{"ticker": {"uuid": "033d9bd7-ab28-4ba1-b19d-80db9e919520", "symbol": "SDAX", "name": "Leverage Shares -3x Short Germany 40 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDAX fell 24.43%, moving from 102.55 to 77.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.35 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.50"}, {"label": "12-Week Change", "value": "-24.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.550003, "high": 77.875, "low": 75.099998, "close": 77.5, "volume": 56898}, "trend_line": 94.9925, "activity_lines": {"activity_5": 82.681666, "activity_10": 86.026817, "activity_20": 91.155714, "activity_30": 92.290914}, "trend_signal": 0, "fair_value": 250.748134, "relative_strength": -28.348812, "rate_of_change": -0.9592076111038578, "market_dynamics": -0.248347, "expectation": {"probability": 42.2979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 495.350006, "high": 495.350006, "low": 490.700012, "close": 493.350006, "volume": 28}, "trend_line": 610.483333, "activity_lines": {"activity_5": 492.183335, "activity_10": 499.34091, "activity_20": 528.323214, "activity_30": 560.552688}, "trend_signal": 0, "fair_value": 821.264151, "relative_strength": -41.061162, "rate_of_change": -1.5297845451576022, "market_dynamics": 0.104185, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 483.200012, "high": 483.200012, "low": 459.75, "close": 462.200012, "volume": 0}, "trend_line": 600.273334, "activity_lines": {"activity_5": 481.450006, "activity_10": 490.979548, "activity_20": 519.715477, "activity_30": 550.986022}, "trend_signal": 0, "fair_value": 814.614815, "relative_strength": -44.342221, "rate_of_change": -1.6724451673113963, "market_dynamics": 0.079289, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 462.200012, "high": 504.25, "low": 462.200012, "close": 504.25, "volume": 20}, "trend_line": 593.348334, "activity_lines": {"activity_5": 487.895005, "activity_10": 491.860003, "activity_20": 515.868096, "activity_30": 544.790969}, "trend_signal": 0, "fair_value": 808.971818, "relative_strength": -36.774909, "rate_of_change": -1.1536411177645207, "market_dynamics": 0.179659, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.75, "high": 505.75, "low": 474.5, "close": 474.5, "volume": 0}, "trend_line": 585.49, "activity_lines": {"activity_5": 483.150004, "activity_10": 487.74273, "activity_20": 509.609406, "activity_30": 537.123334}, "trend_signal": 0, "fair_value": 802.999107, "relative_strength": -39.866185, "rate_of_change": -1.3244048309740453, "market_dynamics": 0.427132, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 474.5, "high": 531.625, "low": 474.5, "close": 522.25, "volume": 0}, "trend_line": 578.460834, "activity_lines": {"activity_5": 495.983335, "activity_10": 493.100457, "activity_20": 508.51143, "activity_30": 533.043334}, "trend_signal": 0, "fair_value": 798.073684, "relative_strength": -30.171109, "rate_of_change": -1.2005612393038365, "market_dynamics": 0.867969, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.0, "high": 517.0, "low": 473.850006, "close": 473.850006, "volume": 20}, "trend_line": 569.414167, "activity_lines": {"activity_5": 490.163336, "activity_10": 489.46273, "activity_20": 503.104525, "activity_30": 526.294248}, "trend_signal": 0, "fair_value": 792.483621, "relative_strength": -36.983407, "rate_of_change": -1.563920401912631, "market_dynamics": 1.165577, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.399994, "high": 517.476013, "low": 469.950012, "close": 471.399994, "volume": 38}, "trend_line": 558.056667, "activity_lines": {"activity_5": 484.826666, "activity_10": 485.916365, "activity_20": 498.087025, "activity_30": 519.970753}, "trend_signal": 0, "fair_value": 787.041526, "relative_strength": -38.195469, "rate_of_change": -1.9945938577253686, "market_dynamics": 1.260064, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.549988, "high": 479.709991, "low": 443.0, "close": 443.200012, "volume": 969}, "trend_line": 545.630001, "activity_lines": {"activity_5": 469.47667, "activity_10": 477.937731, "activity_20": 490.839645, "activity_30": 512.560647}, "trend_signal": 0, "fair_value": 781.310834, "relative_strength": -41.262424, "rate_of_change": -2.22677493789353, "market_dynamics": 1.340131, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.200012, "high": 496.799988, "low": 443.200012, "close": 490.049988, "volume": 709}, "trend_line": 538.715, "activity_lines": {"activity_5": 473.813332, "activity_10": 479.240001, "activity_20": 488.732382, "activity_30": 508.974839}, "trend_signal": 0, "fair_value": 776.536066, "relative_strength": -33.0678, "rate_of_change": -1.2673425191661998, "market_dynamics": 1.312756, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 490.049988, "high": 500.399994, "low": 487.899994, "close": 500.399994, "volume": 961}, "trend_line": 534.224167, "activity_lines": {"activity_5": 480.56333, "activity_10": 482.594545, "activity_20": 488.36, "activity_30": 506.502903}, "trend_signal": 0, "fair_value": 772.082258, "relative_strength": -30.459613, "rate_of_change": -0.8336194462749443, "market_dynamics": 1.502176, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 492.649994, "high": 519.5, "low": 489.600006, "close": 520.25, "volume": 241}, "trend_line": 530.465834, "activity_lines": {"activity_5": 495.386664, "activity_10": 489.268181, "activity_20": 490.461905, "activity_30": 505.601344}, "trend_signal": 0, "fair_value": 768.084921, "relative_strength": -24.216079, "rate_of_change": -0.7035123515855458, "market_dynamics": 1.672574, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.625, "high": 518.625, "low": 494.5, "close": 515.25, "volume": 451}, "trend_line": 526.945, "activity_lines": {"activity_5": 505.449998, "activity_10": 494.543635, "activity_20": 492.179881, "activity_30": 504.619678}, "trend_signal": 0, "fair_value": 764.134375, "relative_strength": -24.520442, "rate_of_change": -0.6637249327540901, "market_dynamics": 1.942804, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.845001, "high": 501.845001, "low": 479.0, "close": 494.0, "volume": 414}, "trend_line": 523.649167, "activity_lines": {"activity_5": 505.506665, "activity_10": 494.990908, "activity_20": 492.039524, "activity_30": 502.494194}, "trend_signal": 0, "fair_value": 759.978462, "relative_strength": -27.605983, "rate_of_change": -0.6254605319340758, "market_dynamics": 1.938658, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 496.549988, "high": 510.5, "low": 466.56601, "close": 505.375, "volume": 590}, "trend_line": 520.386667, "activity_lines": {"activity_5": 505.968333, "activity_10": 497.692726, "activity_20": 493.139048, "activity_30": 