{"ticker": {"uuid": "033a7f1b-d574-4fbd-8fb8-b22dddf97138", "symbol": "H1DB34", "name": "HDFC Bank Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, H1DB34 fell 12.00%, moving from 26.83 to 23.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.54 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 45.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "23.61"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.07, "close": 23.610001, "volume": 2513}, "trend_line": 25.81931, "activity_lines": {"activity_5": 23.698, "activity_10": 23.938364, "activity_20": 24.531623, "activity_30": 24.876042}, "trend_signal": 0, "fair_value": 32.829742, "relative_strength": -30.543371, "rate_of_change": -1.4140437118596794, "market_dynamics": 0.425298, "expectation": {"probability": 45.1408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 28.399174, "high": 29.553731, "low": 28.399174, "close": 29.108541, "volume": 1808}, "trend_line": 31.760902, "activity_lines": {"activity_5": 29.708324, "activity_10": 30.215867, "activity_20": 30.85757, "activity_30": 31.255114}, "trend_signal": 0, "fair_value": 33.924779, "relative_strength": -14.554377, "rate_of_change": -0.5154257164204992, "market_dynamics": -0.454931, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.362935, "high": 30.033165, "low": 27.161449, "close": 27.161449, "volume": 722}, "trend_line": 31.585702, "activity_lines": {"activity_5": 28.72695, "activity_10": 29.580238, "activity_20": 30.473766, "activity_30": 30.958375}, "trend_signal": 0, "fair_value": 33.881145, "relative_strength": -18.543877, "rate_of_change": -0.5516216132652663, "market_dynamics": -0.862889, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.005806, "high": 29.578192, "low": 28.907963, "close": 28.907963, "volume": 504}, "trend_line": 31.47437, "activity_lines": {"activity_5": 28.546592, "activity_10": 29.344167, "activity_20": 30.279709, "activity_30": 30.785617}, "trend_signal": 0, "fair_value": 33.849266, "relative_strength": -14.38569, "rate_of_change": -0.35247593990471027, "market_dynamics": -1.187341, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.506804, "high": 29.088974, "low": 28.149672, "close": 28.281761, "volume": 1474}, "trend_line": 31.342165, "activity_lines": {"activity_5": 28.332966, "activity_10": 29.047167, "activity_20": 30.039619, "activity_30": 30.579643}, "trend_signal": 0, "fair_value": 33.827654, "relative_strength": -14.311352, "rate_of_change": -0.42004017872319294, "market_dynamics": -1.109103, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.895279, "high": 28.061612, "low": 27.543039, "close": 27.543039, "volume": 484}, "trend_line": 31.171127, "activity_lines": {"activity_5": 28.066504, "activity_10": 28.681942, "activity_20": 29.744061, "activity_30": 30.334538}, "trend_signal": 0, "fair_value": 33.799623, "relative_strength": -16.478194, "rate_of_change": -0.5457121420935755, "market_dynamics": -1.355546, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.07629, "high": 28.907963, "low": 27.919738, "close": 28.580183, "volume": 17470}, "trend_line": 31.001396, "activity_lines": {"activity_5": 28.193049, "activity_10": 28.561683, "activity_20": 29.56489, "activity_30": 30.16738}, "trend_signal": 0, "fair_value": 33.771112, "relative_strength": -16.79331, "rate_of_change": -0.5445135172687171, "market_dynamics": -1.078193, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.264185, "high": 27.396273, "low": 26.682014, "close": 27.396273, "volume": 382}, "trend_line": 30.804635, "activity_lines": {"activity_5": 27.96018, "activity_10": 28.251874, "activity_20": 29.286035, "activity_30": 29.934791}, "trend_signal": 0, "fair_value": 33.727483, "relative_strength": -21.420024, "rate_of_change": -0.6346843219576261, "market_dynamics": -1.087216, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.347353, "high": 27.96866, "low": 27.327785, "close": 27.792543, "volume": 1258}, "trend_line": 30.592826, "activity_lines": {"activity_5": 27.843746, "activity_10": 28.069529, "activity_20": 29.056591, "activity_30": 29.740463}, "trend_signal": 0, "fair_value": 33.687527, "relative_strength": -22.574413, "rate_of_change": -0.687588085364434, "market_dynamics": -1.106877, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.582178, "high": 28.095856, "low": 25.879696, "close": 25.879696, "volume": 1914}, "trend_line": 30.33873, "activity_lines": {"activity_5": 27.164058, "activity_10": 27.607528, "activity_20": 28.669502, "activity_30": 29.43639}, "trend_signal": 0, "fair_value": 33.63329, "relative_strength": -27.566391, "rate_of_change": -0.8305738083823868, "market_dynamics": -1.043449, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.281761, "high": 29.015589, "low": 28.130102, "close": 29.015589, "volume": 140}, "trend_line": 30.232278, "activity_lines": {"activity_5": 27.689806, "activity_10": 27.81211, "activity_20": 28.607954, "activity_30": 29.351026}, "trend_signal": 0, "fair_value": 33.599154, "relative_strength": -19.976592, "rate_of_change": -0.35087823386147304, "market_dynamics": -0.969225, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.832587, "high": 30.928436, "low": 29.225956, "close": 30.928436, "volume": 400}, "trend_line": 30.177159, "activity_lines": {"activity_5": 28.754999, "activity_10": 28.350607, "activity_20": 28.742978, "activity_30": 29.395939}, "trend_signal": 0, "fair_value": 33.577281, "relative_strength": -13.5461, "rate_of_change": -0.18231838169787024, "market_dynamics": -0.457324, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.261108, "high": 32.009613, "low": 31.217077, "close": 31.867737, "volume": 112}, "trend_line": 30.170147, "activity_lines": {"activity_5": 29.976742, "activity_10": 29.026797, "activity_20": 28.97771, "activity_30": 29.505009}, "trend_signal": 0, "fair_value": 33.561428, "relative_strength": -12.470064, "rate_of_change": -0.023236117091073996, "market_dynamics": 0.043256, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.740542, "high": 31.882413, "low": 31.603559, "close": 31.833492, "volume": 130}, "trend_line": 30.17243, "activity_lines": {"activity_5": 30.888973, "activity_10": 29.611192, "activity_20": 29.208249, "activity_30": 29.612321}, "trend_signal": 0, "fair_value": 33.552792, "relative_strength": -13.869159, "rate_of_change": 0.00756708278550476, "market_dynamics": 0.638234, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.603559, "high": 31.980258, "low": 27.318001, "close": 27.318001, "volume": 2096}, "trend_line": 30.036101, "activity_lines": {"activity_5": 30.026643, "activity_10": 29.321396, "activity_20": 29.008671, "activity_30": 29.428165}, "trend_signal": 0, "fair_value": 33.499665, "relative_strength": -26.298955, "rate_of_change": -0.45183301444398055, "market_dynamics": 0.750946, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.014504, "high": 32.298249, "low": 31.417656, "close": 31.417656, "volume": 118}, "trend_line": 30.041972, "activity_lines": {"activity_5": 30.434978, "activity_10": 29.794516, "activity_20": 29.221435, "activity_30": 29.517297}, "trend_signal": 0, "fair_value": 33.465903, "relative_strength": -13.382266, "rate_of_change": 0.01954647841942809, "market_dynamics": 0.790113, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.192616, "high": 31.69162, "low": 30.95779, "close": 31.69162, "volume": 52}, "trend_line": 30.054202, "activity_lines": {"activity_5": 30.774497, "activity_10": 30.246999, "activity_20": 29.456609, "activity_30": 29.623726}, "trend_signal": 0, "fair_value": 33.424871, "relative_strength": -11.570181, "rate_of_change": 0.04070971106689951, "market_dynamics": 0.784535, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.69162, "high": 31.69162, "low": 26.765182, "close": 26.789642, "volume": 756}, "trend_line": 29.952282, "activity_lines": {"activity_5": 29.429143, "activity_10": 29.751643, "activity_20": 29.216845, "activity_30": 29.413109}, "trend_signal": 0, "fair_value": 33.352415, "relative_strength": -22.712852, "rate_of_change": -0.33912063278206417, "market_dynamics": 0.52168, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.239725, "high": 27.308216, "low": 26.060709, "close": 27.308216, "volume": 2128}, "trend_line": 29.764422, "activity_lines": {"activity_5": 28.595188, "activity_10": 29.361602, "activity_20": 29.043871, "activity_30": 29.242525}, "trend_signal": 0, "fair_value": 33.283284, "relative_strength": -21.602357, "rate_of_change": -0.6271976205352253, "market_dynamics": 0.456303, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.677122, "high": 27.836573, "low": 26.67223, "close": 26.67223, "volume": 88}, "trend_line": 29.602653, "activity_lines": {"activity_5": 27.850922, "activity_10": 28.864733, "activity_20": 28.830479, "activity_30": 29.043028}, "trend_signal": 0, "fair_value": 33.189543, "relative_strength": -21.808783, "rate_of_change": -0.5434978713848353, "market_dynamics": 0.176446, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.11742, "high": 27.244615, "low": 26.134089, "close": 26.134089, "volume": 162}, "trend_line": 29.405824, "activity_lines": {"activity_5": 26.970328, "activity_10": 28.25561, "activity_20": 28.587314, "activity_30": 28.81925}, "trend_signal": 0, "fair_value": 33.084703, "relative_strength": -23.270547, "rate_of_change": -0.6649032436383355, "market_dynamics": -0.201895, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.463859, "high": 26.559711, "low": 25.463859, "close": 26.143873, "volume": 178}, "trend_line": 29.174586, "activity_lines": {"activity_5": 26.445232, "activity_10": 27.700658, "activity_20": 28.355167, "activity_30": 28.608802}, "trend_signal": 0, "fair_value": 32.983414, "relative_strength": -23.014183, "rate_of_change": -0.786368033760923, "market_dynamics": -0.339777, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.143873, "high": 26.755397, "low": 26.011784, "close": 26.491219, "volume": 326}, "trend_line": 29.001892, "activity_lines": {"activity_5": 26.405769, "activity_10": 27.295851, "activity_20": 28.170219, "activity_30": 28.435681}, "trend_signal": 0, "fair_value": 32.884352, "relative_strength": -21.766037, "rate_of_change": -0.5919329926395525, "market_dynamics": -0.4912, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.222147, "high": 26.814105, "low": 25.835667, "close": 26.745613, "volume": 504}, "trend_line": 28.832785, "activity_lines": {"activity_5": 26.470998, "activity_10": 27.035053, "activity_20": 28.012691, "activity_30": 28.290115}, "trend_signal": 0, "fair_value": 32.772967, "relative_strength": -20.160108, "rate_of_change": -0.5830895446407439, "market_dynamics": -0.513154, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.54014, "high": 27.259295, "low": 26.54014, "close": 27.259295, "volume": 104}, "trend_line": 28.677539, "activity_lines": {"activity_5": 26.744961, "activity_10": 26.960158, "activity_20": 27.914381, "activity_30": 28.188599}, "trend_signal": 0, "fair_value": 32.664874, "relative_strength": -16.668448, "rate_of_change": -0.5384356731408422, "market_dynamics": -0.524995, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.190803, "high": 27.807221, "low": 26.848351, "close": 27.797434, "volume": 138}, "trend_line": 28.582631, "activity_lines": {"activity_5": 27.159167, "activity_10": 26.984174, "activity_20": 27.872192, "activity_30": 28.131818}, "trend_signal": 0, "fair_value": 32.565832, "relative_strength": -14.181631, "rate_of_change": -0.33094890046178727, "market_dynamics": -0.523143, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.503904, "high": 27.503904, "low": 26.701584, "close": 26.701584, "volume": 346}, "trend_line": 28.472883, "activity_lines": {"activity_5": 27.097199, "activity_10": 26.874767, "activity_20": 27.724424, "activity_30": 28.01046}, "trend_signal": 0, "fair_value": 32.458448, "relative_strength": -17.02491, "rate_of_change": -0.383967452121534, "market_dynamics": -0.564702, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.642876, "high": 27.523472, "low": 26.642876, "close": 27.523472, "volume": 294}, "trend_line": 28.375528, "activity_lines": {"activity_5": 27.272013, "activity_10": 27.005522, "activity_20": 27.663878, "activity_30": 27.949208}, "trend_signal": 0, "fair_value": 32.363922, "relative_strength": -14.504266, "rate_of_change": -0.34192182084266043, "market_dynamics": -0.589409, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.738728, "high": 29.80323, "low": 27.689805, "close": 29.157461, "volume": 666}, "trend_line": 28.296112, "activity_lines": {"activity_5": 27.922674, "activity_10": 27.420024, "activity_20": 27.758343, "activity_30": 27.999655}, "trend_signal": 0, "fair_value": 32.27987, "relative_strength": -7.757913, "rate_of_change": -0.2798749683177644, "market_dynamics": -0.281424, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.157463, "high": 29.230846, "low": 28.482342, "close": 28.482342, "volume": 516}, "trend_line": 28.206095, "activity_lines": {"activity_5": 28.187505, "activity_10": 27.678154, "activity_20": 27.782012, "activity_30": 28.01167}, "trend_signal": 0, "fair_value": 32.216888, "relative_strength": -8.672187, "rate_of_change": -0.31812497773545556, "market_dynamics": -0.119382, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.186816, "high": 30.02338, "low": 28.609537, "close": 29.852154, "volume": 174}, "trend_line": 28.25942, "activity_lines": {"activity_5": 28.827403, "activity_10": 28.152429, "activity_20": 27.923746, "activity_30": 28.117868}, "trend_signal": 0, "fair_value": 32.175386, "relative_strength": -2.983539, "rate_of_change": 0.1890548833505574, "market_dynamics": 0.19039, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.348259, "high": 29.450996, "low": 29.079187, "close": 29.191708, "volume": 648}, "trend_line": 28.262192, "activity_lines": {"activity_5": 29.110172, "activity_10": 28.439023, "activity_20": 27.998596, "activity_30": 28.178015}, "trend_signal": 0, "fair_value": 32.124142, "relative_strength": -5.5155, "rate_of_change": 0.00980911851694132, "market_dynamics": 0.587095, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.265093, "high": 29.583086, "low": 29.030268, "close": 29.030268, "volume": 110}, "trend_line": 28.324486, "activity_lines": {"activity_5": 29.173119, "activity_10": 28.640848, "activity_20": 28.066342, "activity_30": 28.227568}, "trend_signal": 0, "fair_value": 32.071863, "relative_strength": -6.898275, "rate_of_change": 0.22041460902962307, "market_dynamics": 0.662663, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.956883, "high": 28.956883, "low": 27.686773, "close": 28.231106, "volume": 5204}, "trend_line": 28.301924, "activity_lines": {"activity_5": 28.869225, "activity_10": 28.651207, "activity_20": 28.071488, "activity_30": 28.221544}, "trend_signal": 0, "fair_value": 32.029762, "relative_strength": -8.240645, "rate_of_change": -0.07965546135594707, "market_dynamics": 0.920005, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.231106, "high": 28.231106, "low": 28.231106, "close": 28.231106, "volume": 0}, "trend_line": 28.300236, "activity_lines": {"activity_5": 28.627089, "activity_10": 28.634557, "activity_20": 28.093789, "activity_30": 28.216975}, "trend_signal": 0, "fair_value": 31.971595, "relative_strength": -8.126924, "rate_of_change": -0.005964258825647025, "market_dynamics": 0.937478, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.231106, "high": 28.231106, "low": 28.231106, "close": 28.231106, "volume": 0}, "trend_line": 28.323171, "activity_lines": {"activity_5": 28.401701, "activity_10": 28.600237, "activity_20": 28.111741, "activity_30": 28.212515}, "trend_signal": 0, "fair_value": 31.911133, "relative_strength": -4.832492, "rate_of_change": 0.08104172700184133, "market_dynamics": 0.77185, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.231106, "high": 28.231106, "low": 28.231106, "close": 28.231106, "volume": 0}, "trend_line": 28.311536, "activity_lines": {"activity_5": 28.284383, "activity_10": 28.558033, "activity_20": 28.144868, "activity_30": 28.206575}, "trend_signal": 0, "fair_value": 31.851651, "relative_strength": -2.736688, "rate_of_change": -0.04107943986920916, "market_dynamics": 0.639455, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.231106, "high": 29.245544, "low": 28.231106, "close": 29.245544, "volume": 8}, "trend_line": 28.373178, "activity_lines": {"activity_5": 28.569252, "activity_10": 28.672462, "activity_20": 28.291086, "activity_30": 28.266834}, "trend_signal": 0, "fair_value": 31.798733, "relative_strength": 2.073679, "rate_of_change": 0.21772750160923476, "market_dynamics": 0.535414, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.245544, "high": 29.245544, "low": 29.245544, "close": 29.245544, "volume": 0}, "trend_line": 28.421611, "activity_lines": {"activity_5": 28.839769, "activity_10": 28.755581, "activity_20": 28.42561, "activity_30": 28.323116}, "trend_signal": 0, "fair_value": 31.745815, "relative_strength": 3.178246, "rate_of_change": 0.17069994767593283, "market_dynamics": 0.544361, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.245544, "high": 34.297947, "low": 28.701212, "close": 33.887226, "volume": 2306}, "trend_line": 28.688529, "activity_lines": {"activity_5": 30.589884, "activity_10": 29.68104, "activity_20": 28.992973, "activity_30": 28.675736}, "trend_signal": 0, "fair_value": 31.73489, "relative_strength": 17.628541, "rate_of_change": 0.9391374753528238, "market_dynamics": 0.770744, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.412575, "high": 33.550728, "low": 32.412575, "close": 33.550728, "volume": 6}, "trend_line": 28.8397, "activity_lines": {"activity_5": 31.850758, "activity_10": 30.447048, "activity_20": 29.493932, "activity_30": 28.989426}, "trend_signal": 1, "fair_value": 31.723516, "relative_strength": 14.124577, "rate_of_change": 0.5269388332876932, "market_dynamics": 0.943327, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.118992, "high": 36.128887, "low": 36.118992, "close": 36.128887, "volume": 90}, "trend_line": 29.013049, "activity_lines": {"activity_5": 33.616377, "activity_10": 31.614565, "activity_20": 30.205112, "activity_30": 29.459696}, "trend_signal": 1, "fair_value": 31.728668, "relative_strength": 20.39258, "rate_of_change": 0.6010776811131814, "market_dynamics": 1.044766, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.128887, "high": 36.128887, "low": 36.128887, "close": 36.128887, "volume": 0}, "trend_line": 29.155087, "activity_lines": {"activity_5": 34.855478, "activity_10": 32.655951, "activity_20": 30.868745, "activity_30": 29.918783}, "trend_signal": 1, "fair_value": 31.73382, "relative_strength": 17.858767, "rate_of_change": 0.489565919114544, "market_dynamics": 1.157798, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.128887, "high": 36.128887, "low": 30.809267, "close": 30.809267, "volume": 2}, "trend_line": 29.120946, "activity_lines": {"activity_5": 33.862482, "activity_10": 32.601068, "activity_20": 30.979853, "activity_30": 30.025504}, "trend_signal": 1, "fair_value": 31.704873, "relative_strength": 1.791946, "rate_of_change": -0.11710134838562392, "market_dynamics": 0.855281, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.809267, "high": 30.809267, "low": 30.809267, "close": 30.809267, "volume": 0}, "trend_line": 29.237322, "activity_lines": {"activity_5": 32.765238, "activity_10": 32.499309, "activity_20": 31.071611, "activity_30": 30.134428}, "trend_signal": 1, "fair_value": 31.675925, "relative_strength": 2.071926, "rate_of_change": 0.39962987466134836, "market_dynamics": 0.604078, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.809267, "high": 30.809267, "low": 30.809267, "close": 30.809267, "volume": 0}, "trend_line": 29.217042, "activity_lines": {"activity_5": 31.873191, "activity_10": 32.350675, "activity_20": 31.146464, "activity_30": 30.235844}, "trend_signal": 1, "fair_value": 31.646977, "relative_strength": 3.580846, "rate_of_change": -0.06936339791995873, "market_dynamics": 0.356894, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.809267, "high": 32.43237, "low": 29.201008, "close": 29.201008, "volume": 22}, "trend_line": 29.134022, "activity_lines": {"activity_5": 30.627822, "activity_10": 31.862754, "activity_20": 31.053807, "activity_30": 30.234809}, "trend_signal": 