market_dynamics": -1.106877, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.582178, "high": 28.095856, "low": 25.879696, "close": 25.879696, "volume": 1914}, "trend_line": 30.33873, "activity_lines": {"activity_5": 27.164058, "activity_10": 27.607528, "activity_20": 28.669502, "activity_30": 29.43639}, "trend_signal": 0, "fair_value": 33.63329, "relative_strength": -27.566391, "rate_of_change": -0.8305738083823868, "market_dynamics": -1.043449, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.281761, "high": 29.015589, "low": 28.130102, "close": 29.015589, "volume": 140}, "trend_line": 30.232278, "activity_lines": {"activity_5": 27.689806, "activity_10": 27.81211, "activity_20": 28.607954, "activity_30": 29.351026}, "trend_signal": 0, "fair_value": 33.599154, "relative_strength": -19.976592, "rate_of_change": -0.35087823386147304, "market_dynamics": -0.969225, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.832587, "high": 30.928436, "low": 29.225956, "close": 30.928436, "volume": 400}, "trend_line": 30.177159, "activity_lines": {"activity_5": 28.754999, "activity_10": 28.350607, "activity_20": 28.742978, "activity_30": 29.395939}, "trend_signal": 0, "fair_value": 33.577281, "relative_strength": -13.5461, "rate_of_change": -0.18231838169787024, "market_dynamics": -0.457324, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.261108, "high": 32.009613, "low": 31.217077, "close": 31.867737, "volume": 112}, "trend_line": 30.170147, "activity_lines": {"activity_5": 29.976742, "activity_10": 29.026797, "activity_20": 28.97771, "activity_30": 29.505009}, "trend_signal": 0, "fair_value": 33.561428, "relative_strength": -12.470064, "rate_of_change": -0.023236117091073996, "market_dynamics": 0.043256, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.740542, "high": 31.882413, "low": 31.603559, "close": 31.833492, "volume": 130}, "trend_line": 30.17243, "activity_lines": {"activity_5": 30.888973, "activity_10": 29.611192, "activity_20": 29.208249, "activity_30": 29.612321}, "trend_signal": 0, "fair_value": 33.552792, "relative_strength": -13.869159, "rate_of_change": 0.00756708278550476, "market_dynamics": 0.638234, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.603559, "high": 31.980258, "low": 27.318001, "close": 27.318001, "volume": 2096}, "trend_line": 30.036101, "activity_lines": {"activity_5": 30.026643, "activity_10": 29.321396, "activity_20": 29.008671, "activity_30": 29.428165}, "trend_signal": 0, "fair_value": 33.499665, "relative_strength": -26.298955, "rate_of_change": -0.45183301444398055, "market_dynamics": 0.750946, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.014504, "high": 32.298249, "low": 31.417656, "close": 31.417656, "volume": 118}, "trend_line": 30.041972, "activity_lines": {"activity_5": 30.434978, "activity_10": 29.794516, "activity_20": 29.221435, "activity_30": 29.517297}, "trend_signal": 0, "fair_value": 33.465903, "relative_strength": -13.382266, "rate_of_change": 0.01954647841942809, "market_dynamics": 0.790113, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.192616, "high": 31.69162, "low": 30.95779, "close": 31.69162, "volume": 52}, "trend_line": 30.054202, "activity_lines": {"activity_5": 30.774497, "activity_10": 30.246999, "activity_20": 29.456609, "activity_30": 29.623726}, "trend_signal": 0, "fair_value": 33.424871, "relative_strength": -11.570181, "rate_of_change": 0.04070971106689951, "market_dynamics": 0.784535, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.69162, "high": 31.69162, "low": 26.765182, "close": 26.789642, "volume": 756}, "trend_line": 29.952282, "activity_lines": {"activity_5": 29.429143, "activity_10": 29.751643, "activity_20": 29.216845, "activity_30": 29.413109}, "trend_signal": 0, "fair_value": 33.352415, "relative_strength": -22.712852, "rate_of_change": -0.33912063278206417, "market_dynamics": 0.52168, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.239725, "high": 27.308216, "low": 26.060709, "close": 27.308216, "volume": 2128}, "trend_line": 29.764422, "activity_lines": {"activity_5": 28.595188, "activity_10": 29.361602, "activity_20": 29.043871, "activity_30": 29.242525}, "trend_signal": 0, "fair_value": 33.283284, "relative_strength": -21.602357, "rate_of_change": -0.6271976205352253, "market_dynamics": 0.456303, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.677122, "high": 27.836573, "low": 26.67223, "close": 26.67223, "volume": 88}, "trend_line": 29.602653, "activity_lines": {"activity_5": 27.850922, "activity_10": 28.864733, "activity_20": 28.830479, "activity_30": 29.043028}, "trend_signal": 0, "fair_value": 33.189543, "relative_strength": -21.808783, "rate_of_change": -0.5434978713848353, "market_dynamics": 0.176446, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.11742, "high": 27.244615, "low": 26.134089, "close": 26.134089, "volume": 162}, "trend_line": 29.405824, "activity_lines": {"activity_5": 26.970328, "activity_10": 28.25561, "activity_20": 28.587314, "activity_30": 28.81925}, "trend_signal": 0, "fair_value": 33.084703, "relative_strength": -23.270547, "rate_of_change": -0.6649032436383355, "market_dynamics": -0.201895, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.463859, "high": 26.559711, "low": 25.463859, "close": 26.143873, "volume": 178}, "trend_line": 29.174586, "activity_lines": {"activity_5": 26.445232, "activity_10": 27.700658, "activity_20": 28.355167, "activity_30": 28.608802}, "trend_signal": 0, "fair_value": 32.983414, "relative_strength": -23.014183, "rate_of_change": -0.786368033760923, "market_dynamics": -0.339777, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.143873, "high": 26.755397, "low": 26.011784, "close": 26.491219, "volume": 326}, "trend_line": 29.001892, "activity_lines": {"activity_5": 26.405769, "activity_10": 27.295851, "activity_20": 28.170219, "activity_30": 28.435681}, "trend_signal": 0, "fair_value": 32.884352, "relative_strength": -21.766037, "rate_of_change": -0.5919329926395525, "market_dynamics": -0.4912, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.222147, "high": 26.814105, "low": 25.835667, "close": 26.745613, "volume": 504}, "trend_line": 28.832785, "activity_lines": {"activity_5": 26.470998, "activity_10": 27.035053, "activity_20": 28.012691, "activity_30": 28.290115}, "trend_signal": 0, "fair_value": 32.772967, "relative_strength": -20.160108, "rate_of_change": -0.5830895446407439, "market_dynamics": -0.513154, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.54014, "high": 27.259295, "low": 26.54014, "close": 27.259295, "volume": 104}, "trend_line": 28.677539, "activity_lines": {"activity_5": 26.744961, "activity_10": 26.960158, "activity_20": 27.914381, "activity_30": 28.188599}, "trend_signal": 0, "fair_value": 32.664874, "relative_strength": -16.668448, "rate_of_change": -0.5384356731408422, "market_dynamics": -0.524995, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.190803, "high": 