501.315215}, "trend_signal": 0, "fair_value": 756.120833, "relative_strength": -24.829807, "rate_of_change": -0.6230316413355519, "market_dynamics": 1.950472, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 493.200012, "high": 513.125, "low": 482.799988, "close": 490.899994, "volume": 206}, "trend_line": 517.2375, "activity_lines": {"activity_5": 500.583331, "activity_10": 497.201362, "activity_20": 492.920714, "activity_30": 499.412849}, "trend_signal": 0, "fair_value": 752.162313, "relative_strength": -27.681081, "rate_of_change": -0.60515904801228, "market_dynamics": 1.85927, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.25, "high": 528.349976, "low": 486.761993, "close": 528.349976, "volume": 96}, "trend_line": 514.694999, "activity_lines": {"activity_5": 508.31499, "activity_10": 504.089085, "activity_20": 496.36714, "activity_30": 500.129783}, "trend_signal": 0, "fair_value": 748.870956, "relative_strength": -19.838366, "rate_of_change": -0.4915538799874143, "market_dynamics": 1.829237, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.775024, "high": 575.950012, "low": 520.848022, "close": 543.700012, "volume": 1313}, "trend_line": 513.914166, "activity_lines": {"activity_5": 520.62333, "activity_10": 512.776815, "activity_20": 501.156546, "activity_30": 502.001074}, "trend_signal": 0, "fair_value": 745.897464, "relative_strength": -14.240687, "rate_of_change": -0.15170790497617204, "market_dynamics": 1.957382, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.924988, "high": 578.0, "low": 558.924988, "close": 559.775024, "volume": 1039}, "trend_line": 513.0525, "activity_lines": {"activity_5": 536.393339, "activity_10": 523.072729, "activity_20": 507.314644, "activity_30": 504.959839}, "trend_signal": 0, "fair_value": 743.238572, "relative_strength": -8.13894, "rate_of_change": -0.16766729874498415, "market_dynamics": 2.00716, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.599976, "high": 571.599976, "low": 533.049988, "close": 562.299988, "volume": 1994}, "trend_line": 510.216667, "activity_lines": {"activity_5": 548.620001, "activity_10": 531.708181, "activity_20": 513.357857, "activity_30": 508.137097}, "trend_signal": 0, "fair_value": 740.690141, "relative_strength": -6.861229, "rate_of_change": -0.5527373904230145, "market_dynamics": 2.197573, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 557.75, "high": 597.5, "low": 538.276978, "close": 607.700012, "volume": 1165}, "trend_line": 509.706667, "activity_lines": {"activity_5": 572.185006, "activity_10": 547.284548, "activity_20": 523.425477, "activity_30": 514.426345}, "trend_signal": 1, "fair_value": 738.843056, "relative_strength": 5.32656, "rate_of_change": -0.09995753431551287, "market_dynamics": 2.273033, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.400024, "high": 624.450012, "low": 584.650024, "close": 619.075012, "volume": 546}, "trend_line": 512.355001, "activity_lines": {"activity_5": 591.755009, "activity_10": 562.978186, "activity_20": 533.989525, "activity_30": 521.482367}, "trend_signal": 1, "fair_value": 737.202398, "relative_strength": 10.329581, "rate_of_change": 0.5195800195409322, "market_dynamics": 2.177558, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 611.849976, "high": 621.997986, "low": 567.799988, "close": 567.799988, "volume": 311}, "trend_line": 512.948334, "activity_lines": {"activity_5": 588.185002, "activity_10": 567.552274, "activity_20": 539.071548, "activity_30": 525.059463}, "trend_signal": 1, "fair_value": 734.913176, "relative_strength": 0.860723, "rate_of_change": 0.1158050568145093, "market_dynamics": 2.08157, "expectation": {"probability": 81.4159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 562.900024, "high": 602.559998, "low": 544.525024, "close": 559.125, "volume": 15}, "trend_line": 514.023334, "activity_lines": {"activity_5": 580.116667, "activity_10": 569.593638, "activity_20": 542.824524, "activity_30": 528.038603}, "trend_signal": 1, "fair_value": 732.569333, "relative_strength": 0.865522, "rate_of_change": 0.20957276371618583, "market_dynamics": 1.908323, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.849976, "high": 556.099976, "low": 489.049988, "close": 489.049988, "volume": 299}, "trend_line": 513.054167, "activity_lines": {"activity_5": 548.733329, "activity_10": 557.709999, "activity_20": 539.64238, "activity_30": 526.427419}, "trend_signal": 1, "fair_value": 729.365132, "relative_strength": -12.597451, "rate_of_change": -0.1885453316794312, "market_dynamics": 1.42736, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.75, "high": 502.174011, "low": 471.924988, "close": 471.924988, "volume": 75}, "trend_line": 511.735, "activity_lines": {"activity_5": 516.524992, "activity_10": 543.009543, "activity_20": 534.759998, "activity_30": 523.773924}, "trend_signal": 1, "fair_value": 726.021753, "relative_strength": -14.771516, "rate_of_change": -0.2571204143440849, "market_dynamics": 0.811617, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.350006, "high": 489.26001, "low": 436.924988, "close": 436.924988, "volume": 103}, "trend_line": 509.519999, "activity_lines": {"activity_5": 481.701656, "activity_10": 522.29045, "activity_20": 526.783926, "activity_30": 518.947471}, "trend_signal": 0, "fair_value": 722.315384, "relative_strength": -20.783229, "rate_of_change": -0.4328414120589816, "market_dynamics": 0.102764, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.649994, "high": 443.252991, "low": 410.0, "close": 406.875, "volume": 294}, "trend_line": 506.094999, "activity_lines": {"activity_5": 449.004993, "activity_10": 497.769995, "activity_20": 516.121783, "activity_30": 512.325213}, "trend_signal": 0, "fair_value": 718.322468, "relative_strength": -25.613454, "rate_of_change": -0.6722012888055472, "market_dynamics": -0.574098, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.125, "high": 432.143005, "low": 398.5, "close": 408.424988, "volume": 647}, "trend_line": 503.537499, "activity_lines": {"activity_5": 427.553325, "activity_10": 476.019084, "activity_20": 505.91452, "activity_30": 506.023922}, "trend_signal": 0, "fair_value": 714.44875, "relative_strength": -24.589826, "rate_of_change": -0.5053399075377838, "market_dynamics": -0.863657, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 417.825012, "high": 417.825012, "low": 410.105011, "close": 416.975006, "volume": 514}, "trend_line": 500.789166, "activity_lines": {"activity_5": 418.99833, "activity_10": 458.574541, "activity_20": 496.68714, "activity_30": 500.439245}, "trend_signal": 0, "fair_value": 