1, "fair_value": 31.586464, "relative_strength": -5.043286, "rate_of_change": -0.28414923043885704, "market_dynamics": -0.007712, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.201008, "high": 29.201008, "low": 29.201008, "close": 29.201008, "volume": 0}, "trend_line": 29.214401, "activity_lines": {"activity_5": 29.844312, "activity_10": 31.357199, "activity_20": 30.949249, "activity_30": 30.239131}, "trend_signal": 1, "fair_value": 31.526657, "relative_strength": -7.048617, "rate_of_change": 0.2758939359625564, "market_dynamics": -0.17152, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.201008, "high": 29.201008, "low": 29.201008, "close": 29.201008, "volume": 0}, "trend_line": 29.277494, "activity_lines": {"activity_5": 29.52266, "activity_10": 30.852453, "activity_20": 30.836702, "activity_30": 30.238267}, "trend_signal": 1, "fair_value": 31.464024, "relative_strength": -7.853593, "rate_of_change": 0.21596540692380467, "market_dynamics": -0.327322, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.201008, "high": 33.991142, "low": 29.201008, "close": 33.991142, "volume": 4}, "trend_line": 29.521457, "activity_lines": {"activity_5": 30.904937, "activity_10": 31.219451, "activity_20": 31.180151, "activity_30": 30.542373}, "trend_signal": 1, "fair_value": 31.436675, "relative_strength": 7.02296, "rate_of_change": 0.833278285361448, "market_dynamics": -0.312164, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.991142, "high": 33.991142, "low": 33.991142, "close": 33.991142, "volume": 0}, "trend_line": 29.783359, "activity_lines": {"activity_5": 32.075088, "activity_10": 31.584559, "activity_20": 31.497368, "activity_30": 30.83074}, "trend_signal": 1, "fair_value": 31.409417, "relative_strength": 8.348544, "rate_of_change": 0.8871581101163102, "market_dynamics": -0.173625, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.792797, "high": 34.792797, "low": 34.792797, "close": 34.792797, "volume": 20}, "trend_line": 30.071657, "activity_lines": {"activity_5": 33.300334, "activity_10": 32.087415, "activity_20": 31.871223, "activity_30": 31.153929}, "trend_signal": 1, "fair_value": 31.391138, "relative_strength": 10.691199, "rate_of_change": 0.9679834970931167, "market_dynamics": 0.011853, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.792797, "high": 34.792797, "low": 34.792797, "close": 34.792797, "volume": 0}, "trend_line": 30.348376, "activity_lines": {"activity_5": 34.152793, "activity_10": 32.614564, "activity_20": 32.218406, "activity_30": 31.458519}, "trend_signal": 1, "fair_value": 31.371384, "relative_strength": 13.709111, "rate_of_change": 0.9201987106995798, "market_dynamics": 0.216089, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.972162, "high": 31.977112, "low": 31.972162, "close": 31.977112, "volume": 16}, "trend_line": 30.522759, "activity_lines": {"activity_5": 33.693904, "activity_10": 32.654062, "activity_20": 32.269989, "activity_30": 31.563599}, "trend_signal": 1, "fair_value": 31.332967, "relative_strength": 3.270851, "rate_of_change": 0.5746040578909475, "market_dynamics": 0.091865, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.977112, "high": 31.977112, "low": 31.977112, "close": 31.977112, "volume": 0}, "trend_line": 30.68002, "activity_lines": {"activity_5": 33.049942, "activity_10": 32.672327, "activity_20": 32.303733, "activity_30": 31.657428}, "trend_signal": 1, "fair_value": 31.290003, "relative_strength": 3.965324, "rate_of_change": 0.5152253765788287, "market_dynamics": -0.046138, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.977112, "high": 31.977112, "low": 31.977112, "close": 31.977112, "volume": 0}, "trend_line": 30.819342, "activity_lines": {"activity_5": 32.540249, "activity_10": 32.669358, "activity_20": 32.319639, "activity_30": 31.741111}, "trend_signal": 1, "fair_value": 31.241357, "relative_strength": 5.437455, "rate_of_change": 0.45411313291190797, "market_dynamics": -0.235802, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.977112, "high": 34.362281, "low": 31.977112, "close": 34.223724, "volume": 82}, "trend_line": 31.07008, "activity_lines": {"activity_5": 32.913695, "activity_10": 33.053631, "activity_20": 32.53167, "activity_30": 31.960749}, "trend_signal": 1, "fair_value": 31.192307, "relative_strength": 12.292766, "rate_of_change": 0.8135735019910612, "market_dynamics": -0.272293, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.223724, "high": 36.302085, "low": 34.223724, "close": 35.955692, "volume": 50}, "trend_line": 31.351154, "activity_lines": {"activity_5": 33.902402, "activity_10": 33.661485, "activity_20": 32.880114, "activity_30": 32.27595}, "trend_signal": 1, "fair_value": 31.174633, "relative_strength": 18.197862, "rate_of_change": 0.9046452406945855, "market_dynamics": 0.070531, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.955692, "high": 36.613834, "low": 31.759375, "close": 36.59404, "volume": 34}, "trend_line": 31.59904, "activity_lines": {"activity_5": 35.026365, "activity_10": 34.26259, "activity_20": 33.2574, "activity_30": 32.6142}, "trend_signal": 1, "fair_value": 31.167777, "relative_strength": 21.523576, "rate_of_change": 0.7906758392370424, "market_dynamics": 0.456239, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.59404, "high": 36.59404, "low": 36.09425, "close": 36.09425, "volume": 2}, "trend_line": 31.852771, "activity_lines": {"activity_5": 35.675936, "activity_10": 34.638405, "activity_20": 33.552094, "activity_30": 32.904214}, "trend_signal": 1, "fair_value": 31.158547, "relative_strength": 19.595937, "rate_of_change": 0.802970596575092, "market_dynamics": 0.840758, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.09425, "high": 36.09425, "low": 36.09425, "close": 36.09425, "volume": 0}, "trend_line": 32.06084, "activity_lines": {"activity_5": 36.051032, "activity_10": 34.975982, "activity_20": 33.836279, "activity_30": 33.177858}, "trend_signal": 1, "fair_value": 31.141975, "relative_strength": 19.047605, "rate_of_change": 0.6532210337367454, "market_dynamics": 1.088614, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.09425, "high": 36.544559, "low": 36.09425, "close": 36.544559, "volume": 14}, "trend_line": 32.305935, "activity_lines": {"activity_5": 36.301754, "activity_10": 35.357194, "activity_20": 34.151238, "activity_30": 33.46713}, "trend_signal": 1, "fair_value": 31.14457, "relative_strength": 18.548952, "rate_of_change": 0.7644684293986033, "market_dynamics": 1.113, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.544559, "high": 39.310764, "low": 36.544559, "close": 39.310764, "volume": 432}, "trend_line": 32.648619, "activity_lines": {"activity_5": 37.319823, "activity_10": 36.209503, "activity_20": 34.727666, "activity_30": 33.919054}, "trend_signal": 1, "fair_value": 31.165235, "relative_strength": 30.126685, "rate_of_change": 1.0607462684488111, "market_dynamics": 1.177826, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.310764, "high": 40.933867, "low": 39.310764, "close": 40.379635, "volume": 40}, "trend_line": 33.05357, "activity_lines": {"activity_5": 38.470511, "activity_10": 37.174008, "activity_20": 35.390739, "activity_30": 34.41783}, "trend_signal": 1, "fair_value": 31.19951, "relative_strength": 32.550588, "rate_of_change": 1.2403311760292346, "market_dynamics": 1.174769, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.973457, "high": 40.973457, "low": 39.350349, "close": 39.904583, "volume": 28}, "trend_line": 33.442685, "activity_lines": {"activity_5": 39.210474, "activity_10": 37.899366, "activity_20": 35.962996, "activity_30": 34.859831}, "trend_signal": 1, "fair_value": 31.232121, "relative_strength": 31.603853, "rate_of_change": 1.1772253345099992, "market_dynamics": 1.141588, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.379635, "high": 40.379635, "low": 39.667053, "close": 39.667053, "volume": 82}, "trend_line": 33.823884, "activity_lines": {"activity_5": 39.617239, "activity_10": 38.437401, "activity_20": 36.46932, "activity_30": 35.261403}, "trend_signal": 1, "fair_value": 31.265575, "relative_strength": 32.618053, "rate_of_change": 1.1398576400190426, "market_dynamics": 1.109966, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.271175, "high": 39.271175, "low": 39.271175, "close": 39.271175, "volume": 300}, "trend_line": 34.191886, "activity_lines": {"activity_5": 39.653858, "activity_10": 38.763641, "activity_20": 36.895762, "activity_30": 35.612841}, "trend_signal": 1, "fair_value": 31.295232, "relative_strength": 32.021351, "rate_of_change": 1.0879945070767065, "market_dynamics": 1.051984, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.271175, "high": 39.271175, "low": 39.271175, "close": 39.271175, "volume": 0}, "trend_line": 34.526074, "activity_lines": {"activity_5": 39.508702, "activity_10": 38.998109, "activity_20": 37.27425, "activity_30": 35.940537}, "trend_signal": 1, "fair_value": 31.304954, "relative_strength": 32.989732, "rate_of_change": 0.9773897818915418, "market_dynamics": 1.048733, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.271175, "high": 39.271175, "low": 35.728062, "close": 35.728062, "volume": 246}, "trend_line": 34.742158, "activity_lines": {"activity_5": 38.185148, "activity_10": 38.528093, "activity_20": 37.267346, "activity_30": 36.018085}, "trend_signal": 1, "fair_value": 31.287909, "relative_strength": 20.118482, "rate_of_change": 0.6258574316906178, "market_dynamics": 0.85757, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.77795, "high": 34.77795, "low": 34.77795, "close": 34.77795, "volume": 60}, "trend_line": 34.771848, "activity_lines": {"activity_5": 36.854995, "activity_10": 37.901075, "activity_20": 37.138874, "activity_30": 36.020394}, "trend_signal": 1, "fair_value": 31.280776, "relative_strength": 12.93978, "rate_of_change": 0.08545813417806432, "market_dynamics": 0.414326, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.77795, "high": 35.802288, "low": 34.77795, "close": 35.802288, "volume": 2}, "trend_line": 34.8469, "activity_lines": {"activity_5": 36.208063, "activity_10": 37.484233, "activity_20": 37.104211, "activity_30": 36.086874}, "trend_signal": 1, "fair_value": 31.295047, "relative_strength": 15.462692, "rate_of_change": 0.215841274815188, "market_dynamics": -0.124541, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.802288, "high": 35.802288, "low": 35.802288, "close": 35.802288, "volume": 0}, "trend_line": 34.836014, "activity_lines": {"activity_5": 35.818783, "activity_10": 37.072699, "activity_20": 37.060923, "activity_30": 36.148512}, "trend_signal": 1, "fair_value": 31.298351, "relative_strength": 11.459325, "rate_of_change": -0.03123950767499917, "market_dynamics": -0.638925, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.451351, "high": 34.451351, "low": 34.451351, "close": 34.451351, "volume": 10}, "trend_line": 34.780096, "activity_lines": {"activity_5": 35.210449, "activity_10": 36.429036, "activity_20": 36.884168, "activity_30": 36.123695}, "trend_signal": 1, "fair_value": 31.305037, "relative_strength": 7.968682, "rate_of_change": -0.1605177905830396, "market_dynamics": -0.977917, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.451351, "high": 34.619598, "low": 34.451351, "close": 34.619598, "volume": 376}, "trend_line": 34.907107, "activity_lines": {"activity_5": 34.979519, "activity_10": 35.904316, "activity_20": 36.725062, "activity_30": 36.11334}, "trend_signal": 1, "fair_value": 31.316732, "relative_strength": 4.92248, "rate_of_change": 0.36518300582034935, "market_dynamics": -0.926289, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.619598, "high": 34.619598, "low": 33.699181, "close": 33.699181, "volume": 50}, "trend_line": 35.003437, "activity_lines": {"activity_5": 34.515681, "activity_10": 35.316976, "activity_20": 36.465714, "activity_30": 36.035409}, "trend_signal": 0, "fair_value": 31.322528, "relative_strength": 2.546677, "rate_of_change": 0.2759609955645843, "market_dynamics": -0.959983, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.699181, "high": 35.723114, "low": 33.699181, "close": 35.723114, "volume": 4}, "trend_line": 35.167232, "activity_lines": {"activity_5": 34.798405, "activity_10": 35.210449, "activity_20": 36.390922, "activity_30": 36.08184}, "trend_signal": 0, "fair_value": 31.373765, "relative_strength": 11.83989, "rate_of_change": 0.46793976260102793, "market_dynamics": -0.913428, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.723114, "high": 35.723114, "low": 35.723114, "close": 35.723114, "volume": 0}, "trend_line": 35.384636, "activity_lines": {"activity_5": 35.086408, "activity_10": 35.17563, "activity_20": 36.298291, "activity_30": 36.117703}, "trend_signal": 0, "fair_value": 31.42577, "relative_strength": 9.264808, "rate_of_change": 0.6182004884547124, "market_dynamics": -0.866186, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.723114, "high": 35.723114, "low": 35.723114, "close": 35.723114, "volume": 0}, "trend_line": 35.602039, "activity_lines": {"activity_5": 35.379689, "activity_10": 35.205321, "activity_20": 36.19852, "activity_30": 36.139541}, "trend_signal": 0, "fair_value": 31.461587, "relative_strength": 5.494092, "rate_of_change": 0.6143994246542408, "market_dynamics": -0.956738, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.723114, "high": 35.723114, "low": 35.723114, "close": 35.723114, "volume": 0}, "trend_line": 35.819443, "activity_lines": {"activity_5": 35.588185, "activity_10": 35.299523, "activity_20": 36.099857, "activity_30": 36.147352}, "trend_signal": 0, "fair_value": 31.510766, "relative_strength": 2.345847, "rate_of_change": 0.6106504180842056, "market_dynamics": -0.901513, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.544561, "high": 38.152817, "low": 36.544561, "close": 38.152817, "volume": 846}, "trend_line": 35.958165, "activity_lines": {"activity_5": 36.533015, "activity_10": 35.835578, "activity_20": 36.236741, "activity_30": 36.297892}, "trend_signal": 0, "fair_value": 31.57552, "relative_strength": 9.082214, "rate_of_change": 0.3872812874281751, "market_dynamics": -0.59837, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.152817, "high": 38.152817, "low": 36.683117, "close": 37.093842, "volume": 130}, "trend_line": 36.061589, "activity_lines": {"activity_5": 36.827944, "activity_10": 36.117732, "activity_20": 36.262968, "activity_30": 36.371162}, "trend_signal": 1, "fair_value": 31.630261, "relative_strength": 9.438097, "rate_of_change": 0.2876231309356216, "market_dynamics": -0.388612, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.064153, "high": 38.954475, "low": 37.064153, "close": 37.806427, "volume": 1128}, "trend_line": 36.162043, "activity_lines": {"activity_5": 37.26902, "activity_10": 36.505963, "activity_20": 36.352301, "activity_30": 36.483732}, "trend_signal": 1, "fair_value": 31.703207, "relative_strength": 10.609658, "rate_of_change": 0.2785623229192678, "market_dynamics": -0.007643, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.152413, "high": 40.577576, "low": 39.152413, "close": 40.577576, "volume": 108}, "trend_line": 36.354869, "activity_lines": {"activity_5": 38.494924, "activity_10": 37.361601, "activity_20": 36.699543, "activity_30": 36.768605}, "trend_signal": 1, "fair_value": 31.800829, "relative_strength": 16.293581, "rate_of_change": 0.5332276165923583, "market_dynamics": 0.412026, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.577576, "high": 41.1516, "low": 40.577576, "close": 41.1516, "volume": 120}, "trend_line": 36.660685, "activity_lines": {"activity_5": 39.588539, "activity_10": 38.210221, "activity_20": 37.095422, "activity_30": 37.078071}, "trend_signal": 1, "fair_value": 31.895618, "relative_strength": 12.881708, "rate_of_change": 0.8411968146550055, "market_dynamics": 0.549485, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.1516, "high": 41.1516, "low": 41.1516, "close": 41.1516, "volume": 0}, "trend_line": 36.966502, "activity_lines": {"activity_5": 40.320255, "activity_10": 38.940078, "activity_20": 37.487624, "activity_30": 37.367808}, "trend_signal": 1, "fair_value": 31.999315, "relative_strength": 11.926273, "rate_of_change": 0.834182449127717, "market_dynamics": 0.780209, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.196133, "high": 41.814694, "low": 41.196133, "close": 41.314896, "volume": 1620}, "trend_line": 37.277761, "activity_lines": {"activity_5": 40.906484, "activity_10": 39.564126, "activity_20": 37.889441, "activity_30": 37.648349}, "trend_signal": 1, "fair_value": 32.077838, "relative_strength": 10.599776, "rate_of_change": 0.8420028489576854, "market_dynamics": 0.937661, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.314896, "high": 41.314896, "low": 41.314896, "close": 41.314896, "volume": 0}, "trend_line": 37.514133, "activity_lines": {"activity_5": 41.211309, "activity_10": 40.086505, "activity_20": 38.283411, "activity_30": 37.90881}, "trend_signal": 1, "fair_value": 32.181204, "relative_strength": 7.893865, "rate_of_change": 0.6340831467855672, "market_dynamics": 0.929091, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.314896, "high": 41.314896, "low": 40.537987, "close": 40.537987, "volume": 1964}, "trend_line": 37.666877, "activity_lines": {"activity_5": 41.023267, "activity_10": 40.365959, "activity_20": 38.593657, "activity_30": 38.103897}, "trend_signal": 1, "fair_value": 32.268565, "relative_strength": 6.413394, "rate_of_change": 0.40716388140970344, "market_dynamics": 0.967433, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.537987, "high": 41.765209, "low": 40.537987, "close": 41.765209, "volume": 452}, "trend_line": 37.839249, "activity_lines": {"activity_5": 41.246938, "activity_10": 40.781002, "activity_20": 39.014749, "activity_30": 38.368306}, "trend_signal": 1, "fair_value": 32.362272, "relative_strength": 9.710926, "rate_of_change": 0.45762222336617625, "market_dynamics": 0.993631, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.26501, "high": 42.48769, "low": 41.963154, "close": 41.963154, "volume": 250}, "trend_line": 38.034879, "activity_lines": {"activity_5": 41.495684, "activity_10": 41.122178, "activity_20": 39.425945, "activity_30": 38.634364}, "trend_signal": 1, "fair_value": 32.458738, "relative_strength": 10.474161, "rate_of_change": 0.5170028612354177, "market_dynamics": 0.878578, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.963154, "high": 41.963154, "low": 41.963154, "close": 41.963154, "volume": 0}, "trend_line": 38.230509, "activity_lines": {"activity_5": 41.690326, "activity_10": 41.394075, "activity_20": 39.802926, "activity_30": 38.887801}, "trend_signal": 1, "fair_value": 32.55803, "relative_strength": 9.11783, "rate_of_change": 0.5143436896433963, "market_dynamics": 0.847953, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.963154, "high": 41.963154, "low": 40.260872, "close": 40.379635, "volume": 130}, "trend_line": 38.358345, "activity_lines": {"activity_5": 41.313911, "activity_10": 41.289527, "activity_20": 39.999757, "activity_30": 39.026454}, "trend_signal": 1, "fair_value": 32.628882, "relative_strength": 4.964831, "rate_of_change": 0.3343821553618396, "market_dynamics": 0.621675, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.379635, "high": 40.933556, "low": 40.379635, "close": 40.933556, "volume": 6}, "trend_line": 38.412438, "activity_lines": {"activity_5": 41.184487, "activity_10": 41.238906, "activity_20": 40.227547, "activity_30": 39.192597}, "trend_signal": 1, "fair_value": 32.708687, "relative_strength": 6.392671, "rate_of_change": 0.1410201613234401, "market_dynamics": 0.420851, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.430902, "activity_lines": {"activity_5": 41.028691, "activity_10": 41.181813, "activity_20": 40.424468, "activity_30": 39.35525}, "trend_signal": 1, "fair_value": 32.77458, "relative_strength": 2.901901, "rate_of_change": 0.04806776388419186, "market_dynamics": 0.19137, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.465201, "activity_lines": {"activity_5": 40.92834, "activity_10": 41.128684, "activity_20": 40.591323, "activity_30": 39.516711}, "trend_signal": 1, "fair_value": 32.856062, "relative_strength": 6.751699, "rate_of_change": 