27.807221, "low": 26.848351, "close": 27.797434, "volume": 138}, "trend_line": 28.582631, "activity_lines": {"activity_5": 27.159167, "activity_10": 26.984174, "activity_20": 27.872192, "activity_30": 28.131818}, "trend_signal": 0, "fair_value": 32.565832, "relative_strength": -14.181631, "rate_of_change": -0.33094890046178727, "market_dynamics": -0.523143, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.503904, "high": 27.503904, "low": 26.701584, "close": 26.701584, "volume": 346}, "trend_line": 28.472883, "activity_lines": {"activity_5": 27.097199, "activity_10": 26.874767, "activity_20": 27.724424, "activity_30": 28.01046}, "trend_signal": 0, "fair_value": 32.458448, "relative_strength": -17.02491, "rate_of_change": -0.383967452121534, "market_dynamics": -0.564702, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.642876, "high": 27.523472, "low": 26.642876, "close": 27.523472, "volume": 294}, "trend_line": 28.375528, "activity_lines": {"activity_5": 27.272013, "activity_10": 27.005522, "activity_20": 27.663878, "activity_30": 27.949208}, "trend_signal": 0, "fair_value": 32.363922, "relative_strength": -14.504266, "rate_of_change": -0.34192182084266043, "market_dynamics": -0.589409, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.738728, "high": 29.80323, "low": 27.689805, "close": 29.157461, "volume": 666}, "trend_line": 28.296112, "activity_lines": {"activity_5": 27.922674, "activity_10": 27.420024, "activity_20": 27.758343, "activity_30": 27.999655}, "trend_signal": 0, "fair_value": 32.27987, "relative_strength": -7.757913, "rate_of_change": -0.2798749683177644, "market_dynamics": -0.281424, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.157463, "high": 29.230846, "low": 28.482342, "close": 28.482342, "volume": 516}, "trend_line": 28.206095, "activity_lines": {"activity_5": 28.187505, "activity_10": 27.678154, "activity_20": 27.782012, "activity_30": 28.01167}, "trend_signal": 0, "fair_value": 32.216888, "relative_strength": -8.672187, "rate_of_change": -0.31812497773545556, "market_dynamics": -0.119382, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.186816, "high": 30.02338, "low": 28.609537, "close": 29.852154, "volume": 174}, "trend_line": 28.25942, "activity_lines": {"activity_5": 28.827403, "activity_10": 28.152429, "activity_20": 27.923746, "activity_30": 28.117868}, "trend_signal": 0, "fair_value": 32.175386, "relative_strength": -2.983539, "rate_of_change": 0.1890548833505574, "market_dynamics": 0.19039, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.348259, "high": 29.450996, "low": 29.079187, "close": 29.191708, "volume": 648}, "trend_line": 28.262192, "activity_lines": {"activity_5": 29.110172, "activity_10": 28.439023, "activity_20": 27.998596, "activity_30": 28.178015}, "trend_signal": 0, "fair_value": 32.124142, "relative_strength": -5.5155, "rate_of_change": 0.00980911851694132, "market_dynamics": 0.587095, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.265093, "high": 29.583086, "low": 29.030268, "close": 29.030268, "volume": 110}, "trend_line": 28.324486, "activity_lines": {"activity_5": 29.173119, "activity_10": 28.640848, "activity_20": 28.066342, "activity_30": 28.227568}, "trend_signal": 0, "fair_value": 32.071863, "relative_strength": -6.898275, "rate_of_change": 0.22041460902962307, "market_dynamics": 0.662663, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.956883, "high": 28.956883, "low": 27.686773, "close": 28.231106, "volume": 5204}, "trend_line": 28.301924, "activity_lines": {"activity_5": 28.869225, "activity_10": 28.651207, "activity_20": 28.071488, "activity_30": 28.221544}, "trend_signal": 0, "fair_value": 32.029762, "relative_strength": -8.240645, "rate_of_change": -0.07965546135594707, "market_dynamics": 0.920005, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.231106, "high": 28.231106, "low": 28.231106, "close": 28.231106, "volume": 0}, "trend_line": 28.300236, "activity_lines": {"activity_5": 28.627089, "activity_10": 28.634557, "activity_20": 28.093789, "activity_30": 28.216975}, "trend_signal": 0, "fair_value": 31.971595, "relative_strength": -8.126924, "rate_of_change": -0.005964258825647025, "market_dynamics": 0.937478, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.231106, "high": 28.231106, "low": 28.231106, "close": 28.231106, "volume": 0}, "trend_line": 28.323171, "activity_lines": {"activity_5": 28.401701, "activity_10": 28.600237, "activity_20": 28.111741, "activity_30": 28.212515}, "trend_signal": 0, "fair_value": 31.911133, "relative_strength": -4.832492, "rate_of_change": 0.08104172700184133, "market_dynamics": 0.77185, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.231106, "high": 28.231106, "low": 28.231106, "close": 28.231106, "volume": 0}, "trend_line": 28.311536, "activity_lines": {"activity_5": 28.284383, "activity_10": 28.558033, "activity_20": 28.144868, "activity_30": 28.206575}, "trend_signal": 0, "fair_value": 31.851651, "relative_strength": -2.736688, "rate_of_change": -0.04107943986920916, "market_dynamics": 0.639455, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.231106, "high": 29.245544, "low": 28.231106, "close": 29.245544, "volume": 8}, "trend_line": 28.373178, "activity_lines": {"activity_5": 28.569252, "activity_10": 28.672462, "activity_20": 28.291086, "activity_30": 28.266834}, "trend_signal": 0, "fair_value": 31.798733, "relative_strength": 2.073679, "rate_of_change": 0.21772750160923476, "market_dynamics": 0.535414, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.245544, "high": 29.245544, "low": 29.245544, "close": 29.245544, "volume": 0}, "trend_line": 28.421611, "activity_lines": {"activity_5": 28.839769, "activity_10": 28.755581, "activity_20": 28.42561, "activity_30": 28.323116}, "trend_signal": 0, "fair_value": 31.745815, "relative_strength": 3.178246, "rate_of_change": 0.17069994767593283, "market_dynamics": 0.544361, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.245544, "high": 34.297947, "low": 28.701212, "close": 33.887226, "volume": 2306}, "trend_line": 28.688529, "activity_lines": {"activity_5": 30.589884, "activity_10": 29.68104, "activity_20": 28.992973, "activity_30": 28.675736}, "trend_signal": 0, "fair_value": 31.73489, "relative_strength": 17.628541, "rate_of_change": 0.9391374753528238, "market_dynamics": 0.770744, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.412575, "high": 33.550728, "low": 32.412575, "close": 33.550728, "volume": 6}, "trend_line": 28.8397, "activity_lines": {"activity_5": 31.850758, "activity_10": 30.447048, "activity_20": 29.493932, "activity_30": 28.989426}, "trend_signal": 1, "fair_value": 31.723516, "relative_strength": 14.124577, "rate_of_change": 0.5269388332876932, "market_dynamics": 0.943327, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.118992, "high": 