710.776234, "relative_strength": -23.094774, "rate_of_change": -0.5458050305008172, "market_dynamics": -0.938448, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.350006, "high": 417.299988, "low": 413.25, "close": 413.25, "volume": 0}, "trend_line": 498.415833, "activity_lines": {"activity_5": 414.006665, "activity_10": 443.094996, "activity_20": 487.452974, "activity_30": 494.791557}, "trend_signal": 0, "fair_value": 707.147865, "relative_strength": -22.9543, "rate_of_change": -0.4739185991096306, "market_dynamics": -0.961646, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.200012, "high": 427.875, "low": 412.200012, "close": 420.225006, "volume": 0}, "trend_line": 495.978333, "activity_lines": {"activity_5": 415.251668, "activity_10": 432.419089, "activity_20": 479.298093, "activity_30": 489.746988}, "trend_signal": 0, "fair_value": 703.690964, "relative_strength": -20.416593, "rate_of_change": -0.48904947207004157, "market_dynamics": -0.942087, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.674988, "high": 425.674988, "low": 411.674988, "close": 413.649994, "volume": 0}, "trend_line": 494.359999, "activity_lines": {"activity_5": 415.418333, "activity_10": 424.163179, "activity_20": 470.993331, "activity_30": 484.435482}, "trend_signal": 0, "fair_value": 700.238095, "relative_strength": -20.401451, "rate_of_change": -0.3262912696631859, "market_dynamics": -0.967921, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 417.725006, "high": 442.049988, "low": 417.725006, "close": 421.700012, "volume": 402}, "trend_line": 491.608332, "activity_lines": {"activity_5": 417.816671, "activity_10": 420.173637, "activity_20": 463.939047, "activity_30": 479.747741}, "trend_signal": 0, "fair_value": 696.961176, "relative_strength": -16.491945, "rate_of_change": -0.5566119842960833, "market_dynamics": -0.913881, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 411.524994, "high": 430.334991, "low": 388.75, "close": 388.75, "volume": 5031}, "trend_line": 488.749999, "activity_lines": {"activity_5": 408.346669, "activity_10": 412.691819, "activity_20": 454.090952, "activity_30": 473.111719}, "trend_signal": 0, "fair_value": 693.377325, "relative_strength": -24.137252, "rate_of_change": -0.5814248485926833, "market_dynamics": -0.763265, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.149994, "high": 409.812012, "low": 387.25, "close": 392.75, "volume": 61}, "trend_line": 484.433332, "activity_lines": {"activity_5": 402.091669, "activity_10": 407.76091, "activity_20": 445.179166, "activity_30": 466.918171}, "trend_signal": 0, "fair_value": 689.921839, "relative_strength": -22.639443, "rate_of_change": -0.8832055261037444, "market_dynamics": -0.788131, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394.825012, "high": 394.825012, "low": 383.075012, "close": 390.450012, "volume": 242}, "trend_line": 481.653333, "activity_lines": {"activity_5": 396.436672, "activity_10": 403.851367, "activity_20": 436.515715, "activity_30": 460.854731}, "trend_signal": 0, "fair_value": 686.51875, "relative_strength": -22.095646, "rate_of_change": -0.5738661682346895, "market_dynamics": -0.80409, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.899994, "high": 393.75, "low": 377.975006, "close": 377.975006, "volume": 32}, "trend_line": 478.539166, "activity_lines": {"activity_5": 388.608339, "activity_10": 398.518641, "activity_20": 427.320834, "activity_30": 454.165807}, "trend_signal": 0, "fair_value": 683.051966, "relative_strength": -25.42239, "rate_of_change": -0.6465577598317901, "market_dynamics": -0.950931, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.549988, "high": 382.549988, "low": 359.899994, "close": 357.100006, "volume": 1773}, "trend_line": 475.669166, "activity_lines": {"activity_5": 376.200006, "activity_10": 389.915914, "activity_20": 416.927025, "activity_30": 446.331022}, "trend_signal": 0, "fair_value": 679.430278, "relative_strength": -28.858934, "rate_of_change": -0.5997419237362913, "market_dynamics": -1.106835, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.700012, "high": 362.576996, "low": 331.350006, "close": 338.424988, "volume": 76}, "trend_line": 470.614999, "activity_lines": {"activity_5": 361.873334, "activity_10": 378.850911, "activity_20": 405.719762, "activity_30": 437.476559}, "trend_signal": 0, "fair_value": 675.682967, "relative_strength": -31.820737, "rate_of_change": -1.0625382852753602, "market_dynamics": -1.209593, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.799988, "high": 341.25, "low": 328.649994, "close": 331.424988, "volume": 654}, "trend_line": 464.982499, "activity_lines": {"activity_5": 348.568329, "activity_10": 367.941363, "activity_20": 394.911904, "activity_30": 428.496558}, "trend_signal": 0, "fair_value": 671.941032, "relative_strength": -32.381924, "rate_of_change": -1.1968381823716572, "market_dynamics": -1.249439, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.100006, "high": 338.100006, "low": 324.100006, "close": 325.075012, "volume": 451}, "trend_line": 458.476666, "activity_lines": {"activity_5": 337.235, "activity_10": 357.365001, "activity_20": 384.814882, "activity_30": 419.470269}, "trend_signal": 0, "fair_value": 668.21129, "relative_strength": -33.333168, "rate_of_change": -1.3991565304052433, "market_dynamics": -1.225532, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.399994, "high": 328.102997, "low": 314.25, "close": 313.274994, "volume": 259}, "trend_line": 451.744166, "activity_lines": {"activity_5": 326.326664, "activity_10": 346.373182, "activity_20": 374.994048, "activity_30": 410.102419}, "trend_signal": 0, "fair_value": 664.435372, "relative_strength": -36.538562, "rate_of_change": -1.468449868722439, "market_dynamics": -1.246199, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.075012, "high": 309.075012, "low": 296.549988, "close": 296.549988, "volume": 0}, "trend_line": 445.162499, "activity_lines": {"activity_5": 314.156661, "activity_10": 334.165452, "activity_20": 364.79238, "activity_30": 400.089891}, "trend_signal": 0, "fair_value": 660.562894, "relative_strength": -39.465517, "rate_of_change": -1.4569456553867222, "market_dynamics": -1.194446, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.024994, "high": 313.725006, "low": 302.75, "close": 313.725006, "volume": 0}, "trend_line": 438.774166, "activity_lines": {"activity_5": 311.748332, "activity_10": 327.355908, "activity_20": 357.476786, "activity_30": 391.610053}, "trend_signal": 0, "fair_value": 656.95, "relative_strength": -34.987401, "rate_of_change": -1.4350564152080665, "market_dynamics": -1.158715, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.975006, "high": 324.350006, "low": 307.975006, "close": 326.549988, "volume": 