0.08924849070676819, "market_dynamics": -0.013477, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.507418, "activity_lines": {"activity_5": 40.896628, "activity_10": 41.07952, "activity_20": 40.723729, "activity_30": 39.67596}, "trend_signal": 1, "fair_value": 32.919472, "relative_strength": 8.511455, "rate_of_change": 0.10975374858953899, "market_dynamics": -0.146229, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.933556, "high": 40.933556, "low": 40.933556, "close": 40.933556, "volume": 0}, "trend_line": 38.562831, "activity_lines": {"activity_5": 40.933556, "activity_10": 41.037289, "activity_20": 40.831323, "activity_30": 39.832485}, "trend_signal": 1, "fair_value": 32.979807, "relative_strength": 7.919755, "rate_of_change": 0.14390214373760787, "market_dynamics": -0.33262, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.933556, "high": 41.005001, "low": 40.933556, "close": 41.005001, "volume": 2}, "trend_line": 38.620625, "activity_lines": {"activity_5": 40.957371, "activity_10": 41.014982, "activity_20": 40.92091, "activity_30": 39.990044}, "trend_signal": 1, "fair_value": 33.039202, "relative_strength": 8.519249, "rate_of_change": 0.14986970225291324, "market_dynamics": -0.459927, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.005001, "high": 41.005001, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": 38.796523, "activity_lines": {"activity_5": 40.976423, "activity_10": 40.984183, "activity_20": 40.985345, "activity_30": 40.143875}, "trend_signal": 1, "fair_value": 33.093816, "relative_strength": 5.189868, "rate_of_change": 0.45545094104511175, "market_dynamics": -0.574715, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.005001, "high": 41.005001, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": 39.004091, "activity_lines": {"activity_5": 40.990712, "activity_10": 40.967206, "activity_20": 41.024628, "activity_30": 40.286358}, "trend_signal": 1, "fair_value": 33.154951, "relative_strength": 4.28101, "rate_of_change": 0.5350170168599953, "market_dynamics": -0.637224, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.005001, "high": 41.005001, "low": 41.005001, "close": 41.005001, "volume": 0}, "trend_line": 39.177515, "activity_lines": {"activity_5": 41.000238, "activity_10": 40.967651, "activity_20": 41.050329, "activity_30": 40.415448}, "trend_signal": 1, "fair_value": 33.224625, "relative_strength": 2.491742, "rate_of_change": 0.4446302825003591, "market_dynamics": -0.628118, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.93, "high": 40.93, "low": 37.0, "close": 37.0, "volume": 102}, "trend_line": 39.217439, "activity_lines": {"activity_5": 39.670001, "activity_10": 40.257334, "activity_20": 40.675977, "activity_30": 40.274964}, "trend_signal": 1, "fair_value": 33.260211, "relative_strength": -9.847391, "rate_of_change": 0.1019053913960576, "market_dynamics": -0.769322, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 39.302394, "activity_lines": {"activity_5": 38.602, "activity_10": 39.608465, "activity_20": 40.305465, "activity_30": 40.131903}, "trend_signal": 0, "fair_value": 33.29089, "relative_strength": -10.657504, "rate_of_change": 0.21662556802855173, "market_dynamics": -0.960932, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 38.049999, "low": 37.0, "close": 38.049999, "volume": 4}, "trend_line": 39.41674, "activity_lines": {"activity_5": 38.151, "activity_10": 39.222025, "activity_20": 40.051989, "activity_30": 40.051103}, "trend_signal": 0, "fair_value": 33.324171, "relative_strength": -7.94236, "rate_of_change": 0.2909390201523032, "market_dynamics": -1.123659, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.049999, "high": 38.16, "low": 38.049999, "close": 38.16, "volume": 66}, "trend_line": 39.565434, "activity_lines": {"activity_5": 37.933666, "activity_10": 38.908012, "activity_20": 39.823759, "activity_30": 39.970023}, "trend_signal": 0, "fair_value": 33.377253, "relative_strength": -9.927421, "rate_of_change": 0.3772356618025898, "market_dynamics": -1.268521, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.16, "high": 38.16, "low": 36.450001, "close": 36.450001, "volume": 4}, "trend_line": 39.589664, "activity_lines": {"activity_5": 37.336, "activity_10": 38.333519, "activity_20": 39.446918, "activity_30": 39.769028}, "trend_signal": 0, "fair_value": 33.414934, "relative_strength": -13.771743, "rate_of_change": 0.06124032406669861, "market_dynamics": -1.331216, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.82, "high": 36.82, "low": 36.119999, "close": 36.470001, "volume": 14}, "trend_line": 39.61456, "activity_lines": {"activity_5": 37.048667, "activity_10": 37.844182, "activity_20": 39.095147, "activity_30": 39.567759}, "trend_signal": 0, "fair_value": 33.463798, "relative_strength": -13.038086, "rate_of_change": 0.06288510051511993, "market_dynamics": -1.356736, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 36.919998, "close": 38.990002, "volume": 21}, "trend_line": 39.723456, "activity_lines": {"activity_5": 37.636668, "activity_10": 37.894182, "activity_20": 39.006448, "activity_30": 39.527465}, "trend_signal": 0, "fair_value": 33.520711, "relative_strength": -4.898241, "rate_of_change": 0.27488882875387594, "market_dynamics": -1.198731, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 39.73, "low": 38.0, "close": 39.73, "volume": 3}, "trend_line": 39.857019, "activity_lines": {"activity_5": 38.338668, "activity_10": 38.115364, "activity_20": 38.995596, "activity_30": 39.527887}, "trend_signal": 0, "fair_value": 33.582553, "relative_strength": -5.02354, "rate_of_change": 0.33623207406727734, "market_dynamics": -0.979299, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.73, "high": 40.0, "low": 39.73, "close": 39.84, "volume": 36}, "trend_line": 39.913259, "activity_lines": {"activity_5": 38.965334, "activity_10": 38.379728, "activity_20": 39.004912, "activity_30": 39.526789}, "trend_signal": 0, "fair_value": 33.635599, "relative_strength": -6.541136, "rate_of_change": 0.14110438113797572, "market_dynamics": -0.631714, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.84, "high": 39.84, "low": 38.959999, "close": 38.959999, "volume": 1}, "trend_line": 39.975464, "activity_lines": {"activity_5": 39.186667, "activity_10": 38.505273, "activity_20": 38.940528, "activity_30": 39.465289}, "trend_signal": 0, "fair_value": 33.687848, "relative_strength": -10.515872, "rate_of_change": 0.15585046563099705, "market_dynamics": -0.317761, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.959999, "high": 38.959999, "low": 38.48, "close": 38.77, "volume": 32}, "trend_line": 40.007583, "activity_lines": {"activity_5": 39.177333, "activity_10": 38.633455, "activity_20": 38.87235, "activity_30": 39.387517}, "trend_signal": 0, "fair_value": 33.709689, "relative_strength": -13.391406, "rate_of_change": 0.08034678471773199, "market_dynamics": -0.19193, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.77, "high": 38.77, "low": 38.400002, "close": 38.400002, "volume": 12}, "trend_line": 39.934997, "activity_lines": {"activity_5": 38.891334, "activity_10": 38.662182, "activity_20": 38.776598, "activity_30": 39.283802}, "trend_signal": 0, "fair_value": 33.728911, "relative_strength": -15.999642, "rate_of_change": -0.1814306052929867, "market_dynamics": -0.157678, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.400002, "close": 38.400002, "volume": 0}, "trend_line": 39.843277, "activity_lines": {"activity_5": 38.644668, "activity_10": 38.665455, "activity_20": 38.692912, "activity_30": 39.18477}, "trend_signal": 0, "fair_value": 33.742884, "relative_strength": -14.189487, "rate_of_change": -0.22967323623437919, "market_dynamics": -0.171587, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.400002, "high": 44.0, "low": 38.400002, "close": 44.0, "volume": 16}, "trend_line": 39.938224, "activity_lines": {"activity_5": 40.353334, "activity_10": 39.680546, "activity_20": 39.154623, "activity_30": 39.452945}, "trend_signal": 0, "fair_value": 33.804524, "relative_strength": -4.103629, "rate_of_change": 0.23830118190327987, "market_dynamics": 0.090035, "expectation": {"probability": 36.848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.849998, "high": 38.740002, "low": 37.849998, "close": 38.740002, "volume": 55}, "trend_line": 39.852394, "activity_lines": {"activity_5": 40.031335, "activity_10": 39.633092, "activity_20": 39.10078, "activity_30": 39.375641}, "trend_signal": 0, "fair_value": 33.828719, "relative_strength": -14.228224, "rate_of_change": -0.21490690221979175, "market_dynamics": 0.300932, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 38.740002, "close": 38.740002, "volume": 10}, "trend_line": 39.766564, "activity_lines": {"activity_5": 39.724002, "activity_10": 39.544001, "activity_20": 39.057382, "activity_30": 39.303874}, "trend_signal": 0, "fair_value": 33.852511, "relative_strength": -15.592327, "rate_of_change": -0.21536974667066253, "market_dynamics": 0.390624, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.900002, "high": 38.5, "low": 37.900002, "close": 38.5, "volume": 102}, "trend_line": 39.698632, "activity_lines": {"activity_5": 39.338668, "activity_10": 39.370001, "activity_20": 39.001572, "activity_30": 39.22216}, "trend_signal": 0, "fair_value": 33.885757, "relative_strength": -14.429263, "rate_of_change": -0.17082692887421452, "market_dynamics": 0.573165, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 38.5, "close": 40.400002, "volume": 7}, "trend_line": 39.653125, "activity_lines": {"activity_5": 39.580001, "activity_10": 39.550365, "activity_20": 39.138644, "activity_30": 39.267409}, "trend_signal": 0, "fair_value": 33.921277, "relative_strength": -11.104853, "rate_of_change": -0.11463115404077558, "market_dynamics": 0.463559, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 40.400002, "close": 40.400002, "volume": 0}, "trend_line": 39.60102, "activity_lines": {"activity_5": 39.688002, "activity_10": 39.718547, "activity_20": 39.278596, "activity_30": 39.315595}, "trend_signal": 0, "fair_value": 33.960057, "relative_strength": -10.420797, "rate_of_change": -0.13140200173379651, "market_dynamics": 0.396624, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.16, "high": 40.16, "low": 36.25, "close": 36.259998, "volume": 35}, "trend_line": 39.410914, "activity_lines": {"activity_5": 38.656, "activity_10": 39.123819, "activity_20": 39.027144, "activity_30": 39.100045}, "trend_signal": 0, "fair_value": 33.978385, "relative_strength": -20.566015, "rate_of_change": -0.48005329155663196, "market_dynamics": 0.272419, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 35.150002, "close": 35.150002, "volume": 4}, "trend_line": 39.236593, "activity_lines": {"activity_5": 37.419334, "activity_10": 38.376365, "activity_20": 38.692572, "activity_30": 38.825148}, "trend_signal": 0, "fair_value": 33.976773, "relative_strength": -23.291185, "rate_of_change": -0.442316562361378, "market_dynamics": -0.161769, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 35.150002, "close": 35.150002, "volume": 0}, "trend_line": 39.043808, "activity_lines": {"activity_5": 36.422001, "activity_10": 37.694728, "activity_20": 38.366811, "activity_30": 38.561497}, "trend_signal": 0, "fair_value": 33.993854, "relative_strength": -28.84903, "rate_of_change": -0.49133980618551837, "market_dynamics": -0.572917, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.41, "close": 33.459999, "volume": 12}, "trend_line": 38.79469, "activity_lines": {"activity_5": 35.084667, "activity_10": 36.76491, "activity_20": 37.888906, "activity_30": 38.201251}, "trend_signal": 0, "fair_value": 33.994451, "relative_strength": -32.740187, "rate_of_change": -0.6380473953769974, "market_dynamics": -1.036307, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.459999, "high": 35.509998, "low": 33.459999, "close": 35.509998, "volume": 5}, "trend_line": 38.613904, "activity_lines": {"activity_5": 34.893333, "activity_10": 36.297637, "activity_20": 37.628096, "activity_30": 37.989335}, "trend_signal": 0, "fair_value": 34.00232, "relative_strength": -28.827219, "rate_of_change": -0.4660070746795625, "market_dynamics": -1.212461, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.509998, "high": 35.509998, "low": 33.880001, "close": 34.02, "volume": 7}, "trend_line": 38.383452, "activity_lines": {"activity_5": 34.531333, "activity_10": 35.713818, "activity_20": 37.238001, "activity_30": 37.692954}, "trend_signal": 0, "fair_value": 33.99688, "relative_strength": -32.683005, "rate_of_change": -0.5968109311091665, "market_dynamics": -1.202922, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.650002, "high": 34.720001, "low": 34.040001, "close": 34.720001, "volume": 13}, "trend_line": 38.176334, "activity_lines": {"activity_5": 34.552, "activity_10": 35.343091, "activity_20": 36.926143, "activity_30": 37.456603}, "trend_signal": 0, "fair_value": 34.004001, "relative_strength": -32.367815, "rate_of_change": -0.5396023265442651, "market_dynamics": -1.09912, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 33.16, "close": 33.16, "volume": 6}, "trend_line": 37.914834, "activity_lines": {"activity_5": 34.081333, "activity_10": 34.761818, "activity_20": 36.474048, "activity_30": 37.132968}, "trend_signal": 0, "fair_value": 33.998327, "relative_strength": -34.268106, "rate_of_change": -0.6849793382465641, "market_dynamics": -1.019126, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 31.780001, "close": 32.490002, "volume": 431}, "trend_line": 37.631001, "activity_lines": {"activity_5": 33.520001, "activity_10": 34.155819, "activity_20": 35.985905, "activity_30": 36.782979}, "trend_signal": 0, "fair_value": 33.998792, "relative_strength": -31.699123, "rate_of_change": -0.748606732657728, "market_dynamics": -0.984149, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 30.059999, "close": 30.059999, "volume": 12}, "trend_line": 37.266167, "activity_lines": {"activity_5": 32.213334, "activity_10": 33.251818, "activity_20": 35.30081, "activity_30": 36.294527}, "trend_signal": 0, "fair_value": 33.984767, "relative_strength": -35.695836, "rate_of_change": -0.9695038407296016, "market_dynamics": -1.068559, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 28.0, "close": 28.0, "volume": 1}, "trend_line": 36.832667, "activity_lines": {"activity_5": 30.583334, "activity_10": 32.161273, "activity_20": 34.466096, "activity_30": 35.69671}, "trend_signal": 0, "fair_value": 33.957537, "relative_strength": -39.121149, "rate_of_change": -1.1632535216192268, "market_dynamics": -1.242108, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.59, "close": 25.59, "volume": 473}, "trend_line": 36.452334, "activity_lines": {"activity_5": 28.551333, "activity_10": 30.782727, "activity_20": 33.454048, "activity_30": 34.971377}, "trend_signal": 0, "fair_value": 33.912125, "relative_strength": -45.400308, "rate_of_change": -1.032596960735969, "market_dynamics": -1.283258, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 7}, "trend_line": 36.065667, "activity_lines": {"activity_5": 27.064667, "activity_10": 29.543455, "activity_20": 32.486667, "activity_30": 34.258323}, "trend_signal": 0, "fair_value": 33.859099, "relative_strength": -47.060595, "rate_of_change": -1.0607468920920202, "market_dynamics": -1.472963, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 27.85, "low": 25.4, "close": 27.85, "volume": 578}, "trend_line": 35.725667, "activity_lines": {"activity_5": 26.912, "activity_10": 28.926909, "activity_20": 31.814524, "activity_30": 33.72828}, "trend_signal": 0, "fair_value": 33.824169, "relative_strength": -44.027983, "rate_of_change": -0.9427248357835619, "market_dynamics": -1.41033, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.743957, "high": 27.743957, "low": 26.234955, "close": 27.250818, "volume": 41}, "trend_line": 35.362028, "activity_lines": {"activity_5": 26.868939, "activity_10": 28.303422, "activity_20": 31.135554, "activity_30": 33.181515}, "trend_signal": 0, "fair_value": 33.779964, "relative_strength": -44.045842, "rate_of_change": -1.0178648309071434, "market_dynamics": -1.37776, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.250818, "high": 27.250818, "low": 25.692503, "close": 25.692503, "volume": 2}, "trend_line": 35.003445, "activity_lines": {"activity_5": 26.493719, "activity_10": 27.546771, "activity_20": 30.387932, "activity_30": 32.557675}, "trend_signal": 0, "fair_value": 33.729899, "relative_strength": -45.141878, "rate_of_change": -1.0140340367356842, "market_dynamics": -1.432078, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.692503, "high": 25.692503, "low": 24.755541, "close": 24.755541, "volume": 31}, "trend_line": 34.612963, "activity_lines": {"activity_5": 25.960011, "activity_10": 26.771172, "activity_20": 29.613205, "activity_30": 31.89652}, "trend_signal": 0, "fair_value": 33.68212, "relative_strength": -45.438845, "rate_of_change": -1.1155530548493118, "market_dynamics": -1.382512, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.656912, "high": 25.307856, "low": 24.262402, "close": 25.307856, "volume": 15}, "trend_line": 34.156891, "activity_lines": {"activity_5": 25.666039, "activity_10": 26.277167, "activity_20": 28.957673, "activity_30": 31.296191}, "trend_signal": 0, "fair_value": 33.635491, "relative_strength": -42.494864, "rate_of_change": -1.3176335120457583, "market_dynamics": -1.415868, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.307856, "high": 25.307856, "low": 22.842164, "close": 24.331442, "volume": 5872}, "trend_line": 33.643606, "activity_lines": {"activity_5": 25.052739, "activity_10": 25.748398, "activity_20": 28.271969, "activity_30": 30.662291}, "trend_signal": 0, "fair_value": 33.585833, "relative_strength": -41.838714, "rate_of_change": -1.5027275169745493, "market_dynamics": -1.312407, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.331442, "high": 24.331442, "low": 23.838303, "close": 24.311716, "volume": 1448}, "trend_line": 33.125996, "activity_lines": {"activity_5": 24.667433, "activity_10": 25.36438, "activity_20": 27.660903, "activity_30": 30.060233}, "trend_signal": 0, "fair_value": 33.538055, "relative_strength": -40.777991, "rate_of_change": -1.538509278702163, "market_dynamics": -1.243186, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.686502, "high": 24.686502, "low": 23.473381, "close": 23.917206, "volume": 460}, "trend_line": 32.62457, "activity_lines": {"activity_5": 24.346565, "activity_10": 25.013147, "activity_20": 27.088876, "activity_30": 29.466118}, "trend_signal": 0, "fair_value": 33.490038, "relative_strength": -40.100463, "rate_of_change": -1.5136933543069986, "market_dynamics": -1.19332, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.917206, "high": 23.917206, "low": 23.917206, "close": 23.917206, "volume": 0}, "trend_line": 32.129477, "activity_lines": {"activity_5": 24.144049, "activity_10": 24.736146, "activity_20": 26.575623, "activity_30": 28.904352}, "trend_signal": 0, "fair_value": 33.443087, "relative_strength": -37.538225, "rate_of_change": -1.5175464381599426, "market_dynamics": -1.08454, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.232814, "high": 24.232814, "low": 24.07501, "close": 24.07501, "volume": 504}, "trend_line": 31.651977, "activity_lines": {"activity_5": 24.050024, "activity_10": 24.518252, "activity_20": 26.13089, "activity_30": 28.384709}, "trend_signal": 0, "fair_value": 33.396615, "relative_strength": -37.0199, "rate_of_change": -1.4861742069439932, "market_dynamics": -0.935966, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.51, "close": 25.51, "volume": 70}, "trend_line": 31.22231, "activity_lines": {"activity_5": 24.516519, "activity_10": 24.585356, "activity_20": 25.87556, "activity_30": 27.988453}, "trend_signal": 0, "fair_value": 33.368812, "relative_strength": -31.408304, "rate_of_change": -1.3574728681244728, "market_dynamics": -0.577969, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 26.459999, "close": 26.459999, "volume": 0}, "trend_line": 30.637644, "activity_lines": {"activity_5": 25.22111, "activity_10": 24.867732, "activity_20": 25.748563, "activity_30": 27.681207}, "trend_signal": 0, "fair_value": 33.327248, "relative_strength": -29.896765, "rate_of_change": -1.8725904649591865, "market_dynamics": -0.132997, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 