36.128887, "low": 36.118992, "close": 36.128887, "volume": 90}, "trend_line": 29.013049, "activity_lines": {"activity_5": 33.616377, "activity_10": 31.614565, "activity_20": 30.205112, "activity_30": 29.459696}, "trend_signal": 1, "fair_value": 31.728668, "relative_strength": 20.39258, "rate_of_change": 0.6010776811131814, "market_dynamics": 1.044766, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.128887, "high": 36.128887, "low": 36.128887, "close": 36.128887, "volume": 0}, "trend_line": 29.155087, "activity_lines": {"activity_5": 34.855478, "activity_10": 32.655951, "activity_20": 30.868745, "activity_30": 29.918783}, "trend_signal": 1, "fair_value": 31.73382, "relative_strength": 17.858767, "rate_of_change": 0.489565919114544, "market_dynamics": 1.157798, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.128887, "high": 36.128887, "low": 30.809267, "close": 30.809267, "volume": 2}, "trend_line": 29.120946, "activity_lines": {"activity_5": 33.862482, "activity_10": 32.601068, "activity_20": 30.979853, "activity_30": 30.025504}, "trend_signal": 1, "fair_value": 31.704873, "relative_strength": 1.791946, "rate_of_change": -0.11710134838562392, "market_dynamics": 0.855281, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.809267, "high": 30.809267, "low": 30.809267, "close": 30.809267, "volume": 0}, "trend_line": 29.237322, "activity_lines": {"activity_5": 32.765238, "activity_10": 32.499309, "activity_20": 31.071611, "activity_30": 30.134428}, "trend_signal": 1, "fair_value": 31.675925, "relative_strength": 2.071926, "rate_of_change": 0.39962987466134836, "market_dynamics": 0.604078, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.809267, "high": 30.809267, "low": 30.809267, "close": 30.809267, "volume": 0}, "trend_line": 29.217042, "activity_lines": {"activity_5": 31.873191, "activity_10": 32.350675, "activity_20": 31.146464, "activity_30": 30.235844}, "trend_signal": 1, "fair_value": 31.646977, "relative_strength": 3.580846, "rate_of_change": -0.06936339791995873, "market_dynamics": 0.356894, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.809267, "high": 32.43237, "low": 29.201008, "close": 29.201008, "volume": 22}, "trend_line": 29.134022, "activity_lines": {"activity_5": 30.627822, "activity_10": 31.862754, "activity_20": 31.053807, "activity_30": 30.234809}, "trend_signal": 1, "fair_value": 31.586464, "relative_strength": -5.043286, "rate_of_change": -0.28414923043885704, "market_dynamics": -0.007712, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.201008, "high": 29.201008, "low": 29.201008, "close": 29.201008, "volume": 0}, "trend_line": 29.214401, "activity_lines": {"activity_5": 29.844312, "activity_10": 31.357199, "activity_20": 30.949249, "activity_30": 30.239131}, "trend_signal": 1, "fair_value": 31.526657, "relative_strength": -7.048617, "rate_of_change": 0.2758939359625564, "market_dynamics": -0.17152, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.201008, "high": 29.201008, "low": 29.201008, "close": 29.201008, "volume": 0}, "trend_line": 29.277494, "activity_lines": {"activity_5": 29.52266, "activity_10": 30.852453, "activity_20": 30.836702, "activity_30": 30.238267}, "trend_signal": 1, "fair_value": 31.464024, "relative_strength": -7.853593, "rate_of_change": 0.21596540692380467, "market_dynamics": -0.327322, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.201008, "high": 33.991142, "low": 29.201008, "close": 33.991142, "volume": 4}, "trend_line": 29.521457, "activity_lines": {"activity_5": 30.904937, "activity_10": 31.219451, "activity_20": 31.180151, "activity_30": 30.542373}, "trend_signal": 1, "fair_value": 31.436675, "relative_strength": 7.02296, "rate_of_change": 0.833278285361448, "market_dynamics": -0.312164, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.991142, "high": 33.991142, "low": 33.991142, "close": 33.991142, "volume": 0}, "trend_line": 29.783359, "activity_lines": {"activity_5": 32.075088, "activity_10": 31.584559, "activity_20": 31.497368, "activity_30": 30.83074}, "trend_signal": 1, "fair_value": 31.409417, "relative_strength": 8.348544, "rate_of_change": 0.8871581101163102, "market_dynamics": -0.173625, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.792797, "high": 34.792797, "low": 34.792797, "close": 34.792797, "volume": 20}, "trend_line": 30.071657, "activity_lines": {"activity_5": 33.300334, "activity_10": 32.087415, "activity_20": 31.871223, "activity_30": 31.153929}, "trend_signal": 1, "fair_value": 31.391138, "relative_strength": 10.691199, "rate_of_change": 0.9679834970931167, "market_dynamics": 0.011853, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.792797, "high": 34.792797, "low": 34.792797, "close": 34.792797, "volume": 0}, "trend_line": 30.348376, "activity_lines": {"activity_5": 34.152793, "activity_10": 32.614564, "activity_20": 32.218406, "activity_30": 31.458519}, "trend_signal": 1, "fair_value": 31.371384, "relative_strength": 13.709111, "rate_of_change": 0.9201987106995798, "market_dynamics": 0.216089, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.972162, "high": 31.977112, "low": 31.972162, "close": 31.977112, "volume": 16}, "trend_line": 30.522759, "activity_lines": {"activity_5": 33.693904, "activity_10": 32.654062, "activity_20": 32.269989, "activity_30": 31.563599}, "trend_signal": 1, "fair_value": 31.332967, "relative_strength": 3.270851, "rate_of_change": 0.5746040578909475, "market_dynamics": 0.091865, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.977112, "high": 31.977112, "low": 31.977112, "close": 31.977112, "volume": 0}, "trend_line": 30.68002, "activity_lines": {"activity_5": 33.049942, "activity_10": 32.672327, "activity_20": 32.303733, "activity_30": 31.657428}, "trend_signal": 1, "fair_value": 31.290003, "relative_strength": 3.965324, "rate_of_change": 0.5152253765788287, "market_dynamics": -0.046138, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.977112, "high": 31.977112, "low": 31.977112, "close": 31.977112, "volume": 0}, "trend_line": 30.819342, "activity_lines": {"activity_5": 32.540249, "activity_10": 32.669358, "activity_20": 32.319639, "activity_30": 31.741111}, "trend_signal": 1, "fair_value": 31.241357, "relative_strength": 5.437455, "rate_of_change": 0.45411313291190797, "market_dynamics": -0.235802, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.977112, "high": 34.362281, "low": 31.977112, "close": 34.223724, "volume": 82}, "trend_line": 31.07008, "activity_lines": {"activity_5": 32.913695, "activity_10": 33.053631, "activity_20": 32.53167, "activity_30": 31.960749}, "trend_signal": 1, "fair_value": 31.192307, "relative_strength": 12.292766, "rate_of_change": 0.8135735019910612, "market_dynamics": -0.272293, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.223724, "high": 36.302085, "low": 34.223724, "close": 35.955692, "volume": 50}, "trend_line": 