2500}, "trend_line": 433.295832, "activity_lines": {"activity_5": 315.261662, "activity_10": 324.242269, "activity_20": 352.217499, "activity_30": 384.369784}, "trend_signal": 0, "fair_value": 653.543814, "relative_strength": -32.488709, "rate_of_change": -1.2485543645247248, "market_dynamics": -0.993443, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.649994, "high": 338.0, "low": 312.450012, "close": 336.325012, "volume": 3045}, "trend_line": 426.895, "activity_lines": {"activity_5": 322.358333, "activity_10": 324.109544, "activity_20": 348.581429, "activity_30": 378.113602}, "trend_signal": 0, "fair_value": 650.306888, "relative_strength": -29.074117, "rate_of_change": -1.4772429197980461, "market_dynamics": -0.645635, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 341.450012, "high": 341.450012, "low": 312.174988, "close": 312.174988, "volume": 1494}, "trend_line": 419.177499, "activity_lines": {"activity_5": 320.654997, "activity_10": 320.569997, "activity_20": 343.124404, "activity_30": 370.712311}, "trend_signal": 0, "fair_value": 646.891414, "relative_strength": -35.590214, "rate_of_change": -1.80782182972393, "market_dynamics": -0.402899, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.575012, "high": 330.740997, "low": 312.575012, "close": 322.424988, "volume": 166}, "trend_line": 411.265832, "activity_lines": {"activity_5": 322.441661, "activity_10": 320.09045, "activity_20": 339.094522, "activity_30": 364.470213}, "trend_signal": 0, "fair_value": 643.64675, "relative_strength": -33.525717, "rate_of_change": -1.8874264527257039, "market_dynamics": -0.140674, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.238007, "high": 322.238007, "low": 282.200012, "close": 284.649994, "volume": 192}, "trend_line": 402.010832, "activity_lines": {"activity_5": 309.91166, "activity_10": 313.373177, "activity_20": 331.876545, "activity_30": 356.301449}, "trend_signal": 0, "fair_value": 640.092326, "relative_strength": -42.245481, "rate_of_change": -2.2503692939898774, "market_dynamics": -0.175105, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.774994, "high": 289.0, "low": 283.600006, "close": 286.5, "volume": 40}, "trend_line": 391.304165, "activity_lines": {"activity_5": 299.936662, "activity_10": 307.969996, "activity_20": 325.464878, "activity_30": 348.849138}, "trend_signal": 0, "fair_value": 636.625735, "relative_strength": -41.225322, "rate_of_change": -2.6632782372391355, "market_dynamics": -0.353161, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 283.899994, "high": 288.649994, "low": 283.899994, "close": 286.174988, "volume": 11}, "trend_line": 380.207497, "activity_lines": {"activity_5": 292.523326, "activity_10": 303.32454, "activity_20": 319.62583, "activity_30": 342.06661}, "trend_signal": 0, "fair_value": 633.2233, "relative_strength": -39.947222, "rate_of_change": -2.835816480512039, "market_dynamics": -0.352732, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.149994, "high": 295.875, "low": 288.299988, "close": 295.524994, "volume": 2}, "trend_line": 371.131664, "activity_lines": {"activity_5": 291.569993, "activity_10": 301.086358, "activity_20": 315.315591, "activity_30": 336.603223}, "trend_signal": 0, "fair_value": 629.976201, "relative_strength": -37.078169, "rate_of_change": -2.387073656256702, "market_dynamics": -0.30148, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.75, "high": 300.600006, "low": 287.600006, "close": 291.375, "volume": 1}, "trend_line": 362.206664, "activity_lines": {"activity_5": 290.343329, "activity_10": 298.416359, "activity_20": 311.172615, "activity_30": 331.457632}, "trend_signal": 0, "fair_value": 626.751428, "relative_strength": -37.098792, "rate_of_change": -2.404806936656316, "market_dynamics": -0.078808, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.0, "high": 318.899994, "low": 285.774994, "close": 314.625, "volume": 2727}, "trend_line": 356.392498, "activity_lines": {"activity_5": 298.936664, "activity_10": 300.067723, "activity_20": 309.86452, "activity_30": 328.387847}, "trend_signal": 0, "fair_value": 623.806839, "relative_strength": -30.740266, "rate_of_change": -1.6052067998395525, "market_dynamics": 0.382936, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.149994, "high": 320.200012, "low": 304.475006, "close": 307.149994, "volume": 4940}, "trend_line": 350.899998, "activity_lines": {"activity_5": 303.039996, "activity_10": 300.343632, "activity_20": 308.197496, "activity_30": 325.210911}, "trend_signal": 0, "fair_value": 620.847429, "relative_strength": -32.425104, "rate_of_change": -1.5411379394411402, "market_dynamics": 0.803999, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.975006, "high": 314.950012, "low": 298.975006, "close": 305.450012, "volume": 1914}, "trend_line": 346.517499, "activity_lines": {"activity_5": 305.200002, "activity_10": 300.66318, "activity_20": 306.776188, "activity_30": 322.278654}, "trend_signal": 0, "fair_value": 617.927083, "relative_strength": -31.583132, "rate_of_change": -1.2489310416012016, "market_dynamics": 1.020551, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.600006, "high": 309.899994, "low": 292.825012, "close": 292.825012, "volume": 81}, "trend_line": 342.715833, "activity_lines": {"activity_5": 301.866673, "activity_10": 299.248638, "activity_20": 304.557261, "activity_30": 318.814623}, "trend_signal": 0, "fair_value": 614.944495, "relative_strength": -33.88583, "rate_of_change": -1.097106498509044, "market_dynamics": 1.094325, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.875, "high": 304.325012, "low": 277.049988, "close": 277.049988, "volume": 1}, "trend_line": 338.336666, "activity_lines": {"activity_5": 293.455001, "activity_10": 295.317727, "activity_20": 301.241426, "activity_30": 314.578116}, "trend_signal": 0, "fair_value": 611.872727, "relative_strength": -37.143505, "rate_of_change": -1.2777836850041286, "market_dynamics": 0.770649, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.825012, "high": 304.200012, "low": 283.825012, "close": 305.399994, "volume": 86}, "trend_line": 334.617499, "activity_lines": {"activity_5": 295.448332, "activity_10": 297.366362, "activity_20": 301.006783, "activity_30": 312.45317}, "trend_signal": 0, "fair_value": 609.111711, "relative_strength": -29.272876, "rate_of_change": -1.099250354379259, "market_dynamics": 0.649306, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.899994, "high": 304.700012, "low": 284.924988, "close": 292.125, "volume": 1}, "trend_line": 330.579999, "activity_lines": {"activity_5": 293.631665, "activity_10": 296.62409, "activity_20": 299.665117, "activity_30": 309.711718}, "trend_signal": 