30.240643, "activity_lines": {"activity_5": 25.905815, "activity_10": 25.231759, "activity_20": 25.6999, "activity_30": 27.435553}, "trend_signal": 0, "fair_value": 33.29715, "relative_strength": -28.457467, "rate_of_change": -1.2957948071986314, "market_dynamics": 0.256892, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 29.855977, "activity_lines": {"activity_5": 26.519667, "activity_10": 25.642378, "activity_20": 25.720713, "activity_30": 27.239382}, "trend_signal": 0, "fair_value": 33.266131, "relative_strength": -27.988737, "rate_of_change": -1.2720166036152052, "market_dynamics": 0.553588, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 19}, "trend_line": 29.465977, "activity_lines": {"activity_5": 26.781333, "activity_10": 25.935825, "activity_20": 25.73924, "activity_30": 27.042222}, "trend_signal": 0, "fair_value": 33.225868, "relative_strength": -26.333798, "rate_of_change": -1.3062711027677996, "market_dynamics": 0.637639, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.700001, "close": 23.700001, "volume": 21}, "trend_line": 28.90931, "activity_lines": {"activity_5": 25.828, "activity_10": 25.638505, "activity_20": 25.492815, "activity_30": 26.670224}, "trend_signal": 0, "fair_value": 33.174765, "relative_strength": -33.944137, "rate_of_change": -1.8891856190615957, "market_dynamics": 0.516388, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 1}, "trend_line": 28.370977, "activity_lines": {"activity_5": 25.178667, "activity_10": 25.452666, "activity_20": 25.340627, "activity_30": 26.369623}, "trend_signal": 0, "fair_value": 33.126247, "relative_strength": -32.827274, "rate_of_change": -1.8621440636251831, "market_dynamics": 0.412385, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.41, "high": 24.41, "low": 24.41, "close": 24.41, "volume": 0}, "trend_line": 27.975977, "activity_lines": {"activity_5": 24.73, "activity_10": 25.297041, "activity_20": 25.231345, "activity_30": 26.114076}, "trend_signal": 0, "fair_value": 33.078127, "relative_strength": -29.157733, "rate_of_change": -1.3922678799535158, "market_dynamics": 0.312128, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.23, "high": 24.52, "low": 24.23, "close": 24.52, "volume": 17}, "trend_line": 27.621643, "activity_lines": {"activity_5": 24.479333, "activity_10": 25.152455, "activity_20": 25.149634, "activity_30": 25.89111}, "trend_signal": 0, "fair_value": 33.038866, "relative_strength": -25.354392, "rate_of_change": -1.2665652391693112, "market_dynamics": 0.243245, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.59, "high": 25.59, "low": 23.98, "close": 24.209999, "volume": 271}, "trend_line": 27.256977, "activity_lines": {"activity_5": 24.304, "activity_10": 24.940545, "activity_20": 25.043494, "activity_30": 25.671004}, "trend_signal": 0, "fair_value": 33.001789, "relative_strength": -26.952856, "rate_of_change": -1.320218351964073, "market_dynamics": 0.340482, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.360001, "close": 23.5, "volume": 17}, "trend_line": 26.924977, "activity_lines": {"activity_5": 24.064666, "activity_10": 24.597091, "activity_20": 24.875403, "activity_30": 25.428618}, "trend_signal": 0, "fair_value": 32.957276, "relative_strength": -30.077981, "rate_of_change": -1.2180367617436108, "market_dynamics": 0.296674, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.5, "high": 23.84, "low": 23.280001, "close": 23.67, "volume": 316}, "trend_line": 26.53031, "activity_lines": {"activity_5": 23.895333, "activity_10": 24.321091, "activity_20": 24.744215, "activity_30": 25.21862}, "trend_signal": 0, "fair_value": 32.906827, "relative_strength": -32.283618, "rate_of_change": -1.465802552031886, "market_dynamics": 0.311425, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.190001, "close": 23.799999, "volume": 901}, "trend_line": 26.189643, "activity_lines": {"activity_5": 23.808, "activity_10": 24.119454, "activity_20": 24.642461, "activity_30": 25.042471}, "trend_signal": 0, "fair_value": 32.859501, "relative_strength": -31.684546, "rate_of_change": -1.2840671669498012, "market_dynamics": 0.38897, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.07, "close": 23.610001, "volume": 2513}, "trend_line": 25.81931, "activity_lines": {"activity_5": 23.698, "activity_10": 23.938364, "activity_20": 24.531623, "activity_30": 24.876042}, "trend_signal": 0, "fair_value": 32.829742, "relative_strength": -30.543371, "rate_of_change": -1.4140437118596794, "market_dynamics": 0.425298, "expectation": {"probability": 45.1408, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [28.399174, 29.362935, 29.005806, 28.506804, 27.895279, 28.07629, 27.264185, 27.347353, 27.582178, 28.281761, 29.832587, 31.261108, 31.740542, 31.603559, 32.014504, 31.192616, 31.69162, 27.239725, 26.677122, 27.11742, 25.463859, 26.143873, 26.222147, 26.54014, 27.190803, 27.503904, 26.642876, 27.738728, 29.157463, 29.186816, 29.348259, 29.265093, 28.956883, 28.231106, 28.231106, 28.231106, 28.231106, 29.245544, 29.245544, 32.412575, 36.118992, 36.128887, 36.128887, 30.809267, 30.809267, 30.809267, 29.201008, 29.201008, 29.201008, 33.991142, 34.792797, 34.792797, 31.972162, 31.977112, 31.977112, 31.977112, 34.223724, 35.955692, 36.59404, 36.09425, 36.09425, 36.544559, 39.310764, 40.973457, 40.379635, 39.271175, 39.271175, 39.271175, 34.77795, 34.77795, 35.802288, 34.451351, 34.451351, 34.619598, 33.699181, 35.723114, 35.723114, 35.723114, 36.544561, 38.152817, 37.064153, 39.152413, 40.577576, 41.1516, 41.196133, 41.314896, 41.314896, 40.537987, 42.26501, 41.963154, 41.963154, 40.379635, 40.933556, 40.933556, 40.933556, 40.933556, 40.933556, 41.005001, 41.005001, 41.005001, 40.93, 37.0, 37.0, 38.049999, 38.16, 36.82, 38.990002, 38.0, 39.73, 39.84, 38.959999, 38.77, 38.400002, 38.400002, 37.849998, 38.740002, 37.900002, 38.5, 40.400002, 40.16, 35.279999, 35.150002, 35.150002, 33.459999, 35.509998, 34.650002, 34.720001, 33.040001, 32.490002, 30.059999, 28.0, 25.4, 25.4, 27.743957, 27.250818, 25.692503, 24.656912, 25.307856, 24.331442, 24.686502, 23.917206, 24.232814, 25.51, 26.459999, 26.83, 27.200001, 26.799999, 23.799999, 24.25, 24.41, 24.23, 25.59, 24.209999, 23.5, 25.0, 24.040001], "highs": [29.553731, 30.033165, 29.578192, 29.088974, 28.061612, 28.907963, 27.396273, 27.96866, 28.095856, 29.015589, 30.928436, 32.009613, 31.882413, 31.980258, 32.298249, 31.69162, 31.69162, 27.308216, 27.836573, 27.244615, 26.559711, 26.755397, 26.814105, 27.259295, 27.807221, 27.503904, 27.523472, 29.80323, 29.230846, 30.02338, 29.450996, 29.583086, 28.956883, 28.231106, 28.231106, 28.231106, 29.245544, 29.245544, 34.297947, 33.550728, 36.128887, 36.128887, 36.128887, 30.809267, 30.809267, 32.43237, 29.201008, 29.201008, 33.991142, 33.991142, 34.792797, 34.792797, 31.977112, 31.977112, 31.977112, 34.362281, 36.302085, 36.613834, 36.59404, 36.09425, 36.544559, 39.310764, 40.933867, 40.973457, 40.379635, 39.271175, 39.271175, 39.271175, 34.77795, 35.802288, 35.802288, 34.451351, 34.619598, 34.619598, 35.723114, 35.723114, 35.723114, 35.723114, 38.152817, 38.152817, 38.954475, 40.577576, 41.1516, 41.1516, 41.814694, 41.314896, 41.314896, 41.765209, 42.48769, 41.963154, 41.963154, 40.933556, 40.933556, 40.933556, 40.933556, 40.933556, 41.005001, 41.005001, 41.005001, 41.005001, 40.93, 37.0, 38.049999, 38.16, 38.16, 36.82, 38.990002, 39.73, 40.0, 39.84, 38.959999, 38.77, 38.400002, 44.0, 38.740002, 38.740002, 38.5, 40.400002, 40.400002, 40.16, 35.279999, 35.150002, 35.150002, 35.509998, 35.509998, 34.720001, 34.720001, 33.040001, 32.490002, 30.059999, 28.0, 25.4, 27.85, 27.743957, 27.250818, 25.692503, 25.307856, 25.307856, 24.331442, 24.686502, 23.917206, 24.232814, 25.51, 26.459999, 26.83, 27.200001, 26.799999, 23.799999, 24.25, 24.41, 24.52, 25.59, 24.209999, 23.84, 25.0, 24.040001], "lows": [28.399174, 27.161449, 28.907963, 28.149672, 27.543039, 27.919738, 26.682014, 27.327785, 25.879696, 28.130102, 29.225956, 31.217077, 31.603559, 27.318001, 31.417656, 30.95779, 26.765182, 26.060709, 26.67223, 26.134089, 25.463859, 26.011784, 25.835667, 26.54014, 26.848351, 26.701584, 26.642876, 27.689805, 28.482342, 28.609537, 29.079187, 29.030268, 27.686773, 28.231106, 28.231106, 28.231106, 28.231106, 29.245544, 28.701212, 32.412575, 36.118992, 36.128887, 30.809267, 30.809267, 30.809267, 29.201008, 29.201008, 29.201008, 29.201008, 33.991142, 34.792797, 34.792797, 31.972162, 31.977112, 31.977112, 31.977112, 34.223724, 31.759375, 36.09425, 36.09425, 36.09425, 36.544559, 39.310764, 39.350349, 39.667053, 39.271175, 39.271175, 35.728062, 34.77795, 34.77795, 35.802288, 34.451351, 34.451351, 33.699181, 33.699181, 35.723114, 35.723114, 35.723114, 36.544561, 36.683117, 37.064153, 39.152413, 40.577576, 41.1516, 41.196133, 41.314896, 40.537987, 40.537987, 41.963154, 41.963154, 40.260872, 40.379635, 40.933556, 40.933556, 40.933556, 40.933556, 40.933556, 41.005001, 41.005001, 41.005001, 37.0, 37.0, 37.0, 38.049999, 36.450001, 36.119999, 36.919998, 38.0, 39.73, 38.959999, 38.48, 38.400002, 38.400002, 38.400002, 37.849998, 38.740002, 37.900002, 38.5, 40.400002, 36.25, 35.150002, 35.150002, 33.41, 33.459999, 33.880001, 34.040001, 33.16, 31.780001, 30.059999, 28.0, 25.59, 25.4, 25.4, 26.234955, 25.692503, 24.755541, 24.262402, 22.842164, 23.838303, 23.473381, 23.917206, 24.07501, 25.51, 26.459999, 26.83, 27.200001, 26.799999, 23.700001, 24.25, 24.41, 24.23, 23.98, 23.360001, 23.280001, 22.190001, 23.07], "closes": [29.108541, 27.161449, 28.907963, 28.281761, 27.543039, 28.580183, 27.396273, 27.792543, 25.879696, 29.015589, 30.928436, 31.867737, 31.833492, 27.318001, 31.417656, 31.69162, 26.789642, 27.308216, 26.67223, 26.134089, 26.143873, 26.491219, 26.745613, 27.259295, 27.797434, 26.701584, 27.523472, 29.157461, 28.482342, 29.852154, 29.191708, 29.030268, 28.231106, 28.231106, 28.231106, 28.231106, 29.245544, 29.245544, 33.887226, 33.550728, 36.128887, 36.128887, 30.809267, 30.809267, 30.809267, 29.201008, 29.201008, 29.201008, 33.991142, 33.991142, 34.792797, 34.792797, 31.977112, 31.977112, 31.977112, 34.223724, 35.955692, 36.59404, 36.09425, 36.09425, 36.544559, 39.310764, 40.379635, 39.904583, 39.667053, 39.271175, 39.271175, 35.728062, 34.77795, 35.802288, 35.802288, 34.451351, 34.619598, 33.699181, 35.723114, 35.723114, 35.723114, 35.723114, 38.152817, 37.093842, 37.806427, 40.577576, 41.1516, 41.1516, 41.314896, 41.314896, 40.537987, 41.765209, 41.963154, 41.963154, 40.379635, 40.933556, 40.933556, 40.933556, 40.933556, 40.933556, 41.005001, 41.005001, 41.005001, 41.005001, 37.0, 37.0, 38.049999, 38.16, 36.450001, 36.470001, 38.990002, 39.73, 39.84, 38.959999, 38.77, 38.400002, 38.400002, 44.0, 38.740002, 38.740002, 38.5, 40.400002, 40.400002, 36.259998, 35.150002, 35.150002, 33.459999, 35.509998, 34.02, 34.720001, 33.16, 32.490002, 30.059999, 28.0, 25.59, 25.4, 27.85, 27.250818, 25.692503, 24.755541, 25.307856, 24.331442, 24.311716, 23.917206, 23.917206, 24.07501, 25.51, 26.459999, 26.83, 27.200001, 26.799999, 23.700001, 24.25, 24.41, 24.52, 24.209999, 23.5, 23.67, 23.799999, 23.610001], "volumes": [1808, 722, 504, 1474, 484, 17470, 382, 1258, 1914, 140, 400, 112, 130, 2096, 118, 52, 756, 2128, 88, 162, 178, 326, 504, 104, 138, 346, 294, 666, 516, 174, 648, 110, 5204, 0, 0, 0, 8, 0, 2306, 6, 90, 0, 2, 0, 0, 22, 0, 0, 4, 0, 20, 0, 16, 0, 0, 82, 50, 34, 2, 0, 14, 432, 40, 28, 82, 300, 0, 246, 60, 2, 0, 10, 376, 50, 4, 0, 0, 0, 846, 130, 1128, 108, 120, 0, 1620, 0, 1964, 452, 250, 0, 130, 6, 0, 0, 0, 0, 2, 0, 0, 0, 102, 0, 4, 66, 4, 14, 21, 3, 36, 1, 32, 12, 0, 16, 55, 10, 102, 7, 0, 35, 4, 0, 12, 5, 7, 13, 6, 431, 12, 1, 473, 7, 578, 41, 2, 31, 15, 5872, 1448, 460, 0, 504, 70, 0, 0, 0, 19, 21, 1, 0, 17, 271, 17, 316, 901, 2513], "sma": {"5": [null, null, null, null, 28.2006, 28.0949, 28.1418, 27.9188, 27.4383, 27.7329, 28.2025, 29.0968, 29.905, 30.1927, 30.6731, 30.8257, 29.8101, 28.905, 28.7759, 27.7192, 26.6096, 26.5499, 26.4374, 26.5548, 26.8875, 26.999, 27.2055, 27.6878, 27.9325, 28.3434, 28.8414, 29.1428, 28.9575, 28.9073, 28.5831, 28.3909, 28.434, 28.6369, 29.7681, 30.832, 32.4116, 33.7883, 34.101, 33.4854, 32.9371, 31.5515, 30.166, 29.8443, 30.4807, 31.1171, 32.2354, 33.3538, 33.909, 33.5062, 33.1034, 32.9896, 33.2222, 34.1455, 34.969, 35.7924, 36.2566, 36.9276, 37.6847, 38.4468, 39.1613, 39.7066, 39.6987, 38.7684, 37.7431, 36.9701, 36.2764, 35.3124, 35.0907, 34.8749, 34.8591, 34.8433, 35.0976, 35.3183, 36.2091, 36.4832, 36.8999, 37.8708, 38.9565, 39.5562, 40.4004, 41.1021, 41.0942, 41.2169, 41.3792, 41.5089, 41.3218, 41.4009, 41.2346, 41.0287, 40.8228, 40.9336, 40.9478, 40.9621, 40.9764, 40.9907, 40.204, 39.403, 38.812, 38.243, 37.332, 37.226, 37.624, 37.96, 38.296, 38.798, 39.258, 39.14, 38.874, 39.706, 39.662, 39.656, 39.676, 40.076, 39.356, 38.86, 38.142, 37.472, 36.084, 35.106, 34.658, 34.572, 34.174, 33.98, 32.89, 31.686, 29.86, 28.308, 27.38, 26.8182, 26.3567, 26.1898, 26.1713, 25.4676, 24.8798, 24.5248, 24.3571, 24.1105, 24.3462, 24.7759, 25.3584, 26.015, 26.56, 26.198, 25.756, 25.272, 24.736, 24.218, 24.178, 24.062, 23.94, 23.758], "10": [30.65741, 30.20635, 29.915264, 29.551774, 29.241609, 29.100224, 28.795441, 28.420699, 27.890386, 27.966704, 28.148693, 28.619322, 28.911875, 28.815499, 29.202961, 29.514104, 29.453441, 29.405009, 29.484262, 29.196112, 28.717656, 28.180004, 27.671216, 27.665345, 27.303323, 26.80432, 26.877703, 27.062627, 27.243638, 27.615445, 27.920228, 28.174133, 28.322682, 28.419864, 28.463231, 28.616183, 28.78839, 28.797198, 29.337687, 29.707544, 30.401262, 31.111124, 31.36894, 31.626756, 31.884572, 31.981563, 31.977109, 31.972655, 31.983047, 32.027088, 31.893479, 31.75987, 31.876655, 31.993439, 32.110224, 32.612495, 33.287964, 34.027267, 34.237578, 34.447889, 34.623065, 35.074862, 35.915114, 36.707861, 37.476855, 37.9816, 38.313148, 38.226551, 38.094921, 38.065724, 37.991497, 37.505556, 36.929552, 36.309012, 35.914618, 35.559812, 35.205006, 35.204511, 35.541998, 35.671153, 35.871567, 36.48419, 37.13739, 37.882632, 38.44181, 39.000988, 39.482476, 40.086685, 40.467719, 40.95465, 41.211971, 41.247569, 41.225764, 41.20396, 41.165826, 41.127692, 41.174393, 41.098373, 41.002557, 40.906742, 40.568778, 40.175423, 39.887067, 39.609712, 39.161356, 38.715001, 38.513501, 38.386001, 38.2695, 38.065, 38.242, 38.382, 38.417001, 39.001001, 39.230001, 39.457001, 39.408001, 39.475001, 39.531001, 39.261001, 38.899001, 38.574001, 38.080001, 37.231001, 36.759001, 36.357, 35.823, 35.032, 33.998, 33.172, 32.216, 31.241, 30.68, 29.854082, 29.021332, 28.024886, 27.239672, 26.423816, 25.848988, 25.440708, 25.273429, 25.14093, 24.90693, 24.827848, 24.941598, 25.186044, 25.335258, 25.272114, 25.265942, 25.315222, 25.375501, 25.389, 25.188, 24.909, 24.606, 24.247], "20": [31.191393, 30.94556, 30.802708, 30.646403, 30.461478, 30.324251, 30.201702, 29.944128, 29.661849, 29.51068, 29.403052, 29.412836, 29.41357, 29.183637, 29.222285, 29.307164, 29.124441, 28.912854, 28.687324, 28.581408, 28.433174, 28.399663, 28.291545, 28.240422, 28.253142, 28.159212, 28.165572, 28.233818, 28.36395, 28.405778, 28.318942, 28.177068, 27.996949, 28.042604, 27.883277, 27.710251, 27.833046, 27.929913, 28.290663, 28.661494, 29.160745, 29.642629, 29.845811, 30.02331, 30.173902, 30.298873, 30.38275, 30.384927, 30.660367, 30.867316, 31.147371, 31.435497, 31.622797, 31.810098, 31.997398, 32.297029, 32.632536, 32.999961, 33.110312, 33.237488, 33.258272, 33.417366, 33.895884, 34.35065, 34.793539, 35.297048, 35.800556, 36.126909, 36.166249, 36.256807, 36.307281, 36.290209, 36.422333, 36.508437, 36.695737, 36.770706, 36.759077, 36.715531, 36.818459, 36.868439, 36.931532, 36.994873, 37.033471, 37.095822, 37.178214, 37.2804, 37.343741, 37.645598, 38.004858, 38.312902, 38.541769, 38.865879, 39.181577, 39.543296, 39.803818, 40.06434, 40.328434, 40.592529, 40.735138, 40.930696, 40.890375, 40.711496, 40.556416, 40.406836, 40.163591, 39.921346, 39.843947, 39.742187, 39.636029, 39.485871, 39.405389, 39.278712, 39.152034, 39.305356, 39.195678, 39.086001, 38.960751, 38.930501, 38.900251, 38.663001, 38.570501, 38.478001, 38.248501, 38.116001, 37.994501, 37.907001, 37.615501, 37.253501, 36.764501, 36.216501, 35.557501, 34.907501, 34.38, 33.542541, 32.890166, 32.190943, 31.531336, 30.727908, 29.923494, 29.306354, 28.744714, 28.190965, 27.793465, 27.340965, 26.981465, 26.605465, 26.287465, 25.847965, 25.557465, 25.377965, 25.324465, 25.264965, 25.047465, 24.868424, 24.773799, 24.716522], "30": [31.760902, 31.585702, 31.47437, 31.342165, 31.171127, 31.001396, 30.804635, 30.592826, 30.33873, 30.232278, 30.177159, 30.170147, 30.17243, 30.036101, 30.041972, 30.054202, 29.952282, 29.764422, 29.602653, 29.405824, 29.174586, 29.001892, 28.832785, 28.677539, 28.582631, 28.472883, 28.375528, 28.296112, 28.206095, 28.25942, 28.262192, 28.324486, 28.301924, 28.300236, 28.323171, 28.311536, 28.373178, 28.421611, 28.688529, 28.8397, 29.013049, 29.155087, 29.120946, 29.237322, 29.217042, 29.134022, 29.214401, 29.277494, 29.521457, 29.783359, 30.071657, 30.348376, 30.522759, 30.68002, 30.819342, 31.07008, 31.351154, 31.59904, 31.852771, 32.06084, 32.305935, 32.648619, 33.05357, 33.442685, 33.823884, 34.191886, 34.526074, 34.742158, 34.771848, 34.8469, 34.836014, 34.780096, 34.907107, 35.003437, 35.167232, 35.384636, 35.602039, 35.819443, 35.958165, 36.061589, 36.162043, 36.354869, 36.660685, 36.966502, 37.277761, 37.514133, 37.666877, 37.839249, 38.034879, 38.230509, 38.358345, 38.412438, 38.430902, 38.465201, 38.507418, 38.562831, 38.620625, 38.796523, 39.004091, 39.177515, 39.217439, 39.302394, 39.41674, 39.565434, 39.589664, 39.61456, 39.723456, 39.857019, 39.913259, 39.975464, 40.007583, 39.934997, 39.843277, 39.938224, 39.852394, 39.766564, 39.698632, 39.653125, 39.60102, 39.410914, 39.236593, 39.043808, 38.79469, 38.613904, 38.383452, 38.176334, 37.914834, 37.631001, 37.266167, 36.832667, 36.452334, 36.065667, 35.725667, 35.362028, 35.003445, 34.612963, 34.156891, 33.643606, 33.125996, 32.62457, 32.129477, 31.651977, 31.22231, 30.637644, 30.240643, 29.855977, 29.465977, 28.90931, 28.370977, 27.975977, 27.621643, 27.256977, 26.924977, 26.53031, 26.189643, 25.81931], "50": [32.612578, 32.554156, 32.501018, 32.450469, 32.294076, 32.15765, 31.981172, 31.849339, 31.667622, 31.547364, 31.499661, 31.439837, 31.389501, 31.267844, 31.188168, 31.172295, 31.040749, 30.901264, 30.737336, 30.587835, 30.429811, 30.311286, 30.20124, 30.101468, 30.003933, 29.864523, 29.74901, 29.649223, 29.548818, 29.501678, 29.433872, 29.372916, 29.302238, 29.238703, 29.178494, 29.116622, 29.104588, 29.030618, 29.077857, 29.108092, 29.16905, 29.258187, 29.237996, 29.215848, 29.219139, 29.203279, 29.178417, 29.131638, 29.187804, 29.302579, 29.416264, 29.568891, 29.630274, 29.704181, 29.792862, 29.905733, 30.076921, 30.252951, 30.457242, 30.598816, 30.711138, 30.859999, 31.030921, 31.282653, 31.447641, 31.599232, 31.848863, 32.01726, 32.179374, 32.372738, 32.565906, 32.725109, 32.882589, 33.011386, 33.1699, 33.350331, 33.514323, 33.645637, 33.839046, 33.98388, 34.156174, 34.38712, 34.64553, 34.90394, 35.165616, 35.427292, 35.653141, 35.903534, 36.065052, 36.233301, 36.318316, 36.414409, 36.616895, 36.819381, 37.021867, 37.256518, 37.492597, 37.728677, 37.868954, 38.009232, 38.053376, 38.09752, 38.218977, 38.342635, 38.432093, 38.477019, 38.537705, 38.600424, 38.675339, 38.732654, 38.777163, 38.758948, 38.719355, 38.801263, 38.782722, 38.772099, 38.756675, 38.850114, 38.962555, 38.971709, 38.958664, 38.972637, 38.949445, 38.985661, 38.951599, 38.931536, 38.880274, 38.815612, 38.653756, 38.471879, 38.22755, 37.923999, 37.657967, 37.379951, 37.067503, 36.736316, 36.431713, 36.083038, 35.730009, 35.36909, 35.039842, 34.702671, 34.3942, 34.104729, 33.822657, 33.547986, 33.263886, 32.917786, 32.582686, 32.250786, 32.001186, 31.745386, 31.454386, 31.164586, 30.911586, 30.654386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.816266, 32.804004, 32.814381, 32.819197, 32.822149, 32.825985, 32.814167, 32.802349, 32.790531, 32.789946, 32.80382, 32.808762, 32.805811, 32.795818, 32.788078, 32.794168, 32.789587, 32.776664, 32.765275, 32.751906, 32.727653, 32.685685, 32.643335, 32.605079, 32.572743, 32.533652, 32.515212, 32.502075, 32.494762, 32.487449, 32.49207, 