31.351154, "activity_lines": {"activity_5": 33.902402, "activity_10": 33.661485, "activity_20": 32.880114, "activity_30": 32.27595}, "trend_signal": 1, "fair_value": 31.174633, "relative_strength": 18.197862, "rate_of_change": 0.9046452406945855, "market_dynamics": 0.070531, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.955692, "high": 36.613834, "low": 31.759375, "close": 36.59404, "volume": 34}, "trend_line": 31.59904, "activity_lines": {"activity_5": 35.026365, "activity_10": 34.26259, "activity_20": 33.2574, "activity_30": 32.6142}, "trend_signal": 1, "fair_value": 31.167777, "relative_strength": 21.523576, "rate_of_change": 0.7906758392370424, "market_dynamics": 0.456239, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.59404, "high": 36.59404, "low": 36.09425, "close": 36.09425, "volume": 2}, "trend_line": 31.852771, "activity_lines": {"activity_5": 35.675936, "activity_10": 34.638405, "activity_20": 33.552094, "activity_30": 32.904214}, "trend_signal": 1, "fair_value": 31.158547, "relative_strength": 19.595937, "rate_of_change": 0.802970596575092, "market_dynamics": 0.840758, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.09425, "high": 36.09425, "low": 36.09425, "close": 36.09425, "volume": 0}, "trend_line": 32.06084, "activity_lines": {"activity_5": 36.051032, "activity_10": 34.975982, "activity_20": 33.836279, "activity_30": 33.177858}, "trend_signal": 1, "fair_value": 31.141975, "relative_strength": 19.047605, "rate_of_change": 0.6532210337367454, "market_dynamics": 1.088614, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.09425, "high": 36.544559, "low": 36.09425, "close": 36.544559, "volume": 14}, "trend_line": 32.305935, "activity_lines": {"activity_5": 36.301754, "activity_10": 35.357194, "activity_20": 34.151238, "activity_30": 33.46713}, "trend_signal": 1, "fair_value": 31.14457, "relative_strength": 18.548952, "rate_of_change": 0.7644684293986033, "market_dynamics": 1.113, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.544559, "high": 39.310764, "low": 36.544559, "close": 39.310764, "volume": 432}, "trend_line": 32.648619, "activity_lines": {"activity_5": 37.319823, "activity_10": 36.209503, "activity_20": 34.727666, "activity_30": 33.919054}, "trend_signal": 1, "fair_value": 31.165235, "relative_strength": 30.126685, "rate_of_change": 1.0607462684488111, "market_dynamics": 1.177826, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.310764, "high": 40.933867, "low": 39.310764, "close": 40.379635, "volume": 40}, "trend_line": 33.05357, "activity_lines": {"activity_5": 38.470511, "activity_10": 37.174008, "activity_20": 35.390739, "activity_30": 34.41783}, "trend_signal": 1, "fair_value": 31.19951, "relative_strength": 32.550588, "rate_of_change": 1.2403311760292346, "market_dynamics": 1.174769, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.973457, "high": 40.973457, "low": 39.350349, "close": 39.904583, "volume": 28}, "trend_line": 33.442685, "activity_lines": {"activity_5": 39.210474, "activity_10": 37.899366, "activity_20": 35.962996, "activity_30": 34.859831}, "trend_signal": 1, "fair_value": 31.232121, "relative_strength": 31.603853, "rate_of_change": 1.1772253345099992, "market_dynamics": 1.141588, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.379635, "high": 40.379635, "low": 39.667053, "close": 39.667053, "volume": 82}, "trend_line": 33.823884, "activity_lines": {"activity_5": 39.617239, "activity_10": 38.437401, "activity_20": 36.46932, "activity_30": 35.261403}, "trend_signal": 1, "fair_value": 31.265575, "relative_strength": 32.618053, "rate_of_change": 1.1398576400190426, "market_dynamics": 1.109966, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.271175, "high": 39.271175, "low": 39.271175, "close": 39.271175, "volume": 300}, "trend_line": 34.191886, "activity_lines": {"activity_5": 39.653858, "activity_10": 38.763641, "activity_20": 36.895762, "activity_30": 35.612841}, "trend_signal": 1, "fair_value": 31.295232, "relative_strength": 32.021351, "rate_of_change": 1.0879945070767065, "market_dynamics": 1.051984, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.271175, "high": 39.271175, "low": 39.271175, "close": 39.271175, "volume": 0}, "trend_line": 34.526074, "activity_lines": {"activity_5": 39.508702, "activity_10": 38.998109, "activity_20": 37.27425, "activity_30": 35.940537}, "trend_signal": 1, "fair_value": 31.304954, "relative_strength": 32.989732, "rate_of_change": 0.9773897818915418, "market_dynamics": 1.048733, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.271175, "high": 39.271175, "low": 35.728062, "close": 35.728062, "volume": 246}, "trend_line": 34.742158, "activity_lines": {"activity_5": 38.185148, "activity_10": 38.528093, "activity_20": 37.267346, "activity_30": 36.018085}, "trend_signal": 1, "fair_value": 31.287909, "relative_strength": 20.118482, "rate_of_change": 0.6258574316906178, "market_dynamics": 0.85757, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.77795, "high": 34.77795, "low": 34.77795, "close": 34.77795, "volume": 60}, "trend_line": 34.771848, "activity_lines": {"activity_5": 36.854995, "activity_10": 37.901075, "activity_20": 37.138874, "activity_30": 36.020394}, "trend_signal": 1, "fair_value": 31.280776, "relative_strength": 12.93978, "rate_of_change": 0.08545813417806432, "market_dynamics": 0.414326, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.77795, "high": 35.802288, "low": 34.77795, "close": 35.802288, "volume": 2}, "trend_line": 34.8469, "activity_lines": {"activity_5": 36.208063, "activity_10": 37.484233, "activity_20": 37.104211, "activity_30": 36.086874}, "trend_signal": 1, "fair_value": 31.295047, "relative_strength": 15.462692, "rate_of_change": 0.215841274815188, "market_dynamics": -0.124541, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.802288, "high": 35.802288, "low": 35.802288, "close": 35.802288, "volume": 0}, "trend_line": 34.836014, "activity_lines": {"activity_5": 35.818783, "activity_10": 37.072699, "activity_20": 37.060923, "activity_30": 36.148512}, "trend_signal": 1, "fair_value": 31.298351, "relative_strength": 11.459325, "rate_of_change": -0.03123950767499917, "market_dynamics": -0.638925, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.451351, "high": 34.451351, "low": 34.451351, "close": 34.451351, "volume": 10}, "trend_line": 34.780096, "activity_lines": {"activity_5": 35.210449, "activity_10": 36.429036, "activity_20": 36.884168, "activity_30": 36.123695}, "trend_signal": 1, "fair_value": 31.305037, "relative_strength": 7.968682, "rate_of_change": -0.1605177905830396, "market_dynamics": -0.977917, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.451351, "high": 34.619598, "low": 34.451351, "close": 34.619598, "volume": 376}, "trend_line": 34.907107, "activity_lines": {"activity_5": 34.979519, "activity_10": 35.904316, "activity_20": 