0, "fair_value": 606.281473, "relative_strength": -32.863779, "rate_of_change": -1.2066015710672748, "market_dynamics": 0.505464, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.049988, "high": 338.399994, "low": 272.299988, "close": 333.225006, "volume": 50}, "trend_line": 327.679999, "activity_lines": {"activity_5": 306.516667, "activity_10": 303.252273, "activity_20": 302.42488, "activity_30": 309.882364}, "trend_signal": 0, "fair_value": 603.865044, "relative_strength": -21.689459, "rate_of_change": -0.8772460550464147, "market_dynamics": 0.710519, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 357.649994, "high": 362.149994, "low": 323.700012, "close": 330.850006, "volume": 1664}, "trend_line": 324.919999, "activity_lines": {"activity_5": 316.758335, "activity_10": 308.593183, "activity_20": 304.919642, "activity_30": 310.086881}, "trend_signal": 0, "fair_value": 601.470175, "relative_strength": -21.430057, "rate_of_change": -0.8422851588204475, "market_dynamics": 1.115426, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.299988, "high": 330.299988, "low": 296.25, "close": 296.25, "volume": 0}, "trend_line": 320.738332, "activity_lines": {"activity_5": 312.931669, "activity_10": 307.000911, "activity_20": 304.035476, "activity_30": 308.237203}, "trend_signal": 0, "fair_value": 598.816086, "relative_strength": -29.9189, "rate_of_change": -1.2869835691462022, "market_dynamics": 1.168081, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.375, "high": 295.25, "low": 282.149994, "close": 279.899994, "volume": 94}, "trend_line": 317.109999, "activity_lines": {"activity_5": 302.375, "activity_10": 302.347273, "activity_20": 301.595594, "activity_30": 305.602472}, "trend_signal": 0, "fair_value": 596.06681, "relative_strength": -32.989709, "rate_of_change": -1.131243957457507, "market_dynamics": 1.193334, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.600006, "high": 278.0, "low": 264.899994, "close": 266.549988, "volume": 17800}, "trend_line": 312.903332, "activity_lines": {"activity_5": 289.068329, "activity_10": 295.897725, "activity_20": 298.045355, "activity_30": 302.340536}, "trend_signal": 0, "fair_value": 593.250427, "relative_strength": -35.710642, "rate_of_change": -1.326563972522367, "market_dynamics": 1.033297, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.149994, "high": 291.350006, "low": 264.75, "close": 295.475006, "volume": 21591}, "trend_line": 309.737498, "activity_lines": {"activity_5": 287.108331, "activity_10": 295.445453, "activity_20": 297.535594, "activity_30": 301.216127}, "trend_signal": 0, "fair_value": 590.726906, "relative_strength": -26.131724, "rate_of_change": -1.0117610380703654, "market_dynamics": 0.944293, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.450012, "high": 294.950012, "low": 281.450012, "close": 275.850006, "volume": 121}, "trend_line": 306.333331, "activity_lines": {"activity_5": 281.123334, "activity_10": 291.606364, "activity_20": 295.351309, "activity_30": 299.029838}, "trend_signal": 0, "fair_value": 588.080882, "relative_strength": -30.978444, "rate_of_change": -1.0990490405524065, "market_dynamics": 0.719546, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.399994, "high": 278.399994, "low": 261.024994, "close": 271.950012, "volume": 0}, "trend_line": 303.494998, "activity_lines": {"activity_5": 277.505005, "activity_10": 287.366821, "activity_20": 292.968573, "activity_30": 296.811559}, "trend_signal": 0, "fair_value": 585.446458, "relative_strength": -30.611334, "rate_of_change": -0.9265504967201814, "market_dynamics": 0.527972, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.600006, "high": 270.600006, "low": 237.25, "close": 239.449997, "volume": 1797}, "trend_line": 300.195832, "activity_lines": {"activity_5": 264.673337, "activity_10": 277.310911, "activity_20": 287.730953, "activity_30": 292.679623}, "trend_signal": 0, "fair_value": 582.586983, "relative_strength": -38.510551, "rate_of_change": -1.0870577840627256, "market_dynamics": 0.134564, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.449997, "high": 259.299988, "low": 229.550003, "close": 253.899994, "volume": 2161}, "trend_line": 297.611665, "activity_lines": {"activity_5": 259.355001, "activity_10": 271.081364, "activity_20": 284.084762, "activity_30": 289.692795}, "trend_signal": 0, "fair_value": 579.892827, "relative_strength": -33.27619, "rate_of_change": -0.8608270750407953, "market_dynamics": -0.335249, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.574997, "high": 256.674988, "low": 246.5, "close": 243.925003, "volume": 1105}, "trend_line": 294.906665, "activity_lines": {"activity_5": 251.555001, "activity_10": 263.733183, "activity_20": 279.64381, "activity_30": 286.22914}, "trend_signal": 0, "fair_value": 577.161382, "relative_strength": -34.470051, "rate_of_change": -0.9089025458730057, "market_dynamics": -0.556308, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.899994, "high": 241.125, "low": 232.600006, "close": 232.600006, "volume": 187}, "trend_line": 292.217499, "activity_lines": {"activity_5": 243.416669, "activity_10": 255.949547, "activity_20": 274.325477, "activity_30": 282.209355}, "trend_signal": 0, "fair_value": 574.382661, "relative_strength": -36.832717, "rate_of_change": -0.9118702013737127, "market_dynamics": -0.713727, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.600006, "high": 242.600006, "low": 230.899994, "close": 240.449997, "volume": 111}, "trend_line": 290.347499, "activity_lines": {"activity_5": 240.778334, "activity_10": 251.379547, "activity_20": 270.054406, "activity_30": 278.869516}, "trend_signal": 0, "fair_value": 571.7112, "relative_strength": -32.183528, "rate_of_change": -0.6399342977060891, "market_dynamics": -0.726554, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.350006, "high": 256.0, "low": 237.350006, "close": 248.449997, "volume": 47912}, "trend_line": 288.171665, "activity_lines": {"activity_5": 242.906666, "activity_10": 249.278637, "activity_20": 266.787739, "activity_30": 276.166452}, "trend_signal": 0, "fair_value": 569.145634, "relative_strength": -27.822937, "rate_of_change": -0.7493896133060918, "market_dynamics": -0.57987, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 253.074997, "high": 254.975006, "low": 247.800003, "close": 247.375, "volume": 20808}, "trend_line": 285.532499, "activity_lines": {"activity_5": 244.076666, "activity_10": 247.554091, "activity_20": 263.73381, "activity_30": 273.534409}, "trend_signal": 0, "fair_value": 566.612007, "relative_strength": -25.663279, "rate_of_change": -0.915831193882315, "market_dynamics": -0.537053, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.050003, "high": 