32.48416, 32.486608, 32.484526, 32.486054, 32.501438, 32.529239, 32.558371, 32.58832, 32.618269, 32.644333, 32.676533, 32.709723, 32.726334, 32.735578, 32.745387, 32.758766, 32.772218, 32.788663, 32.803959, 32.819133, 32.830761, 32.837957, 32.833604, 32.82504, 32.821722, 32.824301, 32.821704, 32.823256, 32.82517, 32.844956, 32.86952, 32.896479, 32.918056, 32.923133, 32.923197, 32.935744, 32.987864, 33.00513, 33.031788, 33.060312, 33.098337, 33.161686, 33.204935, 33.230006, 33.265501, 33.292545, 33.327323, 33.365289, 33.412146, 33.446124, 33.483699, 33.488673, 33.502724, 33.496126, 33.487391, 33.492069, 33.495955, 33.477783, 33.459141, 33.43241, 33.412955, 33.379305, 33.341285, 33.302174, 33.260123, 33.230333, 33.211954, 33.188861, 33.163791, 33.1335, 33.102604, 33.070995, 33.048809, 33.020851, 32.991488, 32.951164, 32.915468, 32.857654, 32.798697]}, "ema": {"5": [null, null, null, null, 28.2006, 28.3271, 28.0168, 27.9421, 27.2546, 27.8416, 28.8706, 29.8696, 30.5242, 29.4555, 30.1095, 30.6369, 29.3545, 28.6724, 28.0057, 27.3818, 26.9692, 26.8098, 26.7884, 26.9454, 27.2294, 27.0535, 27.2101, 27.8592, 28.0669, 28.662, 28.8386, 28.9025, 28.6787, 28.5295, 28.43, 28.3637, 28.6577, 28.8536, 30.5315, 31.5379, 33.0682, 34.0884, 32.9954, 32.2667, 31.7809, 30.9209, 30.3476, 29.9654, 31.3073, 32.2019, 33.0656, 33.6413, 33.0866, 32.7168, 32.4702, 33.0547, 34.0217, 34.8791, 35.2842, 35.5542, 35.8843, 37.0265, 38.1442, 38.731, 39.043, 39.1191, 39.1698, 38.0225, 36.941, 36.5614, 36.3084, 35.6894, 35.3328, 34.7882, 35.0999, 35.3076, 35.4461, 35.5384, 36.4099, 36.6379, 37.0274, 38.2108, 39.1911, 39.8446, 40.3347, 40.6614, 40.6203, 41.0019, 41.3223, 41.5359, 41.1505, 41.0782, 41.03, 40.9978, 40.9764, 40.9621, 40.9764, 40.9859, 40.9923, 40.9965, 39.6644, 38.7762, 38.5342, 38.4094, 37.7563, 37.3275, 37.8817, 38.4978, 38.9452, 38.9501, 38.8901, 38.7267, 38.6178, 40.4119, 39.8546, 39.4831, 39.1554, 39.5702, 39.8468, 38.6512, 37.4841, 36.7061, 35.6241, 35.586, 35.064, 34.9494, 34.3529, 33.7319, 32.508, 31.0053, 29.2002, 27.9335, 27.9056, 27.6874, 27.0224, 26.2668, 25.9471, 25.4086, 25.043, 24.6677, 24.4175, 24.3034, 24.7056, 25.2904, 25.8036, 26.2691, 26.446, 25.5307, 25.1038, 24.8725, 24.755, 24.5733, 24.2156, 24.0337, 23.9558, 23.8405], "10": [null, null, null, null, null, null, null, null, null, 27.9667, 28.5052, 29.1166, 29.6106, 29.1937, 29.5981, 29.9787, 29.3989, 29.0188, 28.5921, 28.1452, 27.7813, 27.5468, 27.4011, 27.3753, 27.4521, 27.3156, 27.3534, 27.6814, 27.827, 28.1952, 28.3764, 28.4953, 28.4473, 28.408, 28.3758, 28.3495, 28.5124, 28.6457, 29.5987, 30.3173, 31.3739, 32.2385, 31.9786, 31.766, 31.592, 31.1573, 30.8016, 30.5106, 31.1434, 31.6612, 32.2306, 32.6964, 32.5656, 32.4586, 32.3711, 32.7079, 33.2984, 33.8976, 34.297, 34.6238, 34.973, 35.7617, 36.6013, 37.2019, 37.6501, 37.9449, 38.186, 37.7391, 37.2007, 36.9465, 36.7384, 36.3226, 36.013, 35.5923, 35.6161, 35.6355, 35.6515, 35.6645, 36.1169, 36.2945, 36.5694, 37.2982, 37.9988, 38.572, 39.0707, 39.4788, 39.6714, 40.0521, 40.3995, 40.6838, 40.6285, 40.684, 40.7294, 40.7665, 40.7969, 40.8217, 40.855, 40.8823, 40.9046, 40.9229, 40.2096, 39.6261, 39.3395, 39.125, 38.6387, 38.2444, 38.3799, 38.6254, 38.8462, 38.8669, 38.8493, 38.7676, 38.7008, 39.6643, 39.4962, 39.3587, 39.2026, 39.4203, 39.5984, 38.9914, 38.293, 37.7215, 36.9467, 36.6855, 36.2009, 35.9316, 35.4277, 34.8936, 34.0147, 32.9211, 31.5882, 30.4631, 29.988, 29.4903, 28.7998, 28.0645, 27.5633, 26.9757, 26.4913, 26.0233, 25.6404, 25.3558, 25.3838, 25.5795, 25.8068, 26.0601, 26.1947, 25.7411, 25.47, 25.2773, 25.1396, 24.9706, 24.7032, 24.5153, 24.3853, 24.2443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5814, 28.3493, 28.1723, 28.0364, 27.9624, 27.9467, 27.8281, 27.7991, 27.9285, 27.9812, 28.1594, 28.2577, 28.3313, 28.3218, 28.3131, 28.3053, 28.2982, 28.3885, 28.4701, 28.986, 29.4207, 30.0596, 30.6376, 30.654, 30.6688, 30.6822, 30.5411, 30.4135, 30.298, 30.6497, 30.968, 31.3322, 31.6618, 31.6918, 31.719, 31.7436, 31.9798, 32.3584, 32.7618, 33.0792, 33.3664, 33.669, 34.2063, 34.7943, 35.281, 35.6987, 36.0389, 36.3468, 36.2878, 36.144, 36.1115, 36.082, 35.9267, 35.8023, 35.602, 35.6135, 35.6239, 35.6334, 35.6419, 35.8811, 35.9966, 36.1689, 36.5888, 37.0234, 37.4165, 37.7878, 38.1237, 38.3536, 38.6786, 38.9914, 39.2744, 39.3797, 39.5276, 39.6615, 39.7827, 39.8923, 39.9915, 40.088, 40.1753, 40.2543, 40.3258, 40.0091, 39.7225, 39.5632, 39.4296, 39.1458, 38.891, 38.9004, 38.9794, 39.0614, 39.0517, 39.0249, 38.9654, 38.9115, 39.3961, 39.3337, 39.2771, 39.2031, 39.3171, 39.4202, 39.1193, 38.7412, 38.3992, 37.9288, 37.6984, 37.3481, 37.0978, 36.7228, 36.3197, 35.7235, 34.9879, 34.0929, 33.265, 32.7493, 32.2256, 31.6034, 30.9512, 30.4138, 29.8345, 29.3085, 28.7951, 28.3305, 27.9252, 27.6952, 27.5776, 27.5064, 27.4772, 27.4127, 27.0591, 26.7916, 26.5648, 26.37, 26.1643, 25.9106, 25.6972, 25.5165, 25.3349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2594, 28.3195, 28.3654, 28.3567, 28.3486, 28.341, 28.334, 28.3928, 28.4478, 28.7987, 29.1053, 29.5584, 29.9823, 30.0357, 30.0856, 30.1323, 30.0722, 30.016, 29.9634, 30.2233, 30.4664, 30.7455, 31.0066, 31.0692, 31.1278, 31.1826, 31.3788, 31.6741, 31.9915, 32.2562, 32.5038, 32.7645, 33.1868, 33.6509, 34.0543, 34.4165, 34.7297, 35.0227, 35.0682, 35.0495, 35.098, 35.1435, 35.0988, 35.0679, 34.9796, 35.0276, 35.0724, 35.1144, 35.1537, 35.3472, 35.4599, 35.6113, 35.9317, 36.2684, 36.5835, 36.8887, 37.1743, 37.3913, 37.6735, 37.9502, 38.2091, 38.3492, 38.5159, 38.6719, 38.8178, 38.9543, 39.082, 39.2061, 39.3221, 39.4307, 39.5323, 39.3689, 39.2161, 39.1408, 39.0775, 38.908, 38.7507, 38.7662, 38.8284, 38.8936, 38.8979, 38.8897, 38.8581, 38.8285, 39.1622, 39.1349, 39.1094, 39.0701, 39.1559, 39.2362, 39.0442, 38.7929, 38.5579, 38.229, 38.0536, 37.7934, 37.5951, 37.3089, 36.998, 36.5504, 35.9988, 35.3273, 34.6868, 34.2457, 33.7944, 33.2717, 32.7223, 32.2439, 31.7335, 31.2546, 30.7812, 30.3384, 29.9343, 29.6489, 29.4431, 29.2746, 29.1407, 28.9897, 28.6484, 28.3647, 28.1095, 27.8779, 27.6413, 27.3741, 27.1351, 26.92, 26.7064], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3026, 29.5179, 29.7248, 29.8131, 29.898, 29.9795, 30.1459, 30.3738, 30.6177, 30.8325, 31.0388, 31.2547, 31.5706, 31.9161, 32.2294, 32.521, 32.7858, 33.0401, 33.1455, 33.2095, 33.3112, 33.4089, 33.4498, 33.4956, 33.5036, 33.5907, 33.6743, 33.7546, 33.8318, 34.0013, 34.1226, 34.267, 34.5145, 34.7748, 35.0248, 35.2715, 35.5085, 35.7057, 35.9434, 36.1794, 36.4062, 36.5621, 36.7335, 36.8982, 37.0565, 37.2085, 37.3546, 37.4977, 37.6353, 37.7674, 37.8944, 37.8593, 37.8256, 37.8344, 37.8472, 37.7924, 37.7405, 37.7895, 37.8656, 37.9431, 37.9829, 38.0138, 38.0289, 38.0435, 38.2771, 38.2952, 38.3127, 38.32, 38.4016, 38.48, 38.3929, 38.2657, 38.1435, 37.9599, 37.8638, 37.7131, 37.5957, 37.4217, 37.2283, 36.9472, 36.5964, 36.1647, 35.7426, 35.4331, 35.1122, 34.7428, 34.3511, 33.9965, 33.6175, 33.2526, 32.8865, 32.5347, 32.203, 31.9405, 31.7256, 31.5336, 31.3637, 31.1847, 30.8912, 30.6307, 30.3868, 30.1567, 29.9235, 29.6716, 29.4362, 29.2152, 28.9954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.708324, 28.72695, 28.546592, 28.332966, 28.066504, 28.193049, 27.96018, 27.843746, 27.164058, 27.689806, 28.754999, 29.976742, 30.888973, 30.026643, 30.434978, 30.774497, 29.429143, 28.595188, 27.850922, 26.970328, 26.445232, 26.405769, 26.470998, 26.744961, 27.159167, 27.097199, 27.272013, 27.922674, 28.187505, 28.827403, 29.110172, 29.173119, 28.869225, 28.627089, 28.401701, 28.284383, 28.569252, 28.839769, 30.589884, 31.850758, 33.616377, 34.855478, 33.862482, 32.765238, 31.873191, 30.627822, 29.844312, 29.52266, 30.904937, 32.075088, 33.300334, 34.152793, 33.693904, 33.049942, 32.540249, 32.913695, 33.902402, 35.026365, 35.675936, 36.051032, 36.301754, 37.319823, 38.470511, 39.210474, 39.617239, 39.653858, 39.508702, 38.185148, 36.854995, 36.208063, 35.818783, 35.210449, 34.979519, 34.515681, 34.798405, 35.086408, 35.379689, 35.588185, 36.533015, 36.827944, 37.26902, 38.494924, 39.588539, 40.320255, 40.906484, 41.211309, 41.023267, 41.246938, 41.495684, 41.690326, 41.313911, 41.184487, 41.028691, 40.92834, 40.896628, 40.933556, 40.957371, 40.976423, 40.990712, 41.000238, 39.670001, 38.602, 38.151, 37.933666, 37.336, 37.048667, 37.636668, 38.338668, 38.965334, 39.186667, 39.177333, 38.891334, 38.644668, 40.353334, 40.031335, 39.724002, 39.338668, 39.580001, 39.688002, 38.656, 37.419334, 36.422001, 35.084667, 34.893333, 34.531333, 34.552, 34.081333, 33.520001, 32.213334, 30.583334, 28.551333, 27.064667, 26.912, 26.868939, 26.493719, 25.960011, 25.666039, 25.052739, 24.667433, 24.346565, 24.144049, 24.050024, 24.516519, 25.22111, 25.905815, 26.519667, 26.781333, 25.828, 25.178667, 24.73, 24.479333, 24.304, 24.064666, 23.895333, 23.808, 23.698], "10": [30.215867, 29.580238, 29.344167, 29.047167, 28.681942, 28.561683, 28.251874, 28.069529, 27.607528, 27.81211, 28.350607, 29.026797, 29.611192, 29.321396, 29.794516, 30.246999, 29.751643, 29.361602, 28.864733, 28.25561, 27.700658, 27.295851, 27.035053, 26.960158, 26.984174, 26.874767, 27.005522, 27.420024, 27.678154, 28.152429, 28.439023, 28.640848, 28.651207, 28.634557, 28.600237, 28.558033, 28.672462, 28.755581, 29.68104, 30.447048, 31.614565, 32.655951, 32.601068, 32.499309, 32.350675, 31.862754, 31.357199, 30.852453, 31.219451, 31.584559, 32.087415, 32.614564, 32.654062, 32.672327, 32.669358, 33.053631, 33.661485, 34.26259, 34.638405, 34.975982, 35.357194, 36.209503, 37.174008, 37.899366, 38.437401, 38.763641, 38.998109, 38.528093, 37.901075, 37.484233, 37.072699, 36.429036, 35.904316, 35.316976, 35.210449, 35.17563, 35.205321, 35.299523, 35.835578, 36.117732, 36.505963, 37.361601, 38.210221, 38.940078, 39.564126, 40.086505, 40.365959, 40.781002, 41.122178, 41.394075, 41.289527, 41.238906, 41.181813, 41.128684, 41.07952, 41.037289, 41.014982, 40.984183, 40.967206, 40.967651, 40.257334, 39.608465, 39.222025, 38.908012, 38.333519, 37.844182, 37.894182, 38.115364, 38.379728, 38.505273, 38.633455, 38.662182, 38.665455, 39.680546, 39.633092, 39.544001, 39.370001, 39.550365, 39.718547, 39.123819, 38.376365, 37.694728, 36.76491, 36.297637, 35.713818, 35.343091, 34.761818, 34.155819, 33.251818, 32.161273, 30.782727, 29.543455, 28.926909, 28.303422, 27.546771, 26.771172, 26.277167, 25.748398, 25.36438, 25.013147, 24.736146, 24.518252, 24.585356, 24.867732, 25.231759, 25.642378, 25.935825, 25.638505, 25.452666, 25.297041, 25.152455, 24.940545, 24.597091, 24.321091, 24.119454, 23.938364], "20": [30.85757, 30.473766, 30.279709, 30.039619, 29.744061, 29.56489, 29.286035, 29.056591, 28.669502, 28.607954, 28.742978, 28.97771, 29.208249, 29.008671, 29.221435, 29.456609, 29.216845, 29.043871, 28.830479, 28.587314, 28.355167, 28.170219, 28.012691, 27.914381, 27.872192, 27.724424, 27.663878, 27.758343, 27.782012, 27.923746, 27.998596, 28.066342, 28.071488, 28.093789, 28.111741, 28.144868, 28.291086, 28.42561, 28.992973, 29.493932, 30.205112, 30.868745, 30.979853, 31.071611, 31.146464, 31.053807, 30.949249, 30.836702, 31.180151, 31.497368, 31.871223, 32.218406, 32.269989, 32.303733, 32.319639, 32.53167, 32.880114, 33.2574, 33.552094, 33.836279, 34.151238, 34.727666, 35.390739, 35.962996, 36.46932, 36.895762, 37.27425, 37.267346, 37.138874, 37.104211, 37.060923, 36.884168, 36.725062, 36.465714, 36.390922, 36.298291, 36.19852, 36.099857, 36.236741, 36.262968, 36.352301, 36.699543, 37.095422, 37.487624, 37.889441, 38.283411, 38.593657, 39.014749, 39.425945, 39.802926, 39.999757, 40.227547, 40.424468, 40.591323, 40.723729, 40.831323, 40.92091, 40.985345, 41.024628, 41.050329, 40.675977, 40.305465, 40.051989, 39.823759, 39.446918, 39.095147, 39.006448, 38.995596, 39.004912, 38.940528, 38.87235, 38.776598, 38.692912, 39.154623, 39.10078, 39.057382, 39.001572, 39.138644, 39.278596, 39.027144, 38.692572, 38.366811, 37.888906, 37.628096, 37.238001, 36.926143, 36.474048, 35.985905, 35.30081, 34.466096, 33.454048, 32.486667, 31.814524, 31.135554, 30.387932, 29.613205, 28.957673, 28.271969, 27.660903, 27.088876, 26.575623, 26.13089, 25.87556, 25.748563, 25.6999, 25.720713, 25.73924, 25.492815, 25.340627, 25.231345, 25.149634, 25.043494, 24.875403, 24.744215, 24.642461, 24.531623], "30": [31.255114, 30.958375, 30.785617, 30.579643, 30.334538, 30.16738, 29.934791, 29.740463, 29.43639, 29.351026, 29.395939, 29.505009, 29.612321, 29.428165, 29.517297, 29.623726, 29.413109, 29.242525, 29.043028, 28.81925, 28.608802, 28.435681, 28.290115, 28.188599, 28.131818, 28.01046, 27.949208, 27.999655, 28.01167, 28.117868, 28.178015, 28.227568, 28.221544, 28.216975, 28.212515, 28.206575, 28.266834, 28.323116, 28.675736, 28.989426, 29.459696, 29.918783, 30.025504, 30.134428, 30.235844, 30.234809, 30.239131, 30.238267, 30.542373, 30.83074, 31.153929, 31.458519, 31.563599, 31.657428, 31.741111, 31.960749, 32.27595, 32.6142, 32.904214, 33.177858, 33.46713, 33.919054, 34.41783, 34.859831, 35.261403, 35.612841, 35.940537, 36.018085, 36.020394, 36.086874, 36.148512, 36.123695, 36.11334, 36.035409, 36.08184, 36.117703, 36.139541, 36.147352, 36.297892, 36.371162, 36.483732, 36.768605, 37.078071, 37.367808, 37.648349, 37.90881, 38.103897, 38.368306, 38.634364, 38.887801, 39.026454, 39.192597, 39.35525, 39.516711, 39.67596, 39.832485, 39.990044, 40.143875, 40.286358, 40.415448, 40.274964, 40.131903, 40.051103, 39.970023, 39.769028, 39.567759, 39.527465, 39.527887, 39.526789, 39.465289, 39.387517, 39.283802, 39.18477, 39.452945, 39.375641, 39.303874, 39.22216, 39.267409, 39.315595, 39.100045, 38.825148, 38.561497, 38.201251, 37.989335, 37.692954, 37.456603, 37.132968, 36.782979, 36.294527, 35.69671, 34.971377, 34.258323, 33.72828, 33.181515, 32.557675, 31.89652, 31.296191, 30.662291, 30.060233, 29.466118, 28.904352, 28.384709, 27.988453, 27.681207, 27.435553, 27.239382, 27.042222, 26.670224, 26.369623, 26.114076, 25.89111, 25.671004, 25.428618, 25.21862, 25.042471, 24.876042], "50": [31.966227, 31.752458, 31.60947, 31.444009, 31.25156, 31.105917, 30.919197, 30.754937, 30.520833, 30.416832, 30.39256, 30.406995, 30.422432, 30.262765, 30.26864, 30.288384, 30.116515, 29.970141, 29.804297, 29.623777, 29.449504, 29.295049, 29.155219, 29.039849, 28.949494, 28.819991, 28.728185, 28.704987, 28.659227, 28.671122, 28.658966, 28.643139, 28.598362, 28.556357, 28.516843, 28.479691, 28.484747, 28.490274, 28.680729, 28.856136, 29.131461, 29.404396, 29.465223, 29.526841, 29.589328, 29.588617, 29.588528, 29.589414, 29.779983, 29.968349, 30.183652, 30.394496, 30.488936, 30.580969, 30.670104, 30.843863, 31.081116, 31.33669, 31.56576, 31.786819, 32.019986, 32.357226, 32.730545, 33.078532, 33.407332, 33.714137, 34.014998, 34.167123, 34.275385, 34.417461, 34.551953, 34.625892, 34.700185, 34.732209, 34.838551, 34.938677, 35.031727, 35.118346, 35.295099, 35.422738, 35.572642, 35.824461, 36.089735, 36.344875, 36.596285, 36.837433, 37.037853, 37.277542, 37.515174, 37.746472, 37.909073, 38.090063, 38.267284, 38.436565, 38.597905, 38.751305, 38.898304, 39.036046, 39.164529, 39.287511, 39.247933, 39.206625, 39.204761, 39.202448, 39.128227, 39.051283, 39.0714, 39.118156, 39.166767, 39.17793, 39.179395, 39.164604, 39.150528, 39.357612, 39.35521, 39.353534, 39.342864, 39.407308, 39.468088, 39.362105, 39.212234, 39.062875, 38.846693, 38.711813, 38.517081, 38.351136, 38.124801, 37.874202, 37.530845, 37.113051, 36.607879, 36.104838, 35.709779, 35.301656, 34.843324, 34.360502, 33.912327, 33.437807, 32.976186, 32.512939, 32.063846, 31.633852, 31.273355, 30.96221, 30.676927, 30.417215, 30.152588, 29.777534, 29.43762, 29.117123, 28.813955, 28.508418, 28.18507, 27.879799, 27.590992, 27.304655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8569, -1.8499, -2.1279, -2.3908, -2.6704, -2.4809, -2.037, -1.3816, -0.5481, -0.6489, -0.448, -0.3843, -0.7296, -0.9045, -1.4624, -2.1574, -2.5964, -2.5619, -2.6007, -2.4767, -2.029, -1.824, -1.5859, -1.3301, -1.3174, -0.7497, -0.3994, 0.1003, 0.3397, 0.1444, 0.2158, -0.0457, 0.2518, 0.4289, 1.29, 1.8655, 2.2552, 2.5807, 1.5073, 1.3787, 0.7031, -0.0723, 0.3209, 0.1374, 1.0419, 2.2288, 2.9344, 3.6577, 3.3918, 3.0106, 2.4863, 2.3781, 2.714, 2.9955, 3.3532, 3.1888, 3.0454, 3.3216, 3.7698, 4.3101, 4.6987, 4.7269, 4.4549, 3.8857, 2.8026, 1.9157, 0.8977, 0.1092, 0.389, 0.4492, 0.9508, 1.7382, 1.9908, 2.3312, 2.2491, 1.9131, 1.573, 1.4948, 1.9537, 2.5094, 3.0853, 3.1887, 2.7446, 2.3609, 2.031, 1.9096, 1.8357, 1.5148, 1.0412, 0.6139, 0.3886, 0.3915, 0.4937, 0.8614, 1.2898, 1.594, 1.5453, 1.3039, 1.058, 0.9902, 0.9491, 0.7943, 0.7781, 0.737, 0.8174, 0.911, 0.7153, 0.1956, -0.1753, -0.0932, -0.3879, -0.4218, -0.363, -0.7138, -0.6308, -0.8943, -1.1639, -1.5366, -2.0361, -2.0223, -2.1744, -2.2218, -2.268, -2.5455, -2.9109, -3.5196, -3.8573, -4.1597, -4.1338, -3.9928, -3.9747, -4.0279, -4.3912, -4.8595, -5.3636, -5.7446, -5.9356, -5.9198, -5.7468, -6.0903, -5.8788, -5.6742, -5.6253, -5.6412, -6.1826, -6.2969, -6.2592, -5.7156, -5.0968, -5.1675, -5.1843, -5.2745], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.77, 55.31, 44.9, 46.06, 44.81, 43.74, 43.77, 44.76, 45.52, 47.09, 48.77, 45.6, 48.31, 53.29, 51.1, 55.13, 52.87, 52.3, 49.48, 49.48, 49.48, 49.48, 53.74, 53.74, 68.04, 66.44, 71.9, 71.9, 51.75, 51.75, 51.75, 46.79, 46.79, 46.79, 60.76, 60.76, 62.67, 62.67, 52.33, 52.33, 52.33, 59.06, 63.35, 64.82, 62.71, 62.71, 63.93, 70.39, 72.44, 70.12, 68.92, 66.88, 66.88, 51.16, 47.91, 51.49, 51.49, 46.59, 47.27, 44.0, 51.87, 51.87, 51.87, 51.87, 60.78, 55.92, 58.33, 66.1, 67.46, 67.46, 67.88, 67.88, 63.34, 67.09, 67.66, 67.66, 58.23, 60.31, 60.31, 60.31, 60.31, 60.31, 60.68, 60.68, 60.68, 60.68, 35.78, 35.78, 42.9, 43.61, 36.13, 36.27, 50.69, 53.98, 54.47, 49.92, 48.97, 47.09, 47.09, 68.4, 48.6, 48.6, 47.87, 53.81, 53.81, 41.78, 39.24, 39.24, 35.45, 42.69, 39.24, 41.63, 38.04, 36.59, 31.83, 28.45, 25.09, 24.84, 33.94, 32.89, 30.27, 28.79, 30.94, 29.26, 29.22, 28.5, 28.5, 29.31, 36.4, 40.64, 42.26, 43.9, 42.49, 33.52, 36.09, 36.86, 37.42, 36.44, 34.24, 35.25, 36.06, 35.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7935, -0.724, -0.531, -0.4276, -0.2325, -0.1296, -0.0604, -0.0693, -0.0755, -0.0794, -0.0815, -0.0015, 0.0614, 0.4802, 0.7759, 1.2045, 1.5265, 1.3371, 1.1734, 1.0318, 0.7809, 0.5753, 0.4077, 0.6539, 0.8393, 1.0389, 1.1836, 1.0587, 0.9489, 0.852, 0.9456, 1.1463, 1.3414, 1.4391, 1.4992, 1.5652, 1.8198, 2.0837, 2.2288, 2.2982, 2.2947, 2.266, 1.9349, 1.5777, 1.3616, 1.1767, 0.9107, 0.7053, 0.4629, 0.4293, 0.3979, 0.3688, 0.3419, 0.5107, 0.5527, 0.6361, 0.9153, 1.1693, 1.3551, 1.4982, 1.5932, 1.5876, 1.6629, 1.7189, 1.743, 1.6158, 1.5419, 1.4664, 1.3905, 1.3153, 1.2413, 1.175, 1.1095, 1.0457, 0.9837, 0.6045, 0.3004, 0.1426, 0.026, -0.202, -0.3767, -0.3083, -0.1922, -0.0902, -0.0795, -0.0853, -0.1184, -0.1431, 0.286, 0.1993, 0.1291, 0.0536, 0.1452, 0.2154, -0.0623, -0.3677, -0.6028, -0.9149, -0.9855, -1.1485, -1.2072, -1.3639, -1.5246, -1.8269, -2.2073, -2.6725, -3.0216, -3.0652, -3.1123, -3.238, -3.3743, -3.3987, -3.4568, -3.4647, -3.4627, -3.4218, -3.338, -3.12, -2.8378, -2.5548, -2.2745, -2.061, -2.1173, -2.0936, -2.0383, -1.963, -1.9064, -1.8969, -1.8543, -1.7894, -1.7333], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3382, -0.2864, -0.2454, -0.1966, -0.145, -0.02, 0.1392, 0.3523, 0.5871, 0.7371, 0.8244, 0.8658, 0.8489, 0.7941, 0.7169, 0.7043, 0.7313, 0.7928, 0.871, 0.9085, 0.9166, 0.9037, 0.9121, 0.9589, 1.0354, 1.1161, 1.1928, 1.2672, 1.3778, 1.5189, 1.6609, 1.7884, 1.8896, 1.9649, 1.9589, 1.8827, 1.7785, 1.6581, 1.5086, 1.348, 1.1709, 1.0226, 0.8977, 0.7919, 0.7019, 0.6637, 0.6415, 0.6404, 0.6954, 0.7902, 0.9031, 1.0222, 1.1364, 1.2266, 1.3139, 1.3949, 1.4645, 1.4948, 1.5042, 1.4966, 1.4754, 1.4434, 1.403, 1.3574, 1.3078, 1.2554, 1.201, 1.0817, 0.9255, 0.7689, 0.6203, 0.4559, 0.2893, 0.1698, 0.0974, 0.0599, 0.032, 0.0085, -0.0168, -0.0421, 0.0235, 0.0587, 0.0728, 0.0689, 0.0842, 0.1104, 0.0759, -0.0128, -0.1308, -0.2876, -0.4272, -0.5715, -0.6986, -0.8317, -0.9703, -1.1416, -1.3547, -1.6183, -1.8989, -2.1322, -2.3282, -2.5102, -2.683, -2.8261, -2.9523, -3.0548, -3.1363, -3.1934, -3.2223, -3.2019, -3.1291, -3.0142, -2.8663, -2.7052, -2.5876, -2.4888, -2.3987, -2.3116, -2.2305, -2.1638, -2.1019, -2.0394, -1.9782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2627, 0.207, 0.1639, 0.1951, 0.2064, 0.5002, 0.6367, 0.8522, 0.9394, 0.6, 0.349, 0.166, -0.068, -0.2188, -0.3092, -0.0504, 0.108, 0.2461, 0.3126, 0.1502, 0.0323, -0.0517, 0.0335, 0.1874, 0.306, 0.323, 0.3064, 0.298, 0.442, 0.5648, 0.5679, 0.5098, 0.4051, 0.3011, -0.024, -0.305, -0.4169, -0.4814, -0.5979, -0.6427, -0.708, -0.5933, -0.4998, -0.4231, -0.36, -0.153, -0.0888, -0.0043, 0.2199, 0.3791, 0.452, 0.476, 0.4568, 0.361, 0.349, 0.324, 0.2785, 0.121, 0.0377, -0.0302, -0.0849, -0.1281, -0.1617, -0.1824, -0.1983, -0.2097, -0.2173, -0.4772, -0.6251, -0.6263, -0.5943, -0.6579, -0.666, -0.4781, -0.2896, -0.1501, -0.1115, -0.0938, -0.1016, -0.101, 0.2625, 0.1406, 0.0563, -0.0153, 0.061, 0.105, -0.1382, -0.3549, -0.472, -0.6273, -0.5583, -0.577, -0.5086, -0.5322, -0.5543, -0.6853, -0.8526, -1.0542, -1.1227, -0.933, -0.7841, -0.7278, -0.6913, -0.5726, -0.5045, -0.4099, -0.3264, -0.2284, -0.1157, 0.0819, 0.2913, 0.4594, 0.5918, 0.6442, 0.4703, 0.3952, 0.3604, 0.3486, 0.3241, 0.2669, 0.2476, 0.25, 0.2449], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 86.28, 90.55, 14.18, 22.26, 12.35, 3.96, 9.95, 15.03, 18.75, 26.27, 34.14, 18.11, 30.14, 54.04, 48.47, 70.46, 81.76, 78.22, 60.69, 60.69, 57.2, 57.2, 77.67, 76.99, 94.63, 90.24, 100.0, 100.0, 36.99, 36.99, 36.99, 17.94, 12.28, 12.28, 72.93, 72.93, 82.01, 82.01, 40.07, 40.07, 40.07, 72.5, 95.12, 99.73, 92.99, 92.99, 99.07, 100.0, 93.96, 88.4, 85.82, 81.53, 81.53, 43.07, 32.76, 43.88, 43.88, 0.0, 2.58, 0.0, 27.82, 27.82, 27.82, 30.3, 79.93, 60.92, 73.71, 100.0, 100.0, 100.0, 93.84, 93.84, 84.27, 99.39, 92.25, 92.25, 68.84, 73.85, 73.23, 71.34, 53.4, 30.21, 33.42, 33.42, 33.42, 33.42, 0.0, 0.0, 21.16, 23.37, 0.0, 7.16, 58.75, 73.9, 76.15, 58.14, 54.25, 46.67, 46.67, 100.0, 33.25, 33.25, 30.2, 54.31, 54.31, 0.13, 0.0, 0.0, 0.47, 19.83, 5.76, 12.37, 0.0, 8.24, 0.0, 0.0, 0.0, 0.0, 16.6, 18.31, 2.89, 0.0, 9.29, 11.76, 12.37, 9.05, 10.54, 12.78, 36.96, 70.14, 79.63, 87.02, 80.74, 19.46, 32.31, 35.98, 38.5, 19.77, 3.65, 9.95, 32.14, 28.