36.725062, "activity_30": 36.11334}, "trend_signal": 1, "fair_value": 31.316732, "relative_strength": 4.92248, "rate_of_change": 0.36518300582034935, "market_dynamics": -0.926289, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.619598, "high": 34.619598, "low": 33.699181, "close": 33.699181, "volume": 50}, "trend_line": 35.003437, "activity_lines": {"activity_5": 34.515681, "activity_10": 35.316976, "activity_20": 36.465714, "activity_30": 36.035409}, "trend_signal": 0, "fair_value": 31.322528, "relative_strength": 2.546677, "rate_of_change": 0.2759609955645843, "market_dynamics": -0.959983, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.699181, "high": 35.723114, "low": 33.699181, "close": 35.723114, "volume": 4}, "trend_line": 35.167232, "activity_lines": {"activity_5": 34.798405, "activity_10": 35.210449, "activity_20": 36.390922, "activity_30": 36.08184}, "trend_signal": 0, "fair_value": 31.373765, "relative_strength": 11.83989, "rate_of_change": 0.46793976260102793, "market_dynamics": -0.913428, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.723114, "high": 35.723114, "low": 35.723114, "close": 35.723114, "volume": 0}, "trend_line": 35.384636, "activity_lines": {"activity_5": 35.086408, "activity_10": 35.17563, "activity_20": 36.298291, "activity_30": 36.117703}, "trend_signal": 0, "fair_value": 31.42577, "relative_strength": 9.264808, "rate_of_change": 0.6182004884547124, "market_dynamics": -0.866186, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.723114, "high": 35.723114, "low": 35.723114, "close": 35.723114, "volume": 0}, "trend_line": 35.602039, "activity_lines": {"activity_5": 35.379689, "activity_10": 35.205321, "activity_20": 36.19852, "activity_30": 36.139541}, "trend_signal": 0, "fair_value": 31.461587, "relative_strength": 5.494092, "rate_of_change": 0.6143994246542408, "market_dynamics": -0.956738, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.723114, "high": 35.723114, "low": 35.723114, "close": 35.723114, "volume": 0}, "trend_line": 35.819443, "activity_lines": {"activity_5": 35.588185, "activity_10": 35.299523, "activity_20": 36.099857, "activity_30": 36.147352}, "trend_signal": 0, "fair_value": 31.510766, "relative_strength": 2.345847, "rate_of_change": 0.6106504180842056, "market_dynamics": -0.901513, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.544561, "high": 38.152817, "low": 36.544561, "close": 38.152817, "volume": 846}, "trend_line": 35.958165, "activity_lines": {"activity_5": 36.533015, "activity_10": 35.835578, "activity_20": 36.236741, "activity_30": 36.297892}, "trend_signal": 0, "fair_value": 31.57552, "relative_strength": 9.082214, "rate_of_change": 0.3872812874281751, "market_dynamics": -0.59837, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.152817, "high": 38.152817, "low": 36.683117, "close": 37.093842, "volume": 130}, "trend_line": 36.061589, "activity_lines": {"activity_5": 36.827944, "activity_10": 36.117732, "activity_20": 36.262968, "activity_30": 36.371162}, "trend_signal": 1, "fair_value": 31.630261, "relative_strength": 9.438097, "rate_of_change": 0.2876231309356216, "market_dynamics": -0.388612, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.064153, "high": 38.954475, "low": 37.064153, "close": 37.806427, "volume": 1128}, "trend_line": 36.162043, "activity_lines": {"activity_5": 37.26902, "activity_10": 36.505963, "activity_20": 36.352301, "activity_30": 36.483732}, "trend_signal": 1, "fair_value": 31.703207, "relative_strength": 10.609658, "rate_of_change": 0.2785623229192678, "market_dynamics": -0.007643, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.152413, "high": 40.577576, "low": 39.152413, "close": 40.577576, "volume": 108}, "trend_line": 36.354869, "activity_lines": {"activity_5": 38.494924, "activity_10": 37.361601, "activity_20": 36.699543, "activity_30": 36.768605}, "trend_signal": 1, "fair_value": 31.800829, "relative_strength": 16.293581, "rate_of_change": 0.5332276165923583, "market_dynamics": 0.412026, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.577576, "high": 41.1516, "low": 40.577576, "close": 41.1516, "volume": 120}, "trend_line": 36.660685, "activity_lines": {"activity_5": 39.588539, "activity_10": 38.210221, "activity_20": 37.095422, "activity_30": 37.078071}, "trend_signal": 1, "fair_value": 31.895618, "relative_strength": 12.881708, "rate_of_change": 0.8411968146550055, "market_dynamics": 0.549485, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.1516, "high": 41.1516, "low": 41.1516, "close": 41.1516, "volume": 0}, "trend_line": 36.966502, "activity_lines": {"activity_5": 40.320255, "activity_10": 38.940078, "activity_20": 37.487624, "activity_30": 37.367808}, "trend_signal": 1, "fair_value": 31.999315, "relative_strength": 11.926273, "rate_of_change": 0.834182449127717, "market_dynamics": 0.780209, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.196133, "high": 41.814694, "low": 41.196133, "close": 41.314896, "volume": 1620}, "trend_line": 37.277761, "activity_lines": {"activity_5": 40.906484, "activity_10": 39.564126, "activity_20": 37.889441, "activity_30": 37.648349}, "trend_signal": 1, "fair_value": 32.077838, "relative_strength": 10.599776, "rate_of_change": 0.8420028489576854, "market_dynamics": 0.937661, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.314896, "high": 41.314896, "low": 41.314896, "close": 41.314896, "volume": 0}, "trend_line": 37.514133, "activity_lines": {"activity_5": 41.211309, "activity_10": 40.086505, "activity_20": 38.283411, "activity_30": 37.90881}, "trend_signal": 1, "fair_value": 32.181204, "relative_strength": 7.893865, "rate_of_change": 0.6340831467855672, "market_dynamics": 0.929091, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.314896, "high": 41.314896, "low": 40.537987, "close": 40.537987, "volume": 1964}, "trend_line": 37.666877, "activity_lines": {"activity_5": 41.023267, "activity_10": 40.365959, "activity_20": 38.593657, "activity_30": 38.103897}, "trend_signal": 1, "fair_value": 32.268565, "relative_strength": 6.413394, "rate_of_change": 0.40716388140970344, "market_dynamics": 0.967433, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.537987, "high": 41.765209, "low": 40.537987, "close": 41.765209, "volume": 452}, "trend_line": 37.839249, "activity_lines": {"activity_5": 41.246938, "activity_10": 40.781002, "activity_20": 39.014749, "activity_30": 38.368306}, "trend_signal": 1, "fair_value": 32.362272, "relative_strength": 9.710926, "rate_of_change": 0.45762222336617625, "market_dynamics": 0.993631, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.26501, "high": 42.48769, "low": 41.963154, "close": 41.963154, "volume": 250}, "trend_line": 38.034879, "activity_lines": {"activity_5": 41.495684, "activity_10": 41.122178, "activity_20": 39.425945, "activity_30": 38.634364}, "trend_signal": 1, "fair_value": 32.458738, "relative_strength": 