255.300003, "low": 233.350006, "close": 247.375, "volume": 21941}, "trend_line": 282.567499, "activity_lines": {"activity_5": 245.681666, "activity_10": 246.178182, "activity_20": 260.964524, "activity_30": 271.072634}, "trend_signal": 0, "fair_value": 564.117968, "relative_strength": -24.36519, "rate_of_change": -1.038410692437492, "market_dynamics": -0.448388, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.25, "high": 253.824997, "low": 243.800003, "close": 242.524994, "volume": 5560}, "trend_line": 280.245832, "activity_lines": {"activity_5": 245.439997, "activity_10": 244.794999, "activity_20": 258.009881, "activity_30": 268.489247}, "trend_signal": 0, "fair_value": 561.625, "relative_strength": -26.455607, "rate_of_change": -0.8216327101369825, "market_dynamics": -0.388531, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.899994, "high": 248.550003, "low": 236.050003, "close": 230.0, "volume": 41651}, "trend_line": 277.164999, "activity_lines": {"activity_5": 240.361665, "activity_10": 241.740453, "activity_20": 254.101905, "activity_30": 265.24758}, "trend_signal": 0, "fair_value": 559.074038, "relative_strength": -29.436493, "rate_of_change": -1.099332317634606, "market_dynamics": -0.446481, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.649994, "high": 234.699997, "low": 201.949997, "close": 204.625, "volume": 81282}, "trend_line": 274.4975, "activity_lines": {"activity_5": 227.521665, "activity_10": 234.834999, "activity_20": 248.001309, "activity_30": 260.567581}, "trend_signal": 0, "fair_value": 556.36832, "relative_strength": -36.474509, "rate_of_change": -0.9624227480469209, "market_dynamics": -0.455038, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.350006, "high": 206.350006, "low": 197.449997, "close": 204.975006, "volume": 37342}, "trend_line": 271.78, "activity_lines": {"activity_5": 217.720001, "activity_10": 228.626364, "activity_20": 242.413929, "activity_30": 256.082258}, "trend_signal": 0, "fair_value": 553.70625, "relative_strength": -35.365633, "rate_of_change": -0.9899908013734294, "market_dynamics": -0.608351, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.5, "high": 218.574997, "low": 195.350006, "close": 218.574997, "volume": 24150}, "trend_line": 269.526667, "activity_lines": {"activity_5": 215.278334, "activity_10": 225.78, "activity_20": 238.536786, "activity_30": 252.649678}, "trend_signal": 0, "fair_value": 551.186466, "relative_strength": -28.258483, "rate_of_change": -0.8291018470821981, "market_dynamics": -0.657367, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.100006, "high": 221.75, "low": 213.100006, "close": 216.899994, "volume": 2302}, "trend_line": 266.905833, "activity_lines": {"activity_5": 214.198332, "activity_10": 223.089999, "activity_20": 235.046071, "activity_30": 249.254408}, "trend_signal": 0, "fair_value": 548.691791, "relative_strength": -28.397682, "rate_of_change": -0.9723839311232244, "market_dynamics": -0.821318, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.050003, "high": 218.925003, "low": 211.050003, "close": 218.75, "volume": 3530}, "trend_line": 264.485, "activity_lines": {"activity_5": 215.443332, "activity_10": 221.021817, "activity_20": 232.274166, "activity_30": 246.14758}, "trend_signal": 0, "fair_value": 546.247777, "relative_strength": -27.384684, "rate_of_change": -0.9069989114849953, "market_dynamics": -0.716298, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.350006, "high": 214.850006, "low": 201.850006, "close": 210.425003, "volume": 161442}, "trend_line": 261.011667, "activity_lines": {"activity_5": 214.663333, "activity_10": 217.834545, "activity_20": 229.078452, "activity_30": 242.659839}, "trend_signal": 0, "fair_value": 543.778492, "relative_strength": -29.288793, "rate_of_change": -1.3132438512581148, "market_dynamics": -0.434878, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.649994, "high": 216.899994, "low": 192.350006, "close": 191.550003, "volume": 174520}, "trend_line": 257.158334, "activity_lines": {"activity_5": 207.205001, "activity_10": 211.906818, "activity_20": 224.415952, "activity_30": 238.178441}, "trend_signal": 0, "fair_value": 541.207481, "relative_strength": -36.422301, "rate_of_change": -1.4763068043237944, "market_dynamics": -0.348383, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.75, "high": 199.5, "low": 175.199997, "close": 177.149994, "volume": 58930}, "trend_line": 252.881667, "activity_lines": {"activity_5": 195.841666, "activity_10": 204.375908, "activity_20": 218.739166, "activity_30": 233.016613}, "trend_signal": 0, "fair_value": 538.569384, "relative_strength": -40.206018, "rate_of_change": -1.6630481826033419, "market_dynamics": -0.434279, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.449997, "high": 182.449997, "low": 166.449997, "close": 167.925003, "volume": 78915}, "trend_line": 248.718333, "activity_lines": {"activity_5": 184.165, "activity_10": 196.444545, "activity_20": 212.747262, "activity_30": 227.535537}, "trend_signal": 0, "fair_value": 535.902877, "relative_strength": -43.435468, "rate_of_change": -1.646356594129851, "market_dynamics": -0.727041, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.949997, "high": 176.050003, "low": 163.050003, "close": 165.699997, "volume": 42387}, "trend_line": 245.006667, "activity_lines": {"activity_5": 175.011666, "activity_10": 189.464999, "activity_20": 207.05738, "activity_30": 222.179516}, "trend_signal": 0, "fair_value": 533.258571, "relative_strength": -43.319386, "rate_of_change": -1.492317013880922, "market_dynamics": -1.100873, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.600006, "high": 172.600006, "low": 146.899994, "close": 149.699997, "volume": 186181}, "trend_line": 239.816667, "activity_lines": {"activity_5": 164.061665, "activity_10": 180.745453, "activity_20": 200.349642, "activity_30": 216.030698}, "trend_signal": 0, "fair_value": 530.538297, "relative_strength": -48.032193, "rate_of_change": -2.118309702976368, "market_dynamics": -1.251068, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.300003, "high": 152.399994, "low": 140.399994, "close": 152.149994, "volume": 208885}, "trend_line": 235.150833, "activity_lines": {"activity_5": 157.976663, "activity_10": 173.469998, "activity_20": 194.302618, "activity_30": 210.374784}, "trend_signal": 0, "fair_value": 527.873591, "relative_strength": -45.827277, "rate_of_change": -1.9455837070740334, "market_dynamics": -1.218548, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.300003, "high": 152.5, "low": 143.5, "close": 147.149994, "volume": 93331}, "trend_line": 