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.76, 63.67, 42.33, 16.26, 12.86, 8.75, 9.65, 14.58, 20.02, 26.39, 26.17, 27.46, 34.1, 44.22, 57.66, 66.9, 76.81, 73.56, 66.53, 59.53, 58.36, 64.02, 70.62, 83.1, 87.29, 94.96, 96.75, 79.0, 57.99, 36.99, 30.64, 22.4, 14.17, 32.5, 52.71, 75.96, 78.98, 68.03, 54.05, 40.07, 50.88, 69.23, 89.12, 95.95, 95.24, 95.02, 97.35, 97.68, 94.12, 89.39, 85.25, 82.96, 68.71, 52.45, 39.9, 40.17, 29.25, 15.49, 0.86, 10.13, 18.55, 27.82, 28.65, 46.02, 57.05, 71.52, 78.21, 91.24, 100.0, 97.95, 95.89, 90.65, 92.5, 91.97, 94.63, 84.45, 78.31, 71.97, 72.81, 65.99, 51.65, 39.01, 32.35, 33.42, 33.42, 22.28, 11.14, 7.05, 14.84, 14.84, 10.18, 21.97, 46.6, 69.6, 69.4, 62.85, 53.02, 49.2, 64.45, 59.97, 55.5, 32.23, 39.25, 46.27, 36.25, 18.15, 0.04, 0.16, 6.77, 8.69, 12.65, 6.04, 6.87, 2.75, 2.75, 0.0, 0.0, 5.53, 11.64, 12.6, 7.07, 4.06, 7.02, 11.14, 11.06, 10.65, 10.79, 20.09, 39.96, 62.24, 78.93, 82.46, 62.41, 44.17, 29.25, 35.6, 31.42, 20.64, 11.12, 15.25, 23.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.54, -13.72, -9.45, -85.82, -77.74, -87.65, -96.04, -90.05, -84.97, -81.25, -73.73, -65.86, -81.89, -69.86, -45.96, -51.53, -29.54, -18.24, -21.78, -39.31, -39.31, -42.8, -42.8, -22.33, -23.01, -5.37, -9.76, -0.0, -0.0, -63.01, -63.01, -63.01, -82.06, -87.72, -87.72, -27.07, -27.07, -17.99, -17.99, -59.93, -59.93, -59.93, -27.5, -4.88, -0.27, -7.01, -7.01, -0.93, -0.0, -6.04, -11.6, -14.18, -18.47, -18.47, -56.93, -67.24, -56.12, -56.12, -100.0, -97.42, -100.0, -72.18, -72.18, -72.18, -69.7, -20.07, -39.08, -26.29, -0.0, -0.0, -0.0, -6.16, -6.16, -15.73, -0.61, -7.75, -7.75, -31.16, -26.15, -26.77, -28.66, -46.6, -69.79, -66.58, -66.58, -66.58, -66.58, -100.0, -100.0, -78.84, -76.63, -100.0, -92.84, -41.25, -26.1, -23.85, -41.86, -45.75, -53.33, -53.33, -0.0, -66.75, -66.75, -69.8, -45.69, -45.69, -99.87, -100.0, -100.0, -99.53, -80.17, -94.24, -87.63, -100.0, -91.76, -100.0, -100.0, -100.0, -100.0, -83.4, -81.69, -97.11, -100.0, -90.71, -88.24, -87.63, -90.95, -89.46, -87.22, -63.04, -29.86, -20.37, -12.98, -19.26, -80.54, -67.69, -64.02, -61.5, -80.23, -96.35, -90.05, -67.86, -71.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0813, 1.985, 2.1951, 2.1274, 2.0587, 1.9909, 1.927, 1.8425, 1.7808, 1.7049, 1.6516, 1.6119, 1.5597, 1.6111, 1.5495, 1.5489, 1.4935, 1.4263, 1.4204, 1.3189, 1.2247, 1.1372, 1.1285, 1.0479, 1.3728, 1.3801, 1.4656, 1.3609, 1.6437, 1.5263, 1.4173, 1.5469, 1.4364, 1.3338, 1.5807, 1.4677, 1.4202, 1.3187, 1.426, 1.3242, 1.2296, 1.3121, 1.3668, 1.616, 1.5362, 1.4265, 1.3568, 1.4574, 1.4693, 1.4803, 1.4254, 1.3519, 1.2553, 1.4187, 1.3853, 1.3595, 1.2624, 1.2687, 1.1901, 1.1708, 1.2318, 1.1438, 1.0621, 0.9862, 1.0893, 1.1165, 1.1718, 1.286, 1.2352, 1.1469, 1.1124, 1.0329, 1.0146, 1.0298, 1.0079, 0.9359, 0.9906, 0.9594, 0.8909, 0.8273, 0.7682, 0.7133, 0.6675, 0.6198, 0.5755, 0.5344, 0.7823, 0.7264, 0.7495, 0.7039, 0.7757, 0.7703, 0.8953, 0.9549, 0.906, 0.9041, 0.8738, 0.8378, 0.778, 1.1224, 1.4815, 1.3757, 1.3375, 1.3776, 1.2792, 1.4843, 1.4576, 1.3534, 1.3811, 1.4288, 1.4432, 1.3901, 1.4023, 1.4007, 1.4742, 1.516, 1.5799, 1.4806, 1.5499, 1.5545, 1.5548, 1.5106, 1.4774, 1.548, 1.4727, 1.4541, 1.3503, 1.2764, 1.2877, 1.2636, 1.1997, 1.1405, 1.0876, 1.2313, 1.1827, 1.1096, 1.0511, 1.091, 1.0738, 1.0371, 1.1637, 1.1499], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1814, 0.212, 0.2631, 0.3107, 0.3806, 0.4444, 0.3245, 0.4226, 0.6109, 0.5147, 0.6778, 0.6113, 0.6189, 0.5369, 0.5298, 0.5631, 0.6214, 0.8209, 0.7899, 1.3284, 1.1217, 1.206, 1.0759, 0.5878, 0.5732, 0.5601, 0.3915, 0.3801, 0.3798, 0.8276, 0.7965, 0.833, 0.7996, 0.5328, 0.5161, 0.4979, 0.7057, 0.8518, 0.8779, 0.8025, 0.7802, 0.8191, 1.0202, 1.0158, 0.9187, 0.8579, 0.8027, 0.7822, 0.4628, 0.3691, 0.4564, 0.4512, 0.323, 0.3151, 0.1954, 0.3825, 0.3694, 0.3712, 0.3774, 0.6634, 0.5277, 0.607, 0.9197, 0.9678, 0.9415, 0.9284, 0.897, 0.8066, 0.8751, 0.8514, 0.8153, 0.6602, 0.6879, 0.6682, 0.651, 0.6317, 0.612, 0.6012, 0.5794, 0.5575, 0.5225, -0.4915, -0.2154, 0.0572, 0.1255, -0.0422, 0.0381, 0.386, 0.4983, 0.5292, 0.4212, 0.4045, 0.3659, 0.3827, 1.122, 0.4385, 0.4522, 0.4345, 0.7124, 0.7208, 0.1504, 0.0378, 0.0774, -0.0315, 0.2204, 0.0982, 0.1882, 0.0936, 0.0908, -0.0177, -0.0533, -0.0767, 0.0044, 0.1709, 0.1632, 0.1258, 0.1224, 0.1836, 0.1605, 0.1775, 0.1854, 0.2137, 0.2467, 0.3541, 0.437, 0.4879, 0.5573, 0.5605, 0.1738, 0.2607, 0.3087, 0.3426, 0.2972, 0.1804, 0.2357, 0.2864, 0.2631], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0691, 0.0606, 0.0885, 0.1195, 0.1656, 0.1894, -0.0739, -0.0823, -0.1158, 0.0178, 0.0169, -0.0524, -0.0714, -0.1033, 0.0469, 0.0569, 0.0529, 0.1216, -0.0759, 0.1144, 0.1306, 0.1357, 0.1312, 0.0963, 0.0874, 0.0755, 0.1102, 0.0834, 0.061, 0.1253, 0.1122, 0.1542, 0.1707, 0.8357, 0.8357, 0.8357, 0.8373, 0.8335, 0.8355, 0.6998, 0.6942, 0.5997, 0.8548, 0.8299, 0.7867, 0.6094, 0.4758, 0.4758, 0.2069, 0.1958, 0.197, 0.1998, 0.1984, 0.3625, 0.3249, 0.3263, 0.2999, 0.289, 0.2745, 0.522, 0.4742, 0.2641, 0.1942, 0.2205, 0.2249, -0.0275, -0.0292, -0.3153, -0.2043, -0.2342, -0.2345, -0.2459, -0.2452, -0.3139, -0.3089, -0.3096, -0.3096, -0.3092, -0.3092, -0.4967, -0.4979, -0.5759, -0.6125, -0.6538, -0.6301, -0.6382, -0.6352, 0.0791, -0.6077, -0.3158, -0.3176, -0.0172, -0.0774, -0.0774, -0.0224, 0.1304, 0.127, 0.3096, 0.3196, 0.3196, 0.2311, 0.517, 0.517, 0.4718, 0.3845, 0.3765, 0.4126, 0.3541, 0.2268, 0.2269, 0.2269, -0.2558, -0.2468, 0.1594, 0.1562, 0.1283, 0.1092, 0.0631, 0.175, 0.295, 0.2722, 0.2728, 0.2081, 0.208, 0.2076, 0.2084, 0.2073, 0.2077, 0.2086, 0.2101, 0.2103, 0.2747, 0.2463, 0.1949, 0.2012, 0.1964, 0.1826], "obv": [0, -722, -218, -1692, -2176, 15294, 14912, 16170, 14256, 14396, 14796, 14908, 14778, 12682, 12800, 12852, 12096, 14224, 14136, 13974, 14152, 14478, 14982, 15086, 15224, 14878, 15172, 15838, 15322, 15496, 14848, 14738, 9534, 9534, 9534, 9534, 9542, 9542, 11848, 11842, 11932, 11932, 11930, 11930, 11930, 11908, 11908, 11908, 11912, 11912, 11932, 11932, 11916, 11916, 11916, 11998, 12048, 12082, 12080, 12080, 12094, 12526, 12566, 12538, 12456, 12156, 12156, 11910, 11850, 11852, 11852, 11842, 12218, 12168, 12172, 12172, 12172, 12172, 13018, 12888, 14016, 14124, 14244, 14244, 15864, 15864, 13900, 14352, 14602, 14602, 14472, 14478, 14478, 14478, 14478, 14478, 14480, 14480, 14480, 14480, 14378, 14378, 14382, 14448, 14444, 14458, 14479, 14482, 14518, 14517, 14485, 14473, 14473, 14489, 14434, 14434, 14332, 14339, 14339, 14304, 14300, 14300, 14288, 14293, 14286, 14299, 14293, 13862, 13850, 13849, 13376, 13369, 13947, 13906, 13904, 13873, 13888, 8016, 6568, 6108, 6108, 6612, 6682, 6682, 6682, 6682, 6663, 6642, 6643, 6643, 6660, 6389, 6372, 6688, 7589, 5076], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.81, 35.92, 33.62, 31.49, 29.41, 28.35, 27.36, 26.44, 25.59, 23.88, 22.3, 23.44, 24.5, 26.31, 27.99, 26.22, 24.58, 23.06, 22.38, 21.75, 21.16, 22.35, 23.45, 24.71, 25.88, 25.21, 24.58, 24.0, 24.39, 25.35, 24.86, 24.4, 23.98, 23.77, 24.54, 25.71, 26.8, 27.82, 28.47, 29.08, 27.4, 25.52, 24.11, 22.8, 21.47, 20.14, 19.3, 17.96, 16.71, 15.55, 14.48, 14.87, 15.23, 15.96, 17.34, 18.84, 20.23, 21.79, 23.23, 23.81, 24.57, 25.61, 26.58, 25.84, 25.15, 24.51, 23.92, 23.37, 22.86, 22.45, 22.07, 21.72, 21.39, 22.37, 23.28, 22.97, 22.57, 23.21, 23.99, 22.73, 21.19, 19.95, 18.82, 18.11, 17.5, 16.94, 18.28, 19.12, 19.9, 19.98, 20.87, 21.7, 20.36, 19.61, 18.91, 19.01, 18.88, 18.76, 18.65, 18.97, 19.85, 21.29, 23.22, 25.57, 27.79, 28.19, 28.56, 29.08, 29.86, 30.73, 31.94, 33.07, 34.22, 35.29, 35.99, 35.53, 34.37, 33.02, 31.49, 30.3, 30.65, 30.62, 30.47, 30.41, 29.49, 28.96, 28.51, 27.16, 25.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 18.88, 15.85, 15.19, 16.41, 15.76, 15.12, 15.44, 14.83, 16.25, 17.95, 17.07, 16.39, 24.84, 23.98, 25.93, 24.97, 24.94, 23.26, 23.26, 23.26, 23.26, 28.19, 28.19, 46.27, 42.73, 49.93, 49.93, 38.39, 38.39, 38.39, 40.15, 40.15, 40.15, 53.11, 53.11, 55.0, 55.0, 47.23, 47.23, 47.23, 54.08, 58.34, 45.82, 44.76, 44.76, 46.07, 53.38, 57.06, 52.78, 50.9, 49.83, 49.83, 40.94, 38.94, 42.22, 42.22, 39.01, 39.63, 37.4, 39.41, 39.41, 39.41, 39.41, 49.06, 44.45, 44.22, 46.43, 48.2, 48.2, 50.41, 50.41, 47.65, 46.72, 49.45, 49.45, 43.38, 41.59, 41.59, 41.59, 41.59, 41.59, 42.04, 42.04, 42.04, 42.04, 26.66, 26.66, 34.0, 34.74, 29.27, 27.37, 39.18, 39.64, 40.93, 38.08, 36.59, 35.44, 35.44, 58.44, 41.12, 41.12, 39.27, 45.25, 45.25, 36.22, 34.25, 34.25, 31.16, 29.77, 27.37, 26.38, 24.29, 22.58, 19.92, 17.99, 16.03, 15.88, 25.38, 23.49, 21.81, 20.85, 19.79, 17.54, 17.12, 16.1, 16.1, 17.58, 23.27, 27.39, 28.99, 30.63, 29.83, 24.46, 26.37, 27.13, 26.59, 30.8, 29.05, 27.93, 30.24, 28.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 33.64, 41.89, 42.5, 40.79, 41.09, 41.91, 40.7, 39.81, 38.61, 37.01, 35.86, 34.68, 31.18, 30.1, 27.96, 26.93, 26.18, 31.17, 31.17, 31.17, 31.17, 29.17, 29.17, 20.68, 19.1, 16.7, 16.7, 35.95, 35.95, 35.95, 30.59, 30.59, 30.59, 23.97, 23.97, 23.0, 23.0, 33.88, 33.88, 33.88, 29.48, 26.28, 31.53, 30.8, 30.8, 30.07, 25.99, 23.94, 22.07, 21.28, 22.93, 22.93, 36.67, 39.78, 37.64, 37.64, 42.38, 41.95, 44.18, 39.0, 39.0, 39.0, 39.0, 32.79, 29.7, 26.28, 22.24, 21.5, 21.5, 20.58, 20.58, 24.93, 22.8, 21.64, 21.64, 31.25, 29.97, 29.97, 29.97, 29.97, 29.97, 29.74, 29.74, 29.74, 29.74, 55.43, 55.43, 49.88, 49.33, 56.29, 55.7, 44.5, 38.74, 37.92, 41.36, 43.67, 42.97, 42.97, 27.66, 22.11, 22.11, 25.6, 23.08, 23.08, 38.44, 41.74, 41.74, 46.98, 42.17, 38.77, 37.37, 38.89, 43.19, 46.44, 51.63, 56.9, 57.3, 50.83, 47.06, 46.18, 48.57, 48.49, 49.53, 48.35, 47.26, 47.26, 46.42, 42.73, 40.43, 39.54, 38.63, 40.24, 50.99, 49.29, 48.78, 49.05, 43.88, 45.52, 44.31, 36.67, 34.46], "ad": [414.0, -308.0, -812.0, -1872.0, -2356.0, 3525.0, 3907.0, 4474.0, 2560.0, 2700.0, 3100.0, 3172.0, 3256.0, 1160.0, 1042.0, 1094.0, 346.0, 2474.0, 2386.0, 2224.0, 2266.0, 2361.0, 2794.0, 2898.0, 3033.0, 2687.0, 2981.0, 3240.0, 2724.0, 2856.0, 2601.0, 2491.0, 1747.0, 1747.0, 1747.0, 1747.0, 1755.0, 1755.0, 3723.0, 3729.0, 3819.0, 3819.0, 3817.0, 3817.0, 3817.0, 3795.0, 3795.0, 3795.0, 3799.0, 3799.0, 3799.0, 3799.0, 3815.0, 3815.0, 3815.0, 3887.0, 3920.0, 3954.0, 3952.0, 3952.0, 3966.0, 4398.0, 4411.0, 4402.0, 4320.0, 4320.0, 4320.0, 4074.0, 4074.0, 4076.0, 4076.0, 4076.0, 4452.0, 4402.0, 4406.0, 4406.0, 4406.0, 4406.0, 5252.0, 5195.0, 4952.0, 5060.0, 5180.0, 5180.0, 4183.0, 4183.0, 2219.0, 2671.0, 2421.0, 2421.0, 2309.0, 2315.0, 2315.0, 2315.0, 2315.0, 2315.0, 2317.0, 2317.0, 2317.0, 2317.0, 2215.0, 2215.0, 2219.0, 2285.0, 2281.0, 2281.0, 2302.0, 2305.0, 2298.0, 2297.0, 2304.0, 2292.0, 2292.0, 2308.0, 2363.0, 2363.0, 2465.0, 2472.0, 2472.0, 2437.0, 2433.0, 2433.0, 2422.0, 2427.0, 2421.0, 2434.0, 2428.0, 2482.0, 2470.0, 2469.0, 1996.0, 1996.0, 2574.0, 2589.0, 2587.0, 2556.0, 2571.0, 3792.0, 5124.0, 5001.0, 5001.0, 4497.0, 4497.0, 4497.0, 4497.0, 4497.0, 4497.0, 4476.0, 4476.0, 4476.0, 4493.0, 4299.0, 4288.0, 4412.0, 4543.0, 4828.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2615.6, 2474.8, 2413.8, 2376.4, 2438.6, 2402.0, 660.2, 697.6, 784.6, 602.0, 604.2, 582.0, 603.4, 640.8, 441.6, 443.6, 473.0, 426.8, 280.6, 323.4, 324.6, 371.6, 350.0, 820.0, 809.6, 795.8, 761.2, 732.6, 666.0, 845.0, 828.2, 772.4, 761.4, 241.2, 241.2, 241.2, 243.4, 242.6, 242.6, 12.4, 11.8, 4.8, 4.8, 6.2, 6.2, 6.2, 12.2, 17.2, 20.6, 20.4, 20.4, 19.8, 63.0, 65.4, 68.2, 76.4, 98.2, 93.2, 114.4, 120.2, 120.4, 119.0, 76.8, 110.4, 112.6, 104.8, 74.8, 74.8, 50.2, 128.8, 141.6, 254.4, 264.2, 238.6, 233.6, 395.2, 395.2, 591.6, 636.8, 577.2, 564.2, 464.4, 454.2, 442.2, 442.2, 280.2, 280.2, 84.0, 38.8, 13.8, 13.8, 11.0, 10.4, 10.8, 17.4, 17.8, 19.2, 21.1, 21.4, 25.0, 25.1, 18.1, 19.3, 18.9, 13.9, 19.0, 18.6, 26.7, 27.1, 23.5, 26.9, 24.1, 22.9, 24.1, 23.0, 18.2, 18.5, 8.9, 51.3, 52.5, 49.1, 96.0, 96.7, 153.3, 156.9, 156.4, 158.2, 159.1, 703.2, 846.8, 892.7, 845.4, 895.1, 844.3, 840.2, 840.0, 836.9, 837.3, 252.2, 107.5, 61.5, 63.2, 39.9, 34.6, 66.2, 156.3, 407.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.275, 0.325, 0.312, 0.641, 0.658, 0.656, 1.205, 1.184, 1.154, 1.432, 1.414, 1.343, 1.332, 0.425, 0.485, 0.489, 0.494, 0.519, 0.612, 0.032, 0.03, 0.013, 0.013, 0.017, 0.018, 0.018, 0.036, 0.052, 0.067, 0.07, 0.071, 0.075, 0.228, 0.627, 0.648, 0.708, 0.833, 0.792, 0.909, 2.357, 2.367, 2.486, 1.593, 1.82, 1.806, 1.678, 1.212, 1.212, 0.813, 1.434, 1.504, 1.941, 1.962, 1.727, 1.691, 2.057, 2.087, 2.336, 2.384, 2.096, 2.049, 1.663, 1.714, 1.677, 1.683, 1.077, 1.121, 0.336, 0.16, 0.058, 0.058, 0.045, 0.043, 0.047, 0.075, 0.077, 0.083, 0.091, 0.092, 0.122, 0.125, 0.11, 0.12, 0.12, 0.088, 0.18, 0.175, 0.608, 0.931, 1.132, 1.226, 1.359, 1.306, 1.344, 1.271, 0.993, 0.986, 0.471, 1.542, 1.559, 1.457, 2.084, 2.089, 2.343, 2.429, 2.424, 2.43, 2.451, 2.699, 2.753, 2.765, 2.627, 2.646, 2.479, 2.471, 2.484, 2.477, 2.499, 0.752, 0.32, 0.184, 0.189, 0.116, 0.101, 0.187, 0.407, 0.872], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.79, -118.74, -93.8, -83.32, -54.62, -34.89, -51.32, -41.22, 21.82, 12.13, 40.73, 34.07, 41.34, 8.72, 7.46, 19.14, 33.77, 77.8, 91.35, 248.29, 244.37, 300.35, 223.68, 87.23, 26.16, 21.27, -0.96, -42.06, -42.87, 61.26, 100.93, 108.6, 95.42, 11.99, 7.02, 1.16, 49.4, 110.97, 82.06, 113.4, 95.14, 103.79, 156.04, 176.76, 151.7, 131.85, 105.58, 95.7, 27.73, -38.22, -20.61, -11.86, -53.63, -57.23, -82.41, -54.76, -35.6, -36.21, -38.18, 32.27, 18.26, 38.66, 110.5, 136.64, 137.19, 138.47, 124.27, 101.95, 102.74, 108.61, 91.81, 58.23, 49.78, 49.61, 45.1, 41.05, 37.26, 34.97, 31.02, 25.63, 12.67, -446.08, -400.44, -219.97, -145.61, -164.38, -152.86, -64.96, -25.74, 8.52, -12.65, -32.24, -37.93, -39.3, 138.39, -33.88, -14.49, -33.88, 60.68, 106.86, -76.57, -207.35, -187.19, -202.69, -133.9, -129.95, -116.73, -122.64, -135.71, -152.46, -176.12, -194.41, -185.36, -133.85, -116.4, -113.23, -115.42, -103.16, -104.12, -94.67, -88.96, -84.08, -75.04, -45.93, -22.23, -6.59, 16.22, 17.93, -102.82, -73.24, -58.9, -52.73, -39.14, -88.06, -89.2, -79.33, -79.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9328, 16.6787, -7.3278, -3.4423, -3.1616, -8.5587, -4.5714, -4.6823, 3.3459, -6.0529, -10.1234, -16.2112, -13.5393, 6.7335, -9.3429, -5.8043, 8.9664, 6.306, 5.8446, 8.0241, 7.9836, 6.5678, 9.3471, 7.2865, 21.9077, 25.6507, 31.2657, 23.9096, 8.1697, 3.2062, 5.5412, 0.5881, 3.4356, 3.4356, 20.4032, 20.4032, 18.9679, 18.9679, -5.6367, -4.6903, -11.4916, -5.2732, 16.7041, 18.7761, 17.1539, 23.6062, 25.1483, 34.6213, 18.7946, 17.397, 14.0094, 12.8716, 22.8103, 11.7301, 8.7589, 4.6125, -0.4266, -5.8553, -4.0856, -6.6356, -2.2478, -9.1264, -11.5319, -10.4787, -3.8174, -5.5444, -3.7298, 13.5734, 18.3267, 14.9413, 15.3974, 19.9224, 17.0955, 23.9354, 17.4678, 17.4678, 13.035, 14.5856, 7.2884, 10.3514, 8.2714, 0.8773, -0.3562, -0.3562, -0.7501, -0.7501, -8.7276, -11.4095, -9.3252, -9.0631, -9.7317, -10.9044, -4.7481, -2.9403, -2.6715, -4.8214, -5.4506, -6.3529, -6.3529, 7.304, 4.7027, 4.7027, 1.1827, 5.87, 10.8368, -0.5758, -9.8487, -11.5278, -16.0141, -8.8552, -12.2517, -9.5833, -13.6458, -26.1591, -22.4058, -27.7233, -33.5325, -37.1287, -31.0644, -24.8461, -26.9061, -29.5717, -24.3638, -31.48, -28.537, -31.114, -27.8733, -25.9003, -15.1364, -5.5, 4.8456, 7.0866, -3.7702, -13.0301, -5.6145, -1.3958, -3.1131, -0.4991, -3.3388, -1.0336, -0.4901, -1.9315], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6103, 0.5971, -0.1686, -0.0604, -0.0093, -0.022, 1.0863, 1.0799, 5.6534, 5.1867, 7.7231, 7.81, 2.6322, 2.8124, 2.7667, 1.3177, 1.4907, 1.368, 6.0612, 5.7004, 6.1313, 5.6321, 2.3345, 2.1313, 1.9538, 4.0498, 5.6568, 6.2113, 5.7094, 5.4339, 5.6773, 8.1634, 8.9441, 8.2818, 7.857, 7.2738, 6.9742, 3.0956, 1.7779, 2.692, 2.5648, 1.1931, 1.2022, -0.1967, 1.3724, 0.9296, 0.4261, -0.0775, 2.0259, 0.9276, 1.5496, 4.2703, 4.8614, 4.7293, 4.8065, 4.6192, 3.7673, 5.0061, 5.2477, 5.1447, 3.5112, 4.0021, 3.9387, 3.9001, 3.8378, 3.7554, 3.7246, 3.6613, 3.3594, 3.0001, -1.3129, -1.5418, -0.8159, -1.0216, -3.0933, -3.3338, -1.0743, -0.5984, -0.7525, -1.7751, -2.1607, -2.4904, -2.3115, 3.4436, -1.6668, -1.4236, -1.4213, 0.5561, 0.6578, -3.376, -4.3359, -4.2554, -5.8187, -3.642, -5.2854, -4.4757, -5.926, -6.4708, -8.8705, -10.9003, -13.073, -13.1705, -10.628, -10.9977, -12.4235, -13.239, -12.5991, -13.2841, -12.9418, -12.8473, -12.2993, -11.4825, -9.3975, -7.92, -6.7125, -5.6902, -5.3909, -7.8313, -6.4779, -5.5135, -4.7864, -4.5347, -4.691, -4.1235, -3.541, -3.3715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.482463, 120.361817, 66.381368, 44.544373, 32.690958, 25.257262, 20.189072, 16.527493, 13.777718, 11.650441, 9.942689, 8.560216, 7.443459, 6.514716, 5.747629, 5.096274, 4.534717, 4.039789, 3.60175, 3.214226, 2.870658, 2.573708, 2.315749, 2.128455, 1.986515, 1.895445, 1.836307, 1.753912, 1.656498, 1.551508, 1.430944, 1.303701, 1.175721, 1.084539, 1.019258, 0.976542, 0.949097, 0.910804, 0.865163, 0.815491, 0.778229, 0.760724, 0.760014, 0.763938, 0.770044, 0.777934, 0.80252, 0.841652, 0.88297, 0.920305, 0.948703, 0.967199, 0.955158, 0.915867, 0.864857, 0.806703, 0.737407, 0.663421, 0.582982, 0.512445, 0.45057, 0.396203, 0.348262, 0.32007, 0.299019, 0.287572, 0.297557, 0.323335, 0.358481, 0.398047, 0.437715, 0.470449, 0.503003, 0.533132, 0.559751, 0.572781, 0.578227, 0.576796, 0.569722, 0.558471, 0.5434, 0.525649, 0.506321, 0.48518, 0.463034, 0.420179, 0.364698, 0.307786, 0.252195, 0.191421, 0.128988, 0.080864, 0.047664, 0.026496, 0.009424, -0.004839, -0.018337, -0.031077, -0.014269, -0.005352, -0.001019, -0.002294, 0.003058, 0.012233, 0.002803, -0.023699, -0.060917, -0.111708, -0.159578, -0.210469, -0.257042, -0.306778, -0.35901, -0.422897, -0.501839, -0.599657, -0.706228, -0.801712, -0.887917, -0.971738, -1.054353, -1.128738, -1.19883, -1.261721, -1.318265, -1.366453, -1.404393, -1.423508, -1.421195, -1.399865, -1.360919, -1.311276, -1.273999, -1.239865, -1.207157, -1.174035, -1.14188, -1.114179, -1.088115, -1.061389, -1.034362], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4965, 105.2696, 97.4919, 86.9024, 76.0601, 65.8995, 56.7575, 48.7115, 41.7247, 35.7099, 30.5564, 26.1572, 22.4144, 19.2345, 16.5371, 14.249, 12.3061, 10.6528, 9.2426, 8.0369, 7.0037, 6.1177, 5.3573, 4.7115, 4.1665, 3.7123, 3.3371, 3.0205, 2.7477, 2.5084, 