10.474161, "rate_of_change": 0.5170028612354177, "market_dynamics": 0.878578, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.963154, "high": 41.963154, "low": 41.963154, "close": 41.963154, "volume": 0}, "trend_line": 38.230509, "activity_lines": {"activity_5": 41.690326, "activity_10": 41.394075, "activity_20": 39.802926, "activity_30": 38.887801}, "trend_signal": 1, "fair_value": 32.55803, "relative_strength": 9.11783, "rate_of_change": 0.5143436896433963, "market_dynamics": 0.847953, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.963154, "high": 41.963154, "low": 40.260872, "close": 40.379635, "volume": 130}, "trend_line": 38.358345, "activity_lines": {"activity_5": 41.313911, "activity_10": 41.289527, "activity_20": 39.999757, "activity_30": 39.026454}, "trend_signal": 1, "fair_value": 32.628882, "relative_strength": 4.964831, "rate_of_change": 0.3343821553618396, "market_dynamics": 0.621675, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.379635, "high": 40.933556, "low": 40.379635, "close": 40.933556, "volume": 6}, "trend_line": 38.412438, "activity_lines": {"activity_5": 41.184487, "activity_10": 41.238906, "activity_20": 40.227547, "activity_30": 39.192597}, "trend_signal": 1, "fair_value": 32.708687, "relative_strength": 6.392671, "rate_of_change": 0.1410201613234401, "market_dynamics": 0.420851, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.430902, "activity_lines": {"activity_5": 41.028691, "activity_10": 41.181813, "activity_20": 40.424468, "activity_30": 39.35525}, "trend_signal": 1, "fair_value": 32.77458, "relative_strength": 2.901901, "rate_of_change": 0.04806776388419186, "market_dynamics": 0.19137, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.465201, "activity_lines": {"activity_5": 40.92834, "activity_10": 41.128684, "activity_20": 40.591323, "activity_30": 39.516711}, "trend_signal": 1, "fair_value": 32.856062, "relative_strength": 6.751699, "rate_of_change": 0.08924849070676819, "market_dynamics": -0.013477, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.507418, "activity_lines": {"activity_5": 40.896628, "activity_10": 41.07952, "activity_20": 40.723729, "activity_30": 39.67596}, "trend_signal": 1, "fair_value": 32.919472, "relative_strength": 8.511455, "rate_of_change": 0.10975374858953899, "market_dynamics": -0.146229, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.562831, "activity_lines": {"activity_5": 40.933556, "activity_10": 41.037289, "activity_20": 40.831323, "activity_30": 39.832485}, "trend_signal": 1, "fair_value": 32.979807, "relative_strength": 7.919755, "rate_of_change": 0.14390214373760787, "market_dynamics": -0.33262, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.933556, "high": 41.005001, "low": 40.933556, "close": 41.005001, "volume": 2}, "trend_line": 38.620625, "activity_lines": {"activity_5": 40.957371, "activity_10": 41.014982, "activity_20": 40.92091, "activity_30": 39.990044}, "trend_signal": 1, "fair_value": 33.039202, "relative_strength": 8.519249, "rate_of_change": 0.14986970225291324, "market_dynamics": -0.459927, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.005001, "high": 41.005001, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": 38.796523, "activity_lines": {"activity_5": 40.976423, "activity_10": 40.984183, "activity_20": 40.985345, "activity_30": 40.143875}, "trend_signal": 1, "fair_value": 33.093816, "relative_strength": 5.189868, "rate_of_change": 0.45545094104511175, "market_dynamics": -0.574715, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.005001, "high": 41.005001, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": 39.004091, "activity_lines": {"activity_5": 40.990712, "activity_10": 40.967206, "activity_20": 41.024628, "activity_30": 40.286358}, "trend_signal": 1, "fair_value": 33.154951, "relative_strength": 4.28101, "rate_of_change": 0.5350170168599953, "market_dynamics": -0.637224, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.005001, "high": 41.005001, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": 39.177515, "activity_lines": {"activity_5": 41.000238, "activity_10": 40.967651, "activity_20": 41.050329, "activity_30": 40.415448}, "trend_signal": 1, "fair_value": 33.224625, "relative_strength": 2.491742, "rate_of_change": 0.4446302825003591, "market_dynamics": -0.628118, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.93, "high": 40.93, "low": 37.0, "close": 37.0, "volume": 102}, "trend_line": 39.217439, "activity_lines": {"activity_5": 39.670001, "activity_10": 40.257334, "activity_20": 40.675977, "activity_30": 40.274964}, "trend_signal": 1, "fair_value": 33.260211, "relative_strength": -9.847391, "rate_of_change": 0.1019053913960576, "market_dynamics": -0.769322, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 39.302394, "activity_lines": {"activity_5": 38.602, "activity_10": 39.608465, "activity_20": 40.305465, "activity_30": 40.131903}, "trend_signal": 0, "fair_value": 33.29089, "relative_strength": -10.657504, "rate_of_change": 0.21662556802855173, "market_dynamics": -0.960932, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 38.049999, "low": 37.0, "close": 38.049999, "volume": 4}, "trend_line": 39.41674, "activity_lines": {"activity_5": 38.151, "activity_10": 39.222025, "activity_20": 40.051989, "activity_30": 40.051103}, "trend_signal": 0, "fair_value": 33.324171, "relative_strength": -7.94236, "rate_of_change": 0.2909390201523032, "market_dynamics": -1.123659, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.049999, "high": 38.16, "low": 38.049999, "close": 38.16, "volume": 66}, "trend_line": 39.565434, "activity_lines": {"activity_5": 37.933666, "activity_10": 38.908012, "activity_20": 39.823759, "activity_30": 39.970023}, "trend_signal": 0, "fair_value": 33.377253, "relative_strength": -9.927421, "rate_of_change": 0.3772356618025898, "market_dynamics": -1.268521, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.16, "high": 38.16, "low": 36.450001, "close": 36.450001, "volume": 4}, "trend_line": 39.589664, "activity_lines": {"activity_5": 37.336, "activity_10": 38.333519, "activity_20": 39.446918, "activity_30": 39.769028}, "trend_signal": 0, "fair_value": 33.414934, "relative_strength": -13.771743, "rate_of_change": 0.06124032406669861, "market_dynamics": -1.331216, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.82, "high": 36.82, "low": 36.119999, "close": 36.470001, "volume": 14}, "trend_line": 39.61456, "activity_lines": {"activity_5": 37.048667, "activity_10": 37.844182, "activity_20": 39.095147, "activity_30": 39.567759}, "trend_signal": 0, "fair_value": 33.463798, "relative_strength": -13.038086, "rate_of_change": 0.06288510051511993, "market_dynamics": -1.356736, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 36.919998, "close": 38.990002, "volume": 21}, "trend_line": 39.723456, "activity_lines": {"activity_5": 