228.948333, "activity_lines": {"activity_5": 152.851662, "activity_10": 166.245906, "activity_20": 188.263927, "activity_30": 204.697311}, "trend_signal": 0, "fair_value": 525.211188, "relative_strength": -47.652546, "rate_of_change": -2.6376687340929026, "market_dynamics": -1.237505, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.5, "high": 148.199997, "low": 129.699997, "close": 137.100006, "volume": 141788}, "trend_line": 222.489999, "activity_lines": {"activity_5": 146.376665, "activity_10": 158.49318, "activity_20": 181.728927, "activity_30": 198.771612}, "trend_signal": 0, "fair_value": 522.515972, "relative_strength": -49.66496, "rate_of_change": -2.820869632625794, "market_dynamics": -1.169193, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.699997, "high": 150.0, "low": 133.699997, "close": 137.5, "volume": 491737}, "trend_line": 217.198333, "activity_lines": {"activity_5": 142.089999, "activity_10": 152.26409, "activity_20": 175.686785, "activity_30": 193.288386}, "trend_signal": 0, "fair_value": 519.860689, "relative_strength": -48.413365, "rate_of_change": -2.378383758274016, "market_dynamics": -1.080769, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.899994, "high": 142.199997, "low": 127.599998, "close": 142.199997, "volume": 243205}, "trend_line": 212.608333, "activity_lines": {"activity_5": 141.249999, "activity_10": 148.366817, "activity_20": 170.582499, "activity_30": 188.449784}, "trend_signal": 0, "fair_value": 517.273972, "relative_strength": -45.963592, "rate_of_change": -2.113275887803432, "market_dynamics": -1.012484, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.699997, "high": 143.5, "low": 131.199997, "close": 144.100006, "volume": 139319}, "trend_line": 208.526667, "activity_lines": {"activity_5": 141.543335, "activity_10": 146.055454, "activity_20": 166.165118, "activity_30": 184.029892}, "trend_signal": 0, "fair_value": 514.735374, "relative_strength": -44.595236, "rate_of_change": -1.9198052787516962, "market_dynamics": -0.971532, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.399994, "high": 192.600006, "low": 143.0, "close": 182.850006, "volume": 212526}, "trend_line": 204.7725, "activity_lines": {"activity_5": 155.290003, "activity_10": 151.652274, "activity_20": 165.93, "activity_30": 182.373333}, "trend_signal": 0, "fair_value": 512.492905, "relative_strength": -23.596084, "rate_of_change": -1.800329451388582, "market_dynamics": -0.455837, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.5, "high": 233.199997, "low": 168.5, "close": 189.25, "volume": 1090647}, "trend_line": 201.885833, "activity_lines": {"activity_5": 168.790002, "activity_10": 158.309092, "activity_20": 166.611667, "activity_30": 181.371882}, "trend_signal": 0, "fair_value": 510.32349, "relative_strength": -19.126263, "rate_of_change": -1.4096946611483556, "market_dynamics": 0.102359, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.100006, "high": 175.100006, "low": 159.0, "close": 164.600006, "volume": 830}, "trend_line": 198.3075, "activity_lines": {"activity_5": 170.59667, "activity_10": 160.096366, "activity_20": 165.199405, "activity_30": 178.966344}, "trend_signal": 0, "fair_value": 508.018666, "relative_strength": -31.286633, "rate_of_change": -1.7724537412191703, "market_dynamics": 0.435305, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.600006, "high": 166.199997, "low": 139.800003, "close": 140.449997, "volume": 4478}, "trend_line": 195.0075, "activity_lines": {"activity_5": 162.546668, "activity_10": 157.512729, "activity_20": 161.798572, "activity_30": 175.233602}, "trend_signal": 0, "fair_value": 505.584437, "relative_strength": -41.498923, "rate_of_change": -1.6640822964335746, "market_dynamics": 0.795126, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.0, "high": 138.399994, "low": 135.399994, "close": 135.399994, "volume": 10960}, "trend_line": 191.0575, "activity_lines": {"activity_5": 152.929999, "activity_10": 154.179091, "activity_20": 158.222381, "activity_30": 171.387957}, "trend_signal": 0, "fair_value": 503.149013, "relative_strength": -43.901692, "rate_of_change": -2.025563119367198, "market_dynamics": 0.615869, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 116.199997, "close": 116.199997, "volume": 239}, "trend_line": 186.8, "activity_lines": {"activity_5": 137.493331, "activity_10": 147.659091, "activity_20": 153.148928, "activity_30": 166.55844}, "trend_signal": 0, "fair_value": 500.619934, "relative_strength": -50.944801, "rate_of_change": -2.2283867422111108, "market_dynamics": 0.195685, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.0, "high": 116.599998, "low": 110.900002, "close": 113.300003, "volume": 2917}, "trend_line": 182.823333, "activity_lines": {"activity_5": 125.533332, "activity_10": 141.174546, "activity_20": 148.286786, "activity_30": 161.816505}, "trend_signal": 0, "fair_value": 498.10487, "relative_strength": -52.187305, "rate_of_change": -2.1288367237687473, "market_dynamics": 0.002052, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.300003, "high": 115.800003, "low": 108.050003, "close": 114.349998, "volume": 173}, "trend_line": 178.619999, "activity_lines": {"activity_5": 118.986665, "activity_10": 135.313636, "activity_20": 144.017976, "activity_30": 157.398871}, "trend_signal": 0, "fair_value": 495.629032, "relative_strength": -51.196813, "rate_of_change": -2.299123383775081, "market_dynamics": -0.096236, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.099998, "high": 108.050003, "low": 104.199997, "close": 108.050003, "volume": 4832}, "trend_line": 173.94, "activity_lines": {"activity_5": 113.69, "activity_10": 128.728182, "activity_20": 139.64631, "activity_30": 152.845968}, "trend_signal": 0, "fair_value": 493.144551, "relative_strength": -53.391354, "rate_of_change": -2.6200867910653214, "market_dynamics": -0.21637, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.0, "high": 116.099998, "low": 103.550003, "close": 104.25, "volume": 1056}, "trend_line": 169.169166, "activity_lines": {"activity_5": 109.286667, "activity_10": 122.072727, "activity_20": 135.400238, "activity_30": 148.349839}, "trend_signal": 0, "fair_value": 487.283173, "relative_strength": -54.585785, "rate_of_change": -2.7428044153156304, "market_dynamics": -0.27479, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.5, "high": 115.599998, "low": 102.5, "close": 115.599998, "volume": 4702}, "trend_line": 164.776666, "activity_lines": {"activity_5": 110.743333, "activity_10": 118.205454, "activity_20": 132.650833, "activity_30": 144.893763}, "trend_signal": 0, "fair_value": 