2.2929, 2.0951, 1.9112, 1.7459, 1.6006, 1.4758, 1.3704, 1.2785, 1.1958, 1.1198, 1.0515, 0.9933, 0.9467, 0.9101, 0.8821, 0.8613, 0.8495, 0.8479, 0.8549, 0.868, 0.8842, 0.9008, 0.9116, 0.9125, 0.903, 0.8837, 0.8544, 0.8162, 0.7696, 0.7182, 0.6646, 0.611, 0.5584, 0.5107, 0.4684, 0.4322, 0.4053, 0.3889, 0.3828, 0.3859, 0.3962, 0.4111, 0.4295, 0.4502, 0.4721, 0.4922, 0.5094, 0.5229, 0.5323, 0.5375, 0.5387, 0.5361, 0.5301, 0.5211, 0.5095, 0.4917, 0.4663, 0.4346, 0.3981, 0.3568, 0.3112, 0.2651, 0.2216, 0.1826, 0.148, 0.1174, 0.0903, 0.066, 0.0499, 0.0389, 0.0309, 0.0243, 0.02, 0.0185, 0.0153, 0.0075, -0.0062, -0.0273, -0.0537, -0.0851, -0.1195, -0.1569, -0.1973, -0.2425, -0.2943, -0.3554, -0.4256, -0.5008, -0.5782, -0.6569, -0.7364, -0.8149, -0.8917, -0.9657, -1.0362, -1.1022, -1.1627, -1.2148, -1.2561, -1.2849, -1.3001, -1.3023, -1.2967, -1.2853, -1.2697, -1.2505, -1.2288, -1.2059, -1.1823, -1.1581, -1.1334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2513, 10.0898, 10.9442, 13.0371, 13.3323, 18.1344, 23.1183, 29.0318, 33.5307, 31.4099, 28.8985, 26.8342, 22.7768, 19.3117, 15.4125, 17.7629, 17.246, 17.4988, 16.9447, 11.0893, 8.7559, 5.4265, 4.9604, 10.6485, 16.5114, 21.0261, 23.4719, 26.2737, 31.6114, 34.0421, 36.8615, 38.1466, 38.1677, 37.9869, 33.0363, 27.3583, 22.3536, 16.9053, 10.1919, 3.7481, -3.0726, -6.8043, -10.7658, -14.0042, -15.9942, -13.3399, -11.0078, -8.4898, -1.4749, 6.8153, 13.4064, 19.7226, 24.6764, 27.7273, 31.7166, 33.5332, 33.4085, 31.7936, 29.9899, 25.5888, 22.027, 18.5233, 14.1537, 10.239, 7.2461, 4.3695, 2.0905, -2.8198, -6.8173, -9.4197, -11.4795, -13.9538, -16.1156, -15.6431, -14.3914, -12.9176, -12.1714, -11.5006, -9.4904, -7.7932, -1.7086, 0.6311, 3.3476, 4.6975, 6.2498, 8.0717, 5.5503, 1.1942, -3.2281, -8.7749, -11.571, -17.0253, -19.0089, -21.9007, -26.6542, -31.6087, -37.3566, -43.0422, -48.2868, -50.3616, -50.4863, -52.1471, -53.8604, -53.9344, -54.7883, -54.5461, -53.8074, -51.54, -47.7119, -41.3724, -34.9422, -26.6027, -17.56, -11.3248, -10.4475, -7.8316, -5.1826, -3.3804, -2.0997, -2.5839, -3.6893, -5.2531, -7.1815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.53, 20.09, -8.24, -3.8, -3.42, -9.78, -5.26, -5.47, 3.92, -9.01, -17.28, -28.27, -22.61, 11.37, -23.01, -13.28, 24.99, 18.6, 16.55, 23.61, 23.53, 20.41, 26.93, 22.65, 47.3, 56.54, 62.04, 56.97, 13.78, 6.17, 10.89, 1.05, 6.26, 6.26, 28.39, 28.39, 27.63, 27.63, -10.47, -8.78, -27.07, -10.84, 36.78, 39.53, 34.92, 50.97, 52.55, 60.39, 49.07, 43.82, 37.7, 33.61, 69.4, 26.69, 18.67, 11.45, -1.27, -16.79, -11.86, -17.94, -5.5, -29.51, -41.99, -39.39, -11.82, -16.16, -10.33, 36.16, 48.9, 44.54, 45.28, 63.42, 51.77, 68.72, 62.96, 62.96, 40.51, 43.24, 28.91, 44.85, 39.85, 7.01, -3.2, -3.2, -7.03, -7.03, -46.31, -74.32, -53.87, -51.58, -52.39, -64.07, -20.49, -11.77, -10.58, -17.6, -19.72, -22.26, -22.26, 17.31, 9.38, 9.38, 2.54, 11.46, 22.15, -0.96, -18.7, -23.13, -29.84, -15.3, -19.92, -15.22, -20.36, -55.31, -48.28, -53.59, -58.13, -73.17, -54.68, -46.42, -47.63, -49.99, -41.47, -60.15, -56.73, -64.27, -60.62, -57.11, -33.11, -12.19, 11.71, 16.71, -12.04, -31.64, -14.12, -3.66, -8.76, -1.46, -9.0, -2.81, -1.31, -5.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0903, 3.3988, 3.3115, 2.3185, 2.6876, -1.4536, -0.6267, -0.8859, -1.287, -0.8977, -0.7093, -0.2264, 0.277, 0.092, 0.0957, 2.1283, 1.4406, 1.9386, 1.2081, 1.2277, 0.6192, -0.0913, -0.0783, -0.0671, 0.812, 0.696, 4.9858, 3.6331, 5.324, 4.5634, 4.6714, -0.5556, -0.4762, 1.4447, -1.5315, -1.3127, 2.9806, 2.5548, 2.877, 2.466, -0.2997, -0.2569, -0.2202, 1.8755, 3.3197, 3.1155, 2.7248, 1.9073, 2.0208, 4.1031, 4.9874, 4.4615, 3.4169, 1.9787, 1.6961, 1.9599, -2.1715, -0.9832, -0.8427, -1.8803, -1.4675, -1.1263, -0.0196, -0.0168, -0.0144, -0.0123, 2.072, 1.9273, 2.5032, 3.5368, 3.5235, 3.0202, 3.2285, 2.3389, 2.1157, 2.1995, 2.5795, 1.7614, 1.736, 0.6055, 0.519, 0.4449, 0.3813, 0.3269, 0.3414, 0.2926, 0.2508, 0.215, 0.6814, -2.7845, -1.4867, -1.1801, -0.7672, -1.7562, 0.3547, 0.9383, 1.0586, 0.8959, 0.0408, -0.075, -0.3815, 4.473, -0.6745, -0.5782, -0.7013, 1.0275, 0.8807, 1.1063, -3.216, -2.868, -2.2169, -1.5916, -1.1514, -1.664, -1.2035, -2.393, -2.1754, -3.6532, -4.5527, -6.1309, -3.1551, -2.7248, -2.5356, -3.3752, -3.2227, -2.6228, -3.0823, -2.2277, -2.5689, -1.9088, -0.5414, 0.3502, 0.6173, 0.8463, 0.3825, -2.2293, -1.5251, -1.1701, -0.9086, 0.3355, -0.7939, -0.9733, 0.3314, -0.4773], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8115, -1.2635, 2.431, 1.5847, -2.2388, -2.7011, -1.7911, -1.9964, -2.3828, -1.6413, -1.6877, -0.9456, -0.6818, -0.7103, -0.7849, 0.0149, 0.6921, 0.5247, 0.8363, 0.6749, -0.6509, -0.0913, -0.0783, -0.0671, -0.2024, 0.696, -0.6109, 2.495, 5.3141, 4.5634, -0.6482, -0.5556, -0.4762, -1.7867, -1.5315, -1.3127, -1.8095, 2.5548, 2.877, 2.466, -0.3046, -0.2569, -0.2202, -0.5097, 1.2413, -1.7389, 2.2251, 1.9073, 1.5705, 1.3369, 3.3643, 2.8383, 2.7044, 1.9787, 1.6961, -1.5832, -2.1715, -2.0076, -0.8427, -1.8803, -1.6357, -2.0467, -2.0435, -0.0168, -0.0144, -0.0123, 0.4638, 0.4576, 0.6129, 2.1116, 2.9495, 3.0202, 2.6099, 2.3389, 1.3388, 0.9723, 2.055, 1.7614, 0.0337, 0.0515, 0.519, 0.4449, 0.3813, 0.3269, 0.27, 0.2926, 0.2508, 0.215, -3.2486, -2.7845, -2.5367, -1.2901, -2.4772, -2.4562, -1.7153, -0.7917, 0.7886, 0.0159, -0.4392, -0.445, -0.3815, -1.127, -1.5645, -0.5782, -1.3013, -0.8725, 0.8807, -2.8037, -3.346, -2.868, -3.9569, -3.6416, -2.7814, -2.344, -2.7635, -3.653, -4.6054, -5.7132, -6.9627, -6.1309, -5.6051, -4.2338, -4.0939, -4.3122, -4.2682, -5.0885, -3.5754, -3.4408, -2.5689, -2.0666, -0.5414, 0.3502, 0.6173, 0.8463, 0.3825, -2.3293, -1.5251, -1.1701, -1.1986, -1.2745, -1.6439, -1.5333, -2.4786, -1.4473], "thermo_temp": [null, 2.8717, 2.4167, 0.9393, 0.7387, 1.3649, 1.8982, 0.6409, 2.2162, 3.1359, 1.9128, 1.0812, 0.2789, 4.6623, 4.9802, 0.7338, 4.9264, 1.2475, 1.1643, 1.1105, 1.0959, 0.7436, 0.9784, 0.7192, 0.9589, 1.0958, 0.8806, 2.2798, 0.7485, 1.541, 0.773, 0.5528, 1.3435, 0.0, 0.0, 0.0, 1.0144, 0.0, 5.5967, 1.4747, 2.5782, 0.0, 5.3196, 0.0, 0.0, 3.2314, 0.0, 0.0, 4.7901, 0.0, 0.8017, 0.0, 2.8206, 0.0, 0.0, 2.3852, 2.0784, 4.8545, 0.4998, 0.0, 0.4503, 2.7662, 1.6231, 1.6231, 0.7126, 0.3959, 0.0, 3.5431, 0.9501, 1.0243, 0.0, 1.3509, 0.1682, 0.9204, 2.0239, 0.0, 0.0, 0.0, 2.4297, 1.4697, 1.8903, 2.7711, 0.574, 0.0, 0.6631, 0.0, 0.7769, 1.2272, 0.7225, 0.0, 1.7023, 0.5539, 0.0, 0.0, 0.0, 0.0, 0.0714, 0.0, 0.0, 0.0, 4.005, 0.0, 1.05, 0.11, 1.71, 0.7, 2.52, 1.73, 0.27, 0.88, 0.48, 0.37, 0.0, 5.6, 6.15, 0.0, 0.84, 1.9, 0.0, 4.15, 1.11, 0.0, 1.74, 2.05, 1.63, 0.7, 1.56, 1.38, 2.43, 2.06, 2.41, 0.19, 2.45, 1.615, 1.5583, 0.937, 1.0455, 2.4657, 0.4931, 1.2131, 0.0, 0.3156, 1.435, 0.95, 0.37, 0.37, 0.4, 3.1, 0.55, 0.16, 0.29, 1.61, 0.85, 0.56, 2.81, 0.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6222, 1.675, 1.5671, 1.3329, 1.9382, 2.4913, 2.1718, 2.6726, 2.4135, 2.1864, 1.9908, 1.8281, 1.6309, 1.5122, 1.3681, 1.2937, 1.2577, 1.1891, 1.3874, 1.2713, 1.3203, 1.2208, 1.0993, 1.1437, 0.9358, 0.7656, 0.6264, 0.697, 0.5703, 1.4842, 1.4824, 1.6817, 1.3759, 2.0929, 1.7124, 1.4011, 1.7338, 1.4186, 1.1607, 1.8206, 1.4896, 1.3645, 1.1164, 1.4263, 1.1669, 0.9548, 1.2148, 1.3719, 2.0051, 1.7314, 1.4166, 1.2409, 1.5182, 1.5373, 1.5529, 1.4001, 1.2175, 0.9962, 1.4592, 1.3667, 1.3044, 1.0673, 1.1188, 0.946, 0.9413, 1.1382, 0.9312, 0.7619, 0.6234, 0.9518, 1.046, 1.1995, 1.4852, 1.3196, 1.0796, 1.0039, 0.8214, 0.8133, 0.8885, 0.8584, 0.7023, 0.8841, 0.8241, 0.6742, 0.5517, 0.4514, 0.3693, 0.3151, 0.2578, 0.211, 0.1726, 0.8694, 0.7113, 0.7729, 0.6524, 0.8447, 0.8184, 1.1278, 1.2373, 1.0614, 1.0284, 0.9287, 0.8271, 0.6767, 1.5719, 2.4043, 1.9671, 1.7622, 1.7872, 1.4623, 1.951, 1.7981, 1.4711, 1.52, 1.6164, 1.6189, 1.4518, 1.4715, 1.4548, 1.6321, 1.7099, 1.8372, 1.5377, 1.7036, 1.6875, 1.664, 1.5318, 1.4434, 1.6293, 1.4227, 1.3846, 1.1328, 0.9843, 1.0662, 1.0451, 0.9223, 0.8219, 0.7452, 1.1733, 1.06, 0.8964, 0.7861, 0.9359, 0.9203, 0.8548, 1.2103, 1.1666], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7895, 0.8016, 0.6764, 0.6815, 0.7278, 0.7075, 0.7236, 0.7212, 0.7543, 0.7586, 0.7259, 0.6393, 0.6302, 0.8173, 0.8183, 0.8494, 1.0864, 1.1353, 1.0067, 1.0862, 1.1468, 1.1099, 1.1243, 1.16, 1.0593, 1.2933, 1.3324, 1.3251, 0.9489, 0.9446, 0.9384, 0.8706, 0.9276, 0.8993, 0.9194, 1.1189, 1.12, 1.0774, 1.1133, 0.9494, 0.8746, 0.8895, 1.337, 1.1414, 1.3401, 1.4886, 1.4768, 1.4363, 1.6632, 1.3705, 1.3881, 1.3805, 1.4425, 1.1981, 1.1895, 1.2021, 1.1586, 1.3607, 1.0722, 1.0194, 1.0177, 1.1308, 0.9299, 0.9161, 0.9026, 0.9201, 0.9539, 1.2372, 1.3408, 1.4087, 1.3178, 1.3603, 1.2866, 1.3346, 1.4674, 1.3058, 1.1496, 1.152, 1.2267, 1.2446, 1.2537, 1.2474, 1.0199, 0.9319, 0.923, 0.8995, 0.558, 0.4811, 0.3379, 0.4877, 0.5019, 0.4527, 0.5683, 0.7219, 0.8703, 0.82, 0.7898, 0.7844, 0.7844, 0.8466, 0.7747, 0.8159, 0.786, 0.7832, 0.9291, 0.7951, 0.7619, 0.6933, 0.5633, 0.6179, 0.6703, 0.683, 0.669, 0.5545, 0.6793, 0.5731, 0.5238, 0.4577, 0.4338, 0.584, 0.5741, 0.5504, 0.5929, 0.5349, 0.5371, 0.5248, 0.5536, 0.5945, 0.6669, 0.7659, 0.8943, 0.8956, 0.8793, 0.835, 0.8626, 0.9271, 0.9484, 1.0484, 0.9078, 0.9283, 0.8315, 0.9002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5863, 0.5938, 0.6721, 0.8061, 0.7646, 0.8232, 0.8305, 0.844, 0.8396, 0.9281, 0.9721, 1.0046, 0.9986, 0.9105, 1.1574, 1.0725, 1.1033, 0.7999, 0.8752, 0.8749, 0.8097, 0.8143, 0.7346, 0.7573, 0.5438, 0.5792, 0.6197, 0.6994, 0.7391, 1.0521, 1.0447, 0.9664, 1.1034, 1.0657, 0.853, 0.853, 0.8943, 0.8943, 1.1208, 1.1089, 1.126, 0.9872, 0.8642, 0.627, 0.6366, 0.6887, 0.4991, 0.4347, 0.51, 0.548, 0.5759, 0.6195, 0.5578, 0.6326, 0.8105, 0.8642, 0.9541, 0.9642, 0.9505, 0.9213, 0.8903, 1.0621, 1.1977, 1.2303, 1.0274, 0.974, 0.9263, 0.7509, 0.4629, 0.4978, 0.4778, 0.4619, 0.4985, 0.4771, 0.469, 0.5109, 0.5694, 0.6552, 0.7176, 0.6794, 0.7012, 0.9818, 1.0681, 1.0681, 1.1994, 1.1005, 1.0613, 1.6929, 1.5909, 1.4976, 1.4971, 1.5282, 1.1592, 1.0739, 1.05, 1.0589, 1.1278, 1.1382, 1.1649, 0.8291, 0.8461, 0.6639, 0.7097, 0.6549, 0.6273, 0.6252, 0.8718, 0.9016, 0.9195, 0.902, 0.872, 0.896, 0.8884, 1.1766, 1.2386, 1.3285, 1.3953, 1.6282, 1.461, 1.5158, 1.3487, 1.3972, 1.4272, 1.4354, 1.5045, 1.441, 1.513, 1.4519, 1.4377, 1.3239, 1.2308, 1.0697, 1.2666, 1.2396, 1.2139, 1.1057, 1.0714, 0.9818, 1.0171, 1.0843, 0.927, 1.0078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1077.14, -428.81, -298.44, -253.77, -746.93, -482.58, -421.64, -373.86, -320.2, -258.28, -203.07, -166.43, -132.04, -167.34, -108.92, 62.1, 3.47, 37.02, -29.41, -27.74, -617.9, -529.63, -453.97, -389.11, -332.37, -284.89, 1284.91, 1101.07, 976.92, 837.36, 716.22, 613.9, 526.2, 445.97, 382.26, 327.65, 283.58, 243.07, 210.64, 180.55, 148.32, 127.13, 108.97, 119.72, 114.99, 101.66, 87.0, 74.57, 64.82, 226.27, 200.05, 169.57, 142.57, 105.23, 90.2, -47.2, -48.6, -41.37, -35.46, -32.32, -18.67, -22.57, -18.19, -15.59, -13.37, -11.46, 283.83, 223.61, 306.5, 305.47, 271.67, 232.86, 237.38, 203.47, -43.57, 41.89, 42.98, 36.84, 2.17, 2.33, 2.0, 1.71, 1.47, 1.26, 1.1, 0.94, 0.81, 0.69, -57.76, -49.51, -41.84, -34.83, -30.83, -26.38, -15.05, -12.59, -10.22, -8.89, -8.49, -7.91, -6.78, 6.99, -35.34, -30.29, -29.46, -23.35, -20.02, -37.86, -33.08, -28.36, -27.2, -21.85, -20.22, -16.03, -15.08, -54.18, -50.6, -43.67, -200.28, -171.86, 54.99, 43.63, 36.95, 27.52, 24.77, -797.84, -687.94, -615.59, -527.65, -440.91, -363.57, -311.63, -267.11, -228.95, -197.33, -178.44, -152.87, -131.03, -112.05, -108.04, -94.33, -73.18, -45.99, -107.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7011, -2.5132, -2.1491, -1.8407, -1.3014, -0.7697, -1.8185, -0.9998, 0.6, -0.1402, 1.2087, 0.5917, 0.5012, -0.2079, -0.2307, 0.0006, 0.0871, 1.4572, 1.4088, 4.8014, 4.2795, 6.0574, 5.8164, 0.2191, 0.1047, 0.0294, -1.6414, -1.9443, -1.9454, 2.707, 2.6036, 3.2652, 3.1211, 0.0757, -0.0179, -0.1116, 1.9852, 3.3886, 3.7653, 3.0854, 3.0218, 3.4617, 5.4741, 5.898, 5.1856, 4.7267, 4.079, 3.8273, 0.121, -1.4884, -0.5093, -0.5346, -1.877, -1.7748, -2.7382, -0.808, -0.8454, -0.8396, -1.3028, 1.0754, -0.0085, 0.6725, 3.412, 3.9222, 3.891, 3.8473, 3.7962, 2.9876, 4.0639, 3.914, 3.76, 2.062, 2.4539, 2.296, 2.1152, 1.4789, 1.3487, 1.2881, 0.9507, 0.8447, 0.6517, -3.3171, -3.2277, -2.1001, -1.9153, -3.3662, -3.1426, -0.5839, 0.207, 0.5012, -0.3037, -0.2139, -0.5206, -0.4573, 4.3173, -0.8878, -0.833, -1.0104, 0.9048, 0.9199, -3.1015, -3.9227, -3.8765, -5.0168, -2.9005, -4.3298, -3.586, -4.9378, -5.0817, -6.8373, -8.1083, -9.5863, -9.4038, -6.69, -5.9705, -7.2026, -7.6288, -6.6234, -6.8431, -6.4006, -5.324, -5.0432, -4.6085, -2.9748, -1.7985, -1.0513, -0.4933, -0.3143, -3.057, -1.7543, -0.9895, -0.8153, -1.0955, -1.6703, -1.2875, -0.9344, -1.0958], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1626.9989, 1410.6092, 1216.7265, 1053.6495, 224.2409, -172.9937, -303.2265, -567.0944, 53.6046, 274.6538, 288.569, 281.6814, 283.2826, 396.0971, 439.3305, 460.0905, 316.6659, 322.7499, 378.3069, 202.4614, 154.0729, 38.8832, -46.7747, -314.1093, -394.9181, -392.0746, -355.2682, -305.3686, -257.1942, 411.9316, 650.1257, 717.1028, 679.3113, 601.4592, 514.9326, 432.7232, 352.7536, 287.9703, 235.2889, 193.6203, 158.9721, 130.3459, 106.7855, 92.5303, 78.2868, 65.343, 77.1671, 85.5951, 91.9915, 85.609, 75.2153, 68.5801, 197.0857, 235.7748, 227.3432, 177.1355, 140.4927, 112.7305, 12.8522, -29.1755, -43.0799, -44.8518, -41.4992, 83.2814, 110.8478, 113.3207, 104.0304, 90.7725, 77.0968, 333.6752, 390.0605, 300.6242, 271.0707, 272.5198, 248.338, -101.6519, -235.5885, -893.8727, -938.0915, -950.4454, -869.0951, -792.3988, -687.0777, -581.5302, -485.4853, -402.0592, -331.3795, -271.7033, -222.59, -182.2627, -149.1959, -154.5598, -142.7032, -123.6071, -83.558, -60.8508, -46.0296, -29.1, -18.5743, -14.701, -12.0982, -7.8123, -9.167, -8.8878, -2.8747, 17.3465, 24.0419, 57.0499, 67.594, 65.7626, 47.9555, 35.0386, 26.569, 17.09, 13.2496, 8.6293, 10.0911, 7.8626, 23.6505, 24.141, 21.8288, -131.6015, -182.4047, -2.6965, 75.5847, 100.1011, 91.1668, 83.9966, 462.0471, 998.568, 1088.0067, 1025.6856, 746.5828, 564.5332, 438.7372, 347.39, 278.4398, 224.9201, 175.8967, 139.851, 112.3913, 96.3495, 19.4369, -17.4217, 8.5835, 60.2704, 166.6119], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.41, 76.25, 73.64, 72.19, 73.55, 23.89, 24.41, 16.12, 25.74, 25.29, 22.04, 19.61, 21.15, 38.57, 33.9, 36.15, 36.69, 53.4, 23.13, 23.51, 23.94, 21.28, 16.85, 15.83, 35.62, 36.8, 35.75, 31.13, 32.95, 31.56, 34.18, 34.56, 99.07, 99.07, 99.07, 99.07, 99.08, 99.08, 77.48, 76.64, 39.91, 74.2, 81.95, 69.32, 69.61, 76.11, 77.71, 92.97, 93.38, 89.47, 79.26, 56.58, 57.29, 46.84, 44.95, 41.95, 39.78, 40.5, 53.43, 51.95, 51.66, 33.52, 31.01, 31.85, 64.31, 71.37, 82.94, 91.12, 93.37, 93.36, 95.97, 96.16, 63.55, 66.65, 67.96, 67.96, 66.62, 66.56, 62.11, 63.4, 55.21, 54.17, 52.95, 52.95, 25.49, 25.49, 75.59, 52.87, 2.4, 22.51, 39.0, 37.58, 43.76, 44.56, 52.79, 52.57, 46.22, 44.33, 44.33, 47.46, 55.79, 57.41, 41.34, 30.51, 30.88, 28.94, 23.88, 23.14, 12.22, 13.64, 14.99, 19.45, 19.07, 5.46, 5.9, 4.19, 3.0, 2.08, 35.63, 38.24, 38.32, 37.67, 37.7, 9.15, 7.72, 7.18, 7.19, 12.51, 13.2, 13.2, 13.95, 13.96, 7.36, 6.83, 6.85, 6.87, 7.08, 30.91, 62.81, 70.36, 82.69, 30.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 128618.5242, 246359.0855, 203378.9461, 99670.2079, 91856.9304, 151973.4816, 124058.7513, 112622.9541, 116464.4354, 121112.6096, 77894.858, 53405.9011, -27965.2187, -30370.2221, 40599.7421, -76000.2779, 4441.83, 101806.0576, 113951.3243, 58370.4213, 86038.0651, 115833.938, 109776.1071, 570002.8513, 541610.4785, 559440.8563, 2571292.9, 2574179.2832, 2536477.0981, -47997443.701, -48024134.0214, -48023923.4977, -48017629.5606, -48015912.658, -48015912.658, -27528962.8919, -27528962.8919, -27988375.5954, -27988375.5954, -28033679.0509, -30041803.6854, -30044271.3791, -29796491.2764, 21357780.6775, 20260122.2276, 24111254.9651, 24103468.222, 24155197.3535, 24228755.0346, 4377903.392, 4394294.9196, 4385694.3403, 4385694.3403, 4391921.9707, 4209668.0547, 4209668.0547, 5835581.4132, 5214089.7172, 6311748.1671, 2460884.3036, 2411433.5854, 4353849.4971, 4280291.816, 3644193.6925, 3627802.165, 3658475.8677, 3664070.2565, 3671148.7535, 4028313.1978, 4062467.4037, 2188773.9426, 2189738.9127, 2189738.9127, 2188372.4471, 2242189.7426, 264137.8235, 264137.8235, 184528.9222, -115786.9314, -137860.0549, -143454.4437, -150532.9407, -325443.469, -350482.6963, -350482.6963, -351447.6665, -351447.6665, -911778.9215, -916145.4988, 52134.5021, 59039.3268, -2304204.4327, -2302103.6479, -1256540.051, 2491793.2823, 2545364.7109, -377498.8962, -459470.8659, -489202.5177, -489202.5177, 6510792.4823, 6736446.977, 6736446.977, 5729384.81, 8145951.9241, 10588804.5848, 9135497.6496, 7395843.0437, 3647509.7104, 2692864.7818, 6216077.9175, 6638221.6433, 6550261.5478, 5733117.2383, -1298826.7072, -2604751.5338, -35638321.641, -35696972.8103, -38120444.749, -38083355.6487, -36236020.956, -38423674.5705, -38693027.0738, -38010449.975, -38612929.3872, -38962192.1302, -38844593.2696, -38027448.9601, -37994970.6332, -36353271.4546, -3319701.3475, -3238361.1362, -3238361.1362, -3275450.2365, -3475002.3129, -593257.6894, -323905.1861, -109673.4909, -90145.0832, -447311.0917, -450066.2949, -449286.6059, -449926.2711], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.4735, -92.7978, 50.0, 44.3691, -81.8182, -99.0727, -53.4031, -74.0859, -73.6677, -25.7143, -65.5, 208.9286, 126.1538, -68.2252, 337.2881, 234.6154, -14.2857, -94.8308, 5813.6364, -100.0, -100.0, -100.0, -98.4127, -100.0, 1571.0145, -98.2659, -69.3878, -100.0, -99.6124, -100.0, -100.0, -80.0, -100.0, null, null, null, 150.0, null, -99.3062, -100.0, -100.0, null, 2400.0, null, null, -100.0, null, null, 900.0, null, 310.0, null, -100.0, null, null, -97.561, -100.0, -70.5882, 18700.0, null, -71.4286, -100.0, -100.0, -100.0, 931.7073, -56.6667, null, -56.0976, 100.0, -100.0, null, -100.0, 422.3404, 804.0, 6150.0, null, null, null, -100.0, -100.0, -100.0, -100.0, -98.3333, null, -100.0, null, -94.8065, -100.0, -98.4, null, -96.9231, 133.3333, null, null, null, null, 1500.0, null, null, null, -46.0784, null, 2450.0, -89.3939, -100.0, 150.0, -80.9524, -100.0, -66.6667, 400.0, -78.125, 8.3333, null, 2593.75, -78.1818, -90.0, 363.7255, 0.0, null, 17.1429, -50.0, null, 25.0, 117340.0, 20585.7143, 3438.4615, -100.0, 16.9374, 483.3333, -100.0, -100.0, -100.0, -96.7128, -48.7805, -50.0, -100.0, 13.3333, -95.3849, -98.826, -31.3043, null, 398.6111], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.08, 52.08, 51.05, 51.08, 51.02, 51.02, 50.86, 51.62, 50.38, 47.6, 46.58, 46.27, 46.4, 39.52, 32.26, 32.19, 18.48, 18.33, 28.59, 28.33, 29.83, 29.94, 40.65, 40.62, 40.57, 41.01, 40.79, 39.77, 46.12, 45.7, 45.51, 45.47, 47.49, 47.49, 47.49, 48.45, 48.69, 48.67, 43.24, 43.19, 41.64, 43.16, 33.71, 33.88, 33.95, 32.4, 32.4, 36.65, 28.54, 28.87, 28.67, 29.35, 25.86, 26.31, 27.72, 25.73, 24.51, 24.33, 26.39, 26.84, 26.93, 26.78, 26.54, 26.45, 26.43, 26.35, 26.57, 21.59, 20.83, 20.61, 21.85, 20.59, 20.63, 19.85, 18.18, 18.18, 18.16, 18.16, 15.34, 14.44, 22.05, 18.59, 19.08, 19.1, 20.15, 20.15, 23.04, 22.71, 22.7, 22.9, 22.17, 22.05, 22.05, 31.09, 37.29, 37.29, 37.29, 38.15, 38.15, 41.72, 38.82, 38.82, 39.14, 40.47, 40.4, 40.57, 39.41, 39.2, 40.53, 41.5, 43.01, 43.03, 46.47, 39.06, 35.69, 35.61, 36.22, 34.44, 34.42, 31.6, 31.71, 31.83, 33.58, 32.46, 32.41, 32.25, 31.77, 36.35, 35.31, 33.95, 31.06, 31.09, 27.11, 27.12, 25.78, 25.