37.636668, "activity_10": 37.894182, "activity_20": 39.006448, "activity_30": 39.527465}, "trend_signal": 0, "fair_value": 33.520711, "relative_strength": -4.898241, "rate_of_change": 0.27488882875387594, "market_dynamics": -1.198731, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 39.73, "low": 38.0, "close": 39.73, "volume": 3}, "trend_line": 39.857019, "activity_lines": {"activity_5": 38.338668, "activity_10": 38.115364, "activity_20": 38.995596, "activity_30": 39.527887}, "trend_signal": 0, "fair_value": 33.582553, "relative_strength": -5.02354, "rate_of_change": 0.33623207406727734, "market_dynamics": -0.979299, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.73, "high": 40.0, "low": 39.73, "close": 39.84, "volume": 36}, "trend_line": 39.913259, "activity_lines": {"activity_5": 38.965334, "activity_10": 38.379728, "activity_20": 39.004912, "activity_30": 39.526789}, "trend_signal": 0, "fair_value": 33.635599, "relative_strength": -6.541136, "rate_of_change": 0.14110438113797572, "market_dynamics": -0.631714, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.84, "high": 39.84, "low": 38.959999, "close": 38.959999, "volume": 1}, "trend_line": 39.975464, "activity_lines": {"activity_5": 39.186667, "activity_10": 38.505273, "activity_20": 38.940528, "activity_30": 39.465289}, "trend_signal": 0, "fair_value": 33.687848, "relative_strength": -10.515872, "rate_of_change": 0.15585046563099705, "market_dynamics": -0.317761, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.959999, "high": 38.959999, "low": 38.48, "close": 38.77, "volume": 32}, "trend_line": 40.007583, "activity_lines": {"activity_5": 39.177333, "activity_10": 38.633455, "activity_20": 38.87235, "activity_30": 39.387517}, "trend_signal": 0, "fair_value": 33.709689, "relative_strength": -13.391406, "rate_of_change": 0.08034678471773199, "market_dynamics": -0.19193, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.77, "high": 38.77, "low": 38.400002, "close": 38.400002, "volume": 12}, "trend_line": 39.934997, "activity_lines": {"activity_5": 38.891334, "activity_10": 38.662182, "activity_20": 38.776598, "activity_30": 39.283802}, "trend_signal": 0, "fair_value": 33.728911, "relative_strength": -15.999642, "rate_of_change": -0.1814306052929867, "market_dynamics": -0.157678, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.400002, "close": 38.400002, "volume": 0}, "trend_line": 39.843277, "activity_lines": {"activity_5": 38.644668, "activity_10": 38.665455, "activity_20": 38.692912, "activity_30": 39.18477}, "trend_signal": 0, "fair_value": 33.742884, "relative_strength": -14.189487, "rate_of_change": -0.22967323623437919, "market_dynamics": -0.171587, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.400002, "high": 44.0, "low": 38.400002, "close": 44.0, "volume": 16}, "trend_line": 39.938224, "activity_lines": {"activity_5": 40.353334, "activity_10": 39.680546, "activity_20": 39.154623, "activity_30": 39.452945}, "trend_signal": 0, "fair_value": 33.804524, "relative_strength": -4.103629, "rate_of_change": 0.23830118190327987, "market_dynamics": 0.090035, "expectation": {"probability": 36.848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.849998, "high": 38.740002, "low": 37.849998, "close": 38.740002, "volume": 55}, "trend_line": 39.852394, "activity_lines": {"activity_5": 40.031335, "activity_10": 39.633092, "activity_20": 39.10078, "activity_30": 39.375641}, "trend_signal": 0, "fair_value": 33.828719, "relative_strength": -14.228224, "rate_of_change": -0.21490690221979175, "market_dynamics": 0.300932, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 38.740002, "close": 38.740002, "volume": 10}, "trend_line": 39.766564, "activity_lines": {"activity_5": 39.724002, "activity_10": 39.544001, "activity_20": 39.057382, "activity_30": 39.303874}, "trend_signal": 0, "fair_value": 33.852511, "relative_strength": -15.592327, "rate_of_change": -0.21536974667066253, "market_dynamics": 0.390624, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.900002, "high": 38.5, "low": 37.900002, "close": 38.5, "volume": 102}, "trend_line": 39.698632, "activity_lines": {"activity_5": 39.338668, "activity_10": 39.370001, "activity_20": 39.001572, "activity_30": 39.22216}, "trend_signal": 0, "fair_value": 33.885757, "relative_strength": -14.429263, "rate_of_change": -0.17082692887421452, "market_dynamics": 0.573165, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 38.5, "close": 40.400002, "volume": 7}, "trend_line": 39.653125, "activity_lines": {"activity_5": 39.580001, "activity_10": 39.550365, "activity_20": 39.138644, "activity_30": 39.267409}, "trend_signal": 0, "fair_value": 33.921277, "relative_strength": -11.104853, "rate_of_change": -0.11463115404077558, "market_dynamics": 0.463559, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 40.400002, "close": 40.400002, "volume": 0}, "trend_line": 39.60102, "activity_lines": {"activity_5": 39.688002, "activity_10": 39.718547, "activity_20": 39.278596, "activity_30": 39.315595}, "trend_signal": 0, "fair_value": 33.960057, "relative_strength": -10.420797, "rate_of_change": -0.13140200173379651, "market_dynamics": 0.396624, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.16, "high": 40.16, "low": 36.25, "close": 36.259998, "volume": 35}, "trend_line": 39.410914, "activity_lines": {"activity_5": 38.656, "activity_10": 39.123819, "activity_20": 39.027144, "activity_30": 39.100045}, "trend_signal": 0, "fair_value": 33.978385, "relative_strength": -20.566015, "rate_of_change": -0.48005329155663196, "market_dynamics": 0.272419, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 35.150002, "close": 35.150002, "volume": 4}, "trend_line": 39.236593, "activity_lines": {"activity_5": 37.419334, "activity_10": 38.376365, "activity_20": 38.692572, "activity_30": 38.825148}, "trend_signal": 0, "fair_value": 33.976773, "relative_strength": -23.291185, "rate_of_change": -0.442316562361378, "market_dynamics": -0.161769, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 35.150002, "close": 35.150002, "volume": 0}, "trend_line": 39.043808, "activity_lines": {"activity_5": 36.422001, "activity_10": 37.694728, "activity_20": 38.366811, "activity_30": 38.561497}, "trend_signal": 0, "fair_value": 33.993854, "relative_strength": -28.84903, "rate_of_change": -0.49133980618551837, "market_dynamics": -0.572917, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.41, "close": 33.459999, "volume": 12}, "trend_line": 38.79469, "activity_lines": {"activity_5": 35.084667, "activity_10": 36.76491, "activity_20": 37.888906, "activity_30": 38.201251}, "trend_signal": 0, "fair_value": 33.994451, "relative_strength": -32.740187, "rate_of_change": -0.6380473953769974, "market_dynamics": -1.036307, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.459999, "high": 35.509998, "low": 33.459999, "close": 35.509998, "volume": 5}, "trend_line": 38.613904, "activity_lines": {"activity_5": 34.893333, "activity_10": 36.297637, "activity_20": 37.628096, "activity_30": 37.989335}, "trend_signal": 0, "fair_value": 34.00232, "relative_strength": -28.827219, "rate_of_change": -0.4660070746795625, "market_dynamics": -1.212461, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.509998, "high": 35.509998, "low": 33.880001, "close": 34.02, "volume": 7}, "trend_line": 38.383452, "activity_lines": {"activity_5": 34.531333, "activity_10": 35.713818, "activity_20": 37.238001, "activity_30": 37.692954}, "trend_signal": 0, "fair_value": 33.99688, "relative_strength": -32.683005, "rate_of_change": -0.5968109311091665, "market_dynamics": -1.202922, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.650002, "high": 34.720001, "low": 34.040001, "close": 34.720001, "volume": 13}, "trend_line": 38.176334, "activity_lines": {"activity_5": 34.552, "activity_10": 35.343091, "activity_20": 36.926143, "activity_30": 37.456603}, "trend_signal": 0, "fair_value": 34.004001, "relative_strength": -32.367815, "rate_of_change": -0.5396023265442651, "market_dynamics": -1.09912, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 33.16, "close": 33.16, "volume": 6}, "trend_line": 37.914834, "activity_lines": {"activity_5": 34.081333, "activity_10": 34.761818, "activity_20": 36.474048, "activity_30": 37.132968}, "trend_signal": 0, "fair_value": 33.998327, "relative_strength": -34.268106, "rate_of_change": -0.6849793382465641, "market_dynamics": -1.019126, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 31.780001, "close": 32.490002, "volume": 431}, "trend_line": 37.631001, "activity_lines": {"activity_5": 33.520001, "activity_10": 34.155819, "activity_20": 35.985905, "activity_30": 36.782979}, "trend_signal": 0, "fair_value": 33.998792, "relative_strength": -31.699123, "rate_of_change": -0.748606732657728, "market_dynamics": -0.984149, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 30.059999, "close": 30.059999, "volume": 12}, "trend_line": 37.266167, "activity_lines": {"activity_5": 32.213334, "activity_10": 33.251818, "activity_20": 35.30081, "activity_30": 36.294527}, "trend_signal": 0, "fair_value": 33.984767, "relative_strength": -35.695836, "rate_of_change": -0.9695038407296016, "market_dynamics": -1.068559, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 28.0, "close": 28.0, "volume": 1}, "trend_line": 36.832667, "activity_lines": {"activity_5": 30.583334, "activity_10": 32.161273, "activity_20": 34.466096, "activity_30": 35.69671}, "trend_signal": 0, "fair_value": 33.957537, "relative_strength": -39.121149, "rate_of_change": -1.1632535216192268, "market_dynamics": -1.242108, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.59, "close": 25.59, "volume": 473}, "trend_line": 36.452334, "activity_lines": {"activity_5": 28.551333, "activity_10": 30.782727, "activity_20": 33.454048, "activity_30": 34.971377}, "trend_signal": 0, "fair_value": 33.912125, "relative_strength": -45.400308, "rate_of_change": -1.032596960735969, "market_dynamics": -1.283258, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 7}, "trend_line": 36.065667, "activity_lines": {"activity_5": 27.064667, "activity_10": 29.543455, "activity_20": 32.486667, "activity_30": 34.258323}, "trend_signal": 0, "fair_value": 33.859099, "relative_strength": -47.060595, "rate_of_change": -1.0607468920920202, "market_dynamics": -1.473799, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 27.85, "low": 25.4, "close": 27.85, "volume": 578}, "trend_line": 35.725667, "activity_lines": {"activity_5": 26.912, "activity_10": 28.926909, "activity_20": 31.814524, "activity_30": 33.72828}, "trend_signal": 0, "fair_value": 33.824169, "relative_strength": -44.027983, "rate_of_change": -0.9427248357835619, "market_dynamics": -1.411577, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 26.6, "close": 27.629999, "volume": 41}, "trend_line": 35.374667, "activity_lines": {"activity_5": 26.995333, "activity_10": 28.372364, "activity_20": 31.171667, "activity_30": 33.205979}, "trend_signal": 0, "fair_value": 33.782395, "relative_strength": -43.275762, "rate_of_change": -0.9824869050030587, "market_dynamics": -1.380417, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 26.049999, "close": 26.049999, "volume": 2}, "trend_line": 35.028, "activity_lines": {"activity_5": 26.713999, "activity_10": 27.673818, "activity_20": 30.456286, "activity_30": 32.604387}, "trend_signal": 0, "fair_value": 33.734622, "relative_strength": -44.395159, "rate_of_change": -0.9799866101919874, "market_dynamics": -1.432525, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.1, "close": 25.1, "volume": 31}, "trend_line": 34.649, "activity_lines": {"activity_5": 26.246, "activity_10": 26.947454, "activity_20": 29.710857, "activity_30": 31.963871}, "trend_signal": 0, "fair_value": 33.68905, "relative_strength": -44.704464, "rate_of_change": -1.0819915496174426, "market_dynamics": -1.382347, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.66, "low": 24.6, "close": 25.66, "volume": 15}, "trend_line": 34.204667, "activity_lines": {"activity_5": 25.997333, "activity_10": 26.497818, "activity_20": 29.083714, "activity_30": 31.383936}, "trend_signal": 0, "fair_value": 33.644678, "relative_strength": -41.730167, "rate_of_change": -1.2823833299662337, "market_dynamics": -1.411748, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66, "high": 25.66, "low": 23.16, "close": 24.67, "volume": 5872}, "trend_line": 33.702667, "activity_lines": {"activity_5": 25.401333, "activity_10": 26.004545, "activity_20": 28.423428, "activity_30": 30.768796}, "trend_signal": 0, "fair_value": 33.597191, "relative_strength": -41.074922, "rate_of_change": -1.467635980785904, "market_dynamics": -1.305023, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.17, "close": 24.65, "volume": 1448}, "trend_line": 33.196334, "activity_lines": {"activity_5": 25.010667, "activity_10": 25.649818, "activity_20": 27.836143, "activity_30": 30.184753}, "trend_signal": 0, "fair_value": 33.551582, "relative_strength": -40.010364, "rate_of_change": -1.5023529146817904, "market_dynamics": -1.212359, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.030001, "high": 25.030001, "low": 23.799999, "close": 24.25, "volume": 460}, "trend_line": 32.706, "activity_lines": {"activity_5": 24.685333, "activity_10": 25.320727, "activity_20": 27.285762, "activity_30": 29.60757}, "trend_signal": 0, "fair_value": 33.505698, "relative_strength": -39.334567, "rate_of_change": -1.4770727394175427, "market_dynamics": -1.135592, "expectation": {"probability": 47.2058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/033a7f1b-d574-4fbd-8fb8-b22dddf97138/", "share_image": "https://sharemaestro.com/terminal/033a7f1b-d574-4fbd-8fb8-b22dddf97138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}