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.127, 0.2065, 0.269, 0.3702, 0.4718, 0.2829, 0.4456, 0.7386, 0.6001, 0.8394, 0.6924, 0.6489, 0.4805, 0.4815, 0.4824, 0.4832, 0.7171, 0.7067, 1.6132, 1.4378, 1.8279, 1.7647, 0.5315, 0.53, 0.5286, 0.2152, 0.2288, 0.2417, 1.2031, 1.1696, 1.2848, 1.2474, 0.5648, 0.5617, 0.5588, 1.043, 1.3489, 1.3061, 1.1567, 1.1254, 1.1828, 1.656, 1.7585, 1.5367, 1.4136, 1.2722, 1.2354, 0.3701, 0.1775, 0.426, 0.4295, 0.1287, 0.1888, -0.0077, 0.5284, 0.527, 0.5257, 0.5245, 1.1469, 0.8085, 0.9471, 1.5241, 1.5903, 1.5384, 1.503, 1.4552, 1.1639, 1.4325, 1.4136, 1.3701, 0.8134, 0.9514, 0.9299, 0.9094, 0.8899, 0.8714, 0.8788, 0.8608, 0.8436, 0.8273, -0.6698, -0.6141, -0.1104, -0.0353, -0.5742, -0.4727, 0.5327, 0.762, 0.7819, 0.4667, 0.4053, 0.2835, 0.2938, 1.9402, 0.3501, 0.3572, 0.3099, 0.785, 0.7715, -0.2058, -0.3944, -0.3518, -0.6503, -0.0474, -0.3232, -0.1027, -0.3947, -0.4598, -0.863, -1.1417, -1.4302, -1.3667, -0.6211, -0.6322, -0.841, -0.9315, -0.6962, -0.7436, -0.6681, -0.6489, -0.5942, -0.4925, -0.0602, 0.2096, 0.3177, 0.4226, 0.323, -0.3948, -0.1966, -0.1174, -0.0507, -0.0693, -0.2114, -0.1137, 0.0178, 0.0109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3473, 11.1152, 10.3919, 10.953, 11.2047, 11.4619, 12.1201, 12.4851, 12.8269, 12.5603, 12.922, 13.342, 13.9471, 14.0583, 13.7331, 13.9954, 9.0922, 8.6891, 8.4175, 8.0533, 7.4754, 6.8531, 6.3259, 5.7076, 5.2425, 15.3071, 14.2218, 18.1338, 17.385, 16.9035, 16.7229, 16.3953, 16.3553, 16.1129, 15.8668, 14.8366, 13.7293, 12.7884, 11.7725, 12.053, 12.291, 12.6689, 9.9208, 11.7706, 12.3824, 11.6451, 10.3241, 8.7997, 12.3808, 13.8744, 13.2181, 12.6991, 12.171, 10.8509, 9.8128, 8.8943, 8.4668, 8.5024, 9.0227, 9.3754, 9.9702, 10.1223, 10.5574, 10.088, 9.9962, 9.2397, 9.3578, 6.9767, 11.7737, 12.2398, 11.7364, 11.4944, 10.6023, 9.6903, 9.0643, 8.5084, 7.5232, 6.4669, 5.1436, 4.5823, 3.4365, 2.2871, 2.2096, 2.2333, 2.2567, 2.301, 2.3445, 3.8294, 4.9639, 5.5545, 4.5774, 5.4407, 6.1916, 6.3292, 6.3833, 6.4281, 6.5647, 6.7244, 6.9354, 7.1402, 12.9896, 12.683, 12.3688, 12.2918, 11.9702, 11.271, 11.3234, 12.1596, 13.0394, 14.3048, 14.8946, 15.7641, 16.3923, 17.3347, 12.2235, 13.9642, 16.158, 18.8545, 21.3063, 15.6575, 15.7076, 17.3566, 19.1493, 20.5736, 20.7304, 22.2182, 20.5016, 20.3327, 15.5441, 10.3798, 10.049, 9.8609, 9.5968, 7.9641, 8.5472, 8.903, 9.0005, 9.1917, 9.229, 9.5046, 9.5897, 9.6291, 9.7844], "mkt_dynamics": [-0.454931, -0.862889, -1.187341, -1.109103, -1.355546, -1.078193, -1.087216, -1.106877, -1.043449, -0.969225, -0.457324, 0.043256, 0.638234, 0.750946, 0.790113, 0.784535, 0.52168, 0.456303, 0.176446, -0.201895, -0.339777, -0.4912, -0.513154, -0.524995, -0.523143, -0.564702, -0.589409, -0.281424, -0.119382, 0.19039, 0.587095, 0.662663, 0.920005, 0.937478, 0.77185, 0.639455, 0.535414, 0.544361, 0.770744, 0.943327, 1.044766, 1.157798, 0.855281, 0.604078, 0.356894, -0.007712, -0.17152, -0.327322, -0.312164, -0.173625, 0.011853, 0.216089, 0.091865, -0.046138, -0.235802, -0.272293, 0.070531, 0.456239, 0.840758, 1.088614, 1.113, 1.177826, 1.174769, 1.141588, 1.109966, 1.051984, 1.048733, 0.85757, 0.414326, -0.124541, -0.638925, -0.977917, -0.926289, -0.959983, -0.913428, -0.866186, -0.956738, -0.901513, -0.59837, -0.388612, -0.007643, 0.412026, 0.549485, 0.780209, 0.937661, 0.929091, 0.967433, 0.993631, 0.878578, 0.847953, 0.621675, 0.420851, 0.19137, -0.013477, -0.146229, -0.33262, -0.459927, -0.574715, -0.637224, -0.628118, -0.769322, -0.960932, -1.123659, -1.268521, -1.331216, -1.356736, -1.198731, -0.979299, -0.631714, -0.317761, -0.19193, -0.157678, -0.171587, 0.090035, 0.300932, 0.390624, 0.573165, 0.463559, 0.396624, 0.272419, -0.161769, -0.572917, -1.036307, -1.212461, -1.202922, -1.09912, -1.019126, -0.984149, -1.068559, -1.242108, -1.283258, -1.472963, -1.41033, -1.37776, -1.432078, -1.382512, -1.415868, -1.312407, -1.243186, -1.19332, -1.08454, -0.935966, -0.577969, -0.132997, 0.256892, 0.553588, 0.637639, 0.516388, 0.412385, 0.312128, 0.243245, 0.340482, 0.296674, 0.311425, 0.38897, 0.425298], "market_activity_top_line": [31.255114, 30.958375, 30.785617, 30.579643, 30.334538, 30.16738, 29.934791, 29.740463, 29.43639, 29.351026, 29.395939, 29.976742, 30.888973, 30.026643, 30.434978, 30.774497, 29.751643, 29.361602, 29.043028, 28.81925, 28.608802, 28.435681, 28.290115, 28.188599, 28.131818, 28.01046, 27.949208, 27.999655, 28.187505, 28.827403, 29.110172, 29.173119, 28.869225, 28.634557, 28.600237, 28.558033, 28.672462, 28.839769, 30.589884, 31.850758, 33.616377, 34.855478, 33.862482, 32.765238, 32.350675, 31.862754, 31.357199, 30.852453, 31.219451, 32.075088, 33.300334, 34.152793, 33.693904, 33.049942, 32.669358, 33.053631, 33.902402, 35.026365, 35.675936, 36.051032, 36.301754, 37.319823, 38.470511, 39.210474, 39.617239, 39.653858, 39.508702, 38.528093, 37.901075, 37.484233, 37.072699, 36.884168, 36.725062, 36.465714, 36.390922, 36.298291, 36.19852, 36.147352, 36.533015, 36.827944, 37.26902, 38.494924, 39.588539, 40.320255, 40.906484, 41.211309, 41.023267, 41.246938, 41.495684, 41.690326, 41.313911, 41.238906, 41.181813, 41.128684, 41.07952, 41.037289, 41.014982, 40.985345, 41.024628, 41.050329, 40.675977, 40.305465, 40.051989, 39.970023, 39.769028, 39.567759, 39.527465, 39.527887, 39.526789, 39.465289, 39.387517, 39.283802, 39.18477, 40.353334, 40.031335, 39.724002, 39.370001, 39.580001, 39.718547, 39.123819, 38.825148, 38.561497, 38.201251, 37.989335, 37.692954, 37.456603, 37.132968, 36.782979, 36.294527, 35.69671, 34.971377, 34.258323, 33.72828, 33.181515, 32.557675, 31.89652, 31.296191, 30.662291, 30.060233, 29.466118, 28.904352, 28.384709, 27.988453, 27.681207, 27.435553, 27.239382, 27.042222, 26.670224, 26.369623, 26.114076, 25.89111, 25.671004, 25.428618, 25.21862, 25.042471, 24.876042], "market_activity_min_gap": [-6.462594, -9.050779, -9.302102, -9.60112, -9.959932, -9.058776, -9.233854, -8.986028, -10.46409, -8.409793, -6.052763, -3.952374, -3.19557, -3.42065, -2.731302, -1.988384, -2.455362, -3.928294, -5.91748, -8.282359, -9.355245, -8.951564, -8.191325, -6.738995, -5.592407, -5.612765, -4.828125, -3.096143, -1.871727, -1.18783, -0.932681, -0.911381, -0.814206, -0.729489, -0.746491, -0.588693, -0.374805, -0.34655, -0.044593, 0.519166, 1.539469, 2.619426, 3.106211, 3.068359, 3.487013, 3.778356, 2.156166, 0.837387, 3.458217, 3.516665, 3.598977, 3.657998, 3.410046, 3.185813, 2.990878, 2.866645, 2.949799, 3.212629, 3.300947, 3.484057, 3.594371, 3.891237, 4.127421, 4.237537, 4.250012, 4.155825, 4.096797, 3.672561, 3.590681, 3.558348, 2.821129, 1.237354, 0.207442, -1.393452, -1.04878, -0.842818, -1.114313, -1.451502, -0.340916, 0.155686, 0.526126, 0.948082, 1.138511, 1.085594, 0.994126, 1.052075, 1.160224, 1.39817, 1.576145, 1.719287, 1.741757, 2.031006, 2.405221, 2.733666, 3.034589, 3.292429, 3.545823, 3.472868, 3.287519, 3.159805, 1.153982, -1.782064, -3.211174, -4.124226, -5.692557, -6.477146, -5.253289, -4.369757, -3.842159, -3.677733, -3.434669, -3.187217, -3.008309, -1.962033, -1.885995, -1.783363, -1.755879, -1.297454, -0.814181, -1.915495, -4.631541, -6.715039, -9.563224, -9.635314, -10.035885, -9.493667, -10.110821, -10.924503, -13.558768, -16.966822, -21.674884, -24.957254, -24.670406, -24.017539, -24.31111, -24.999166, -24.858387, -25.534917, -25.534517, -25.37353, -24.8539, -24.017309, -21.477562, -18.832754, -16.563418, -14.113084, -12.647594, -11.817975, -11.252027, -11.60273, -11.37626, -10.833839, -10.623263, -9.93195, -9.093835, -8.215983], "market_activity": [null, null, null, null, -33.24215, -31.874, -32.23695, -32.2628, -33.476475, -33.044213, -28.866506, -13.096153, 16.408448, 16.286749, 23.681325, 26.793162, -1.192144, -11.562297, -26.341798, -39.612924, -37.885462, -34.615106, -30.830228, -27.097739, -23.09112, -20.58686, -18.02568, -13.80244, -6.351845, 11.789678, 27.526964, 35.517382, 30.947266, 15.826483, 3.961841, -3.482004, -1.724402, 5.067974, 42.456787, 70.293443, 85.146722, 92.573361, 96.28668, 83.31534, 53.03962, 26.263885, 8.193768, -4.186516, -1.224358, 19.484471, 56.44366, 78.22183, 88.057915, 72.601483, 43.423741, 25.024671, 33.461385, 62.917293, 81.458646, 90.729323, 95.364662, 95.880181, 97.94009, 98.970045, 99.485023, 96.899961, 83.010931, 60.33984, 35.56562, 15.842985, 0.876343, -0.734504, 0.643873, 0.324262, 1.667081, 1.15749, -0.639055, -1.302552, 4.416899, 12.276324, 23.671212, 48.412581, 67.614316, 79.718483, 87.296116, 91.364158, 79.060329, 68.430265, 60.290782, 55.122791, 47.831296, 40.806848, 34.222524, 28.298712, 27.535156, 26.825528, 26.267414, 24.902957, 23.918378, 23.090114, 17.189057, 8.600154, -0.384848, -7.159024, -10.434687, -11.974069, -11.764009, -11.704355, -10.241977, -8.980089, -9.316744, -10.604572, -12.177336, 4.279107, 8.965528, 8.206039, 3.86972, -5.279715, -4.724033, -9.393916, -12.017033, -17.972542, -26.046221, -27.02456, -27.990155, -28.491753, -28.906451, -30.897801, -34.602675, -41.055988, -50.515969, -58.652859, -64.057355, -68.085752, -71.227276, -72.798038, -73.583419, -73.97611, -74.172455, -74.270627, -74.319714, -74.344257, -74.356528, -73.979214, -70.333032, -64.802091, -59.718821, -58.13886, -58.17428, -59.06339, -59.05332, -56.21166, -53.55823, -50.323465, -46.870408, -42.827179], "market_activity_raw": [null, null, null, null, -33.24215, -30.50585, -32.5999, -32.28865, -34.69015, -32.61195, -24.6888, 2.6742, 45.91305, 16.16505, 31.0759, 29.905, -29.17745, -21.93245, -41.1213, -52.88405, -36.158, -31.34475, -27.04535, -23.36525, -19.0845, -18.0826, -15.4645, -9.5792, 1.09875, 29.9312, 43.26425, 43.5078, 26.37715, 0.7057, -7.9028, -10.92585, 0.0332, 11.86035, 79.8456, 98.1301, 100.0, 100.0, 100.0, 70.344, 22.7639, -0.51185, -9.87635, -16.5668, 1.7378, 40.1933, 93.40285, 100.0, 97.894, 57.14505, 14.246, 6.6256, 41.8981, 92.3732, 100.0, 100.0, 100.0, 96.3957, 100.0, 100.0, 100.0, 94.3149, 69.1219, 37.66875, 10.7914, -3.87965, -14.0903, -2.34535, 2.02225, 0.00465, 3.0099, 0.6479, -2.4356, -1.96605, 10.13635, 20.13575, 35.0661, 73.15395, 86.81605, 91.82265, 94.87375, 95.4322, 66.7565, 57.8002, 52.1513, 49.9548, 40.5398, 33.7824, 27.6382, 22.3749, 26.7716, 26.1159, 25.7093, 23.5385, 22.9338, 22.26185, 11.288, 0.01125, -9.36985, -13.9332, -13.71035, -13.51345, -11.55395, -11.6447, -8.7796, -7.7182, -9.6534, -11.8924, -13.7501, 20.73555, 13.65195, 7.44655, -0.4666, -14.42915, -4.16835, -14.0638, -14.64015, -23.92805, -34.1199, -28.0029, -28.95575, -28.99335, -29.32115, -32.88915, -38.30755, -47.5093, -59.97595, -66.78975, -69.46185, -72.11415, -74.3688, -74.3688, -74.3688, -74.3688, -74.3688, -74.3688, -74.3688, -74.3688, -74.3688, -73.6019, -66.68685, -59.27115, -54.63555, -56.5589, -58.2097, -59.9525, -59.04325, -53.37, -50.9048, -47.0887, -43.41735, -38.78395], "market_activity_distance": [-1.592486, -1.986111, -2.188298, -2.432895, -2.683859, -2.690253, -2.823744, -2.786153, -2.974218, -2.914937, -2.588779, -0.641048, 2.374827, -0.031489, 1.30819, 2.396653, -0.669862, -1.353361, -1.890456, -1.994755, -1.939304, -1.952324, -1.882128, -1.704958, -1.577227, -1.624082, -1.502421, -1.047695, -0.065908, 2.009889, 3.000404, 2.996111, 2.004461, 1.181336, 0.978231, 0.870659, 1.054813, 1.471268, 6.627579, 10.44067, 15.866405, 19.55196, 16.282218, 12.066481, 10.72536, 9.366136, 7.334732, 5.379419, 5.751728, 7.694663, 10.736612, 12.535817, 10.389444, 7.724643, 6.002776, 6.384119, 8.137653, 10.846295, 12.002614, 12.445688, 12.368684, 14.307509, 16.388369, 17.246788, 17.128, 15.974468, 14.431493, 10.897236, 8.999312, 7.568343, 6.420611, 6.049644, 5.20798, 4.177524, 3.479631, 2.582067, 1.675412, 0.91545, 1.598663, 2.125128, 3.061157, 5.886571, 7.986359, 9.072411, 9.734284, 9.855422, 8.91072, 9.005699, 9.09903, 9.049885, 7.705145, 7.35821, 7.15807, 6.924396, 6.679497, 6.416692, 6.199685, 5.641799, 5.180321, 4.780329, 3.719106, 2.552188, 1.611622, 1.022582, 0.453058, -0.118141, -0.493389, -0.825782, -0.968275, -1.27622, -1.549871, -1.630637, -1.652743, 1.03938, 0.449009, -0.10703, -0.827814, -0.184409, 0.296778, -0.728466, -1.048626, -1.235307, -1.529691, -1.617472, -1.798947, -1.885281, -2.062164, -2.25352, -2.607298, -3.084102, -4.062722, -5.011259, -5.590902, -6.166256, -6.987227, -7.848051, -8.375177, -8.861461, -9.254855, -9.681207, -10.037901, -10.322477, -10.35752, -9.649688, -9.275894, -8.764058, -8.225605, -7.745207, -7.05423, -6.655356, -6.265134, -5.818595, -5.557513, -4.944119, -4.380251, -3.653343], "market_activity_roc": [null, null, null, null, -2.945361, -2.555028, -2.763713, -2.744244, -2.96081, -2.706082, -1.800086, 0.79447, 4.934651, 2.301851, 3.534634, 2.661247, -3.681994, -2.214836, -4.573521, -6.353465, -3.84127, -3.15351, -2.592405, -2.188298, -1.667263, -1.495378, -1.205039, -0.670285, 0.19795, 2.916564, 4.153835, 4.190994, 2.418518, -0.668968, -1.751742, -2.1084, -0.681567, 0.716659, 6.95675, 11.529943, 17.242729, 20.859075, 10.698301, 2.87114, -3.765135, -8.586094, -7.398403, -5.837849, -3.496755, 0.666402, 6.196775, 10.697172, 7.925998, 3.039287, -1.894804, -3.218366, 0.6188, 5.98011, 9.203052, 9.068296, 7.077233, 6.547805, 7.833221, 8.763805, 9.133126, 6.254143, 2.698667, -1.740303, -4.331862, -5.47141, -6.165738, -4.266822, -3.102849, -2.717193, -1.839027, -1.588424, -1.43374, -0.873045, 0.390463, 1.459168, 2.957303, 6.494451, 8.363733, 9.482775, 9.760021, 7.056476, 3.624099, 2.298306, 1.440358, 1.162344, 0.708486, -0.019473, -0.756394, -1.347176, -0.567342, -0.4889, -0.405108, -0.348513, -0.133624, 0.031776, -0.826539, -1.658837, -2.370866, -2.631662, -2.229692, -1.830288, -1.309608, -1.106169, -0.609115, -0.258973, -0.354053, -0.617501, -0.865284, 2.250193, 1.634574, 1.120564, 0.472712, -1.916404, -0.781358, -1.510883, -1.383929, -2.573279, -3.82012, -2.899727, -2.916136, -2.865278, -2.796461, -3.175512, -3.710049, -4.698485, -5.821218, -6.863653, -7.070617, -7.046013, -6.901936, -6.8941, -7.21083, -7.592251, -7.670824, -7.619646, -7.642588, -7.427958, -6.892096, -6.057503, -5.081584, -4.035014, -3.380791, -3.652236, -3.885214, -4.131173, -4.256721, -3.746575, -3.568519, -3.429017, -3.277724, -3.096731], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.468, -8.6164, -6.4622, -6.6839, -6.7201, -5.7981, -4.167, -2.9527, -1.1984, 0.4174, -2.3856, 0.2812, 4.5597, 2.0537, 5.2726, 2.6109, 1.7688, -0.9111, -0.7896, -0.6843, -0.5931, 3.178, 2.7543, 14.7804, 11.423, 14.6319, 12.681, -6.4731, -5.6101, -4.862, -8.5124, -7.3774, -6.3938, 6.5661, 5.6906, 6.5872, 5.7089, -4.0136, -3.4785, -3.0147, 3.2199, 6.5086, 6.9148, 4.1642, 3.6089, 4.1851, 9.2257, 9.7723, 6.4587, 4.5575, 2.1818, 1.8909, -11.9852, -13.2038, -8.3407, -7.2286, -10.5114, -8.5206, -10.2185, -2.0354, -1.764, -1.5288, -1.3249, 6.5737, 1.4852, 3.3759, 9.6597, 9.5504, 8.2771, 7.5374, 6.5325, 1.7268, 4.7466, 4.6077, 3.9933, -4.7118, -2.2809, -1.9768, -1.7132, -1.4848, -1.2868, -0.7946, -0.6886, -0.5968, -0.5172, -22.0283, -19.0912, -10.375, -8.3763, -13.7422, -11.7885, 2.2806, 4.8279, 4.6088, 0.051, -0.7792, -2.3046, -1.9973, 16.7376, -2.654, -2.3002, -2.6261, 2.872, 2.4891, -8.2688, -9.3676, -8.1186, -10.3208, -2.67, -5.304, -2.5255, -5.3001, -5.8501, -9.1954, -10.8987, -12.3575, -10.9265, -1.583, -2.2819, -4.2483, -4.9646, -2.4393, -3.57, -3.1287, -3.3355, -2.8908, -1.8034, 4.5818, 7.6455, 8.0301, 8.3808, 6.0413, -2.5382, 0.0276, 0.6912, 1.0844, 0.0905, -1.8282, -0.7091, 0.0874, -0.5309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.575126, -0.559716, -0.513737, -0.45383, -0.365113, -0.260824, -0.294355, -0.234481, -0.04761, -0.008459, 0.025682, 0.011379, -0.000368, -0.025645, 0.006865, 0.025546, 0.08262, 0.194386, 0.253522, 0.448545, 0.560496, 0.626505, 0.665342, 0.464074, 0.326317, 0.211547, 0.035223, -0.095668, -0.182184, -0.039648, 0.063472, 0.167517, 0.232326, 0.11917, 0.028372, -0.043975, 0.01671, 0.138707, 0.246464, 0.283139, 0.297081, 0.321097, 0.40212, 0.48141, 0.530452, 0.559152, 0.561646, 0.538652, 0.310636, 0.188216, 0.140055, 0.104002, -0.05495, -0.137098, -0.235955, -0.20671, -0.21007, -0.199415, -0.20934, -0.01636, 0.052729, 0.171827, 0.392618, 0.539831, 0.637262, 0.722495, 0.775318, 0.769666, 0.806516, 0.79867, 0.774539, 0.617952, 0.533274, 0.464208, 0.410236, 0.32384, 0.264875, 0.170809, 0.094162, 0.033836, -0.012184, -0.332463, -0.548208, -0.636184, -0.670676, -0.74811, -0.793331, -0.639794, -0.470669, -0.334387, -0.299454, -0.286389, -0.299593, -0.303286, -0.010914, -0.064803, -0.107553, -0.122964, 0.005678, 0.106001, -0.076748, -0.240481, -0.361094, -0.477738, -0.468265, -0.535259, -0.52891, -0.609161, -0.594424, -0.611537, -0.628937, -0.595531, -0.575138, -0.526119, -0.492588, -0.482023, -0.4761, -0.448768, -0.427196, -0.39499, -0.360411, -0.317077, -0.264991, -0.161418, -0.020685, 0.112557, 0.219175, 0.275682, 0.047062, -0.09659, -0.181523, -0.222396, -0.272836, -0.354881, -0.381653, -0.364734, -0.332708], "smi": [null, null, null, 0.08, 0.0543, 0.0587, 0.0726, 0.0894, 0.1046, 0.1195, 0.1365, 0.1632, 0.197, 0.227, 0.261, 0.289, 0.297, 0.291, 0.275, 0.251, 0.22, 0.184, 0.147, 0.1265, 0.113, 0.0975, 0.1005, 0.1195, 0.151, 0.2, 0.2475, 0.2905, 0.3155, 0.3185, 0.306, 0.2885, 0.273, 0.2645, 0.279, 0.2995, 0.3385, 0.391, 0.4485, 0.5095, 0.57, 0.622, 0.66, 0.68, 0.688, 0.69, 0.682, 0.668, 0.652, 0.6335, 0.6125, 0.6215, 0.649, 0.695, 0.7335, 0.7605, 0.782, 0.8005, 0.832, 0.875, 0.9275, 0.9595, 0.9795, 0.9715, 0.939, 0.8935, 0.84, 0.775, 0.7105, 0.639, 0.575, 0.522, 0.476, 0.447, 0.448, 0.47, 0.505, 0.555, 0.6105, 0.6775, 0.726, 0.7565, 0.7725, 0.7835, 0.782, 0.7775, 0.7675, 0.754, 0.734, 0.7025, 0.6795, 0.662, 0.6615, 0.663, 0.6645, 0.6595, 0.6345, 0.5965, 0.55, 0.506, 0.4565, 0.4045, 0.3445, 0.2865, 0.232, 0.178, 0.1485, 0.136, 0.133, 0.1605, 0.1965, 0.2375, 0.276, 0.317, 0.36, 0.3905, 0.4055, 0.4085, 0.407, 0.3815, 0.355, 0.331, 0.3005, 0.2675, 0.222, 0.192, 0.168, 0.148, 0.14, 0.1355, 0.1345, 0.133, 0.1395, 0.1445, 0.156, 0.164, 0.176, 0.192, 0.204, 0.2135, 0.222, 0.2325, 0.2455, 0.254, 0.2505, 0.238, 0.22, 0.2, 0.176, 0.149, 0.128, 0.11], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-14.554377, -18.543877, -14.38569, -14.311352, -16.478194, -16.79331, -21.420024, -22.574413, -27.566391, -19.976592, -13.5461, -12.470064, -13.869159, -26.298955, -13.382266, -11.570181, -22.712852, -21.602357, -21.808783, -23.270547, -23.014183, -21.766037, -20.160108, -16.668448, -14.181631, -17.02491, -14.504266, -7.757913, -8.672187, -2.983539, -5.5155, -6.898275, -8.240645, -8.126924, -4.832492, -2.736688, 2.073679, 3.178246, 17.628541, 14.124577, 20.39258, 17.858767, 1.791946, 2.071926, 3.580846, -5.043286, -7.048617, -7.853593, 7.02296, 8.348544, 10.691199, 13.709111, 3.270851, 3.965324, 5.437455, 12.292766, 18.197862, 21.523576, 19.595937, 19.047605, 18.548952, 30.126685, 32.550588, 31.603853, 32.618053, 32.021351, 32.989732, 20.118482, 12.93978, 15.462692, 11.459325, 7.968682, 4.92248, 2.546677, 11.83989, 9.264808, 5.494092, 2.345847, 9.082214, 9.438097, 10.609658, 16.293581, 12.881708, 11.926273, 10.599776, 7.893865, 6.413394, 9.710926, 10.474161, 9.11783, 4.964831, 6.392671, 2.901901, 6.751699, 8.511455, 7.919755, 8.519249, 5.189868, 4.28101, 2.491742, -9.847391, -10.657504, -7.94236, -9.927421, -13.771743, -13.038086, -4.898241, -5.02354, -6.541136, -10.515872, -13.391406, -15.999642, -14.189487, -4.103629, -14.228224, -15.592327, -14.429263, -11.104853, -10.420797, -20.566015, -23.291185, -28.84903, -32.740187, -28.827219, -32.683005, -32.367815, -34.268106, -31.699123, -35.695836, -39.121149, -45.400308, -47.060595, -44.027983, -44.045842, -45.141878, -45.438845, -42.494864, -41.838714, -40.777991, -40.100463, -37.538225, -37.0199, -31.408304, -29.896765, -28.457467, -27.988737, -26.333798, -33.944137, -32.827274, -29.157733, -25.354392, -26.952856, -30.077981, -32.283618, -31.684546, -30.543371], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8698, 3.9277, 3.9503, 4.2214, 4.4753, 4.0864, 4.0364, 4.2832, 2.8778, 3.43, 3.4151, 2.8182, 3.2838, 3.9385, 4.8728, 3.4804, 3.0593, 4.9359, 5.2211, 5.7236, 5.0292, 4.3045, 4.9232, 3.5387, 2.8016, 3.4886, 4.3275, 4.154, 4.2775, 3.833, 4.4958, 3.9691, 4.4014, 4.0512, 4.1913, 3.9386, 4.1531, 3.917, 3.0767, 4.6066, 4.3605, 4.5468, 5.272, 3.9481, 3.2654, 4.7172, 3.6947, 3.65, 3.7301, 3.5778, 2.6043, 2.9827, 3.111, 3.2087, 3.323, 4.2004, 3.8013, 3.3409, 3.0973, 2.5096, 2.0742, 2.7833, 3.3444, 3.2337, 2.9622, 2.7255, 2.7416, 2.6832, 3.5595, 4.5414, 4.306, 3.6244, 3.305, 3.3009, 3.1504, 3.2683, 2.8366, 3.2603, 2.4731, 2.1176, 2.7423, 4.0999, 4.2663, 3.4336, 3.2242, 2.9571, 4.533, 5.295, 5.8491, 5.4473, 4.6828, 4.2528, 3.656, 4.0475, 3.5825, 1.8061, 1.8289, 1.2986, 0.4375, 0.1994, 0.6363, -0.6358, 0.2813, 2.1576, 1.7178, 0.787, 0.5157, -0.7283, 0.4104, 0.4021, 0.1142, 0.1449, 0.8985, 2.3151, 1.7877, 2.8711, 3.6766, 4.3058, 5.1357, 4.5482, 3.8155, 3.1908, 1.8851, 2.594, 2.9424, 2.8376, 1.8858]}}, "links": {"chart": "https://sharemaestro.com/terminal/033a7f1b-d574-4fbd-8fb8-b22dddf97138/", "share_image": "https://sharemaestro.com/terminal/033a7f1b-d574-4fbd-8fb8-b22dddf97138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}