480.557852, "relative_strength": -48.743758, "rate_of_change": -2.596513362251833, "market_dynamics": -0.224828, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.0, "high": 122.050003, "low": 112.599998, "close": 117.099998, "volume": 5573}, "trend_line": 160.595833, "activity_lines": {"activity_5": 112.739999, "activity_10": 115.833636, "activity_20": 130.337381, "activity_30": 141.817849}, "trend_signal": 0, "fair_value": 473.922275, "relative_strength": -46.665952, "rate_of_change": -2.5372724800731232, "market_dynamics": -0.169734, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 108.400002, "close": 108.400002, "volume": 116891}, "trend_line": 156.5425, "activity_lines": {"activity_5": 111.583333, "activity_10": 113.191818, "activity_20": 127.437381, "activity_30": 138.450376}, "trend_signal": 0, "fair_value": 466.673237, "relative_strength": -49.795971, "rate_of_change": -2.523934104815789, "market_dynamics": -0.117515, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.050003, "high": 115.300003, "low": 109.050003, "close": 110.800003, "volume": 37656}, "trend_line": 153.415, "activity_lines": {"activity_5": 111.623334, "activity_10": 112.008182, "activity_20": 125.03881, "activity_30": 135.499247}, "trend_signal": 0, "fair_value": 459.963621, "relative_strength": -47.879058, "rate_of_change": -1.9978600060686382, "market_dynamics": -0.046356, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.900002, "high": 111.900002, "low": 101.800003, "close": 105.449997, "volume": 128132}, "trend_line": 150.0975, "activity_lines": {"activity_5": 109.696666, "activity_10": 110.390909, "activity_20": 122.315952, "activity_30": 132.404731}, "trend_signal": 0, "fair_value": 453.134775, "relative_strength": -50.185691, "rate_of_change": -2.1624352247172673, "market_dynamics": -0.190268, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.5, "high": 109.5, "low": 103.599998, "close": 104.099998, "volume": 113034}, "trend_line": 146.281666, "activity_lines": {"activity_5": 107.239999, "activity_10": 109.072727, "activity_20": 119.686905, "activity_30": 129.43715}, "trend_signal": 0, "fair_value": 447.012019, "relative_strength": -50.052816, "rate_of_change": -2.542236879361745, "market_dynamics": -0.303179, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.699997, "high": 109.199997, "low": 102.699997, "close": 106.0, "volume": 2885}, "trend_line": 142.585, "activity_lines": {"activity_5": 106.183333, "activity_10": 108.32, "activity_20": 117.443809, "activity_30": 126.838333}, "trend_signal": 0, "fair_value": 441.338942, "relative_strength": -48.853153, "rate_of_change": -2.527087707628373, "market_dynamics": -0.344329, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.599998, "high": 118.5, "low": 101.599998, "close": 115.449997, "volume": 75835}, "trend_line": 139.141666, "activity_lines": {"activity_5": 109.016665, "activity_10": 109.418181, "activity_20": 116.248809, "activity_30": 125.087688}, "trend_signal": 0, "fair_value": 435.827403, "relative_strength": -42.614401, "rate_of_change": -2.4149342497457806, "market_dynamics": -0.109045, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 102.900002, "close": 103.900002, "volume": 843}, "trend_line": 135.590833, "activity_lines": {"activity_5": 107.529999, "activity_10": 108.396363, "activity_20": 114.058809, "activity_30": 122.814032}, "trend_signal": 0, "fair_value": 430.409294, "relative_strength": -47.177669, "rate_of_change": -2.5519552137603294, "market_dynamics": 0.172951, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.900002, "high": 106.800003, "low": 101.400002, "close": 101.400002, "volume": 1221}, "trend_line": 132.585833, "activity_lines": {"activity_5": 105.67, "activity_10": 106.995455, "activity_20": 111.813095, "activity_30": 120.608172}, "trend_signal": 0, "fair_value": 424.801282, "relative_strength": -47.547292, "rate_of_change": -2.216226520269254, "market_dynamics": 0.428248, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.5, "high": 104.599998, "low": 100.900002, "close": 101.5, "volume": 1725}, "trend_line": 130.064167, "activity_lines": {"activity_5": 104.113334, "activity_10": 105.664545, "activity_20": 109.780238, "activity_30": 118.602634}, "trend_signal": 0, "fair_value": 418.378205, "relative_strength": -47.437779, "rate_of_change": -1.901912099462399, "market_dynamics": 0.647502, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.349998, "high": 107.5, "low": 104.349998, "close": 106.599998, "volume": 10}, "trend_line": 128.02, "activity_lines": {"activity_5": 104.43, "activity_10": 105.517272, "activity_20": 108.620476, "activity_30": 117.088817}, "trend_signal": 0, "fair_value": 412.080769, "relative_strength": -42.919672, "rate_of_change": -1.5716603943651808, "market_dynamics": 0.633435, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.599998, "high": 112.650002, "low": 107.599998, "close": 111.25, "volume": 651}, "trend_line": 126.205, "activity_lines": {"activity_5": 106.256667, "activity_10": 106.406363, "activity_20": 108.297143, "activity_30": 116.006882}, "trend_signal": 0, "fair_value": 405.899679, "relative_strength": -39.182178, "rate_of_change": -1.4177472269957911, "market_dynamics": 0.760052, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.650002, "high": 110.300003, "low": 107.199997, "close": 108.650002, "volume": 603}, "trend_line": 124.836667, "activity_lines": {"activity_5": 107.496667, "activity_10": 106.770909, "activity_20": 107.980238, "activity_30": 114.874301}, "trend_signal": 0, "fair_value": 399.115384, "relative_strength": -39.823459, "rate_of_change": -1.0842145715304408, "market_dynamics": 0.837518, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.0, "high": 115.099998, "low": 105.400002, "close": 109.650002, "volume": 7980}, "trend_line": 123.42, "activity_lines": {"activity_5": 108.753334, "activity_10": 107.356364, "activity_20": 107.91, "activity_30": 113.894516}, "trend_signal": 0, "fair_value": 391.465705, "relative_strength": -37.524437, "rate_of_change": -1.1348164237675489, "market_dynamics": 0.891913, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.0, "high": 112.699997, "low": 109.5, "close": 109.949997, "volume": 91}, "trend_line": 122.18, "activity_lines": {"activity_5": 109.56, "activity_10": 107.92, "activity_20": 107.990952, "activity_30": 113.025484}, "trend_signal": 0, "fair_value": 383.388461, "relative_strength": -36.730911, "rate_of_change": -1.0046994004213212, "market_dynamics": 0.895957, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.400002, "high": 110.300003, "low": 99.849998, "close": 101.074997, "volume": 174}, "trend_line": 120.979167, "activity_lines": {"activity_5": 106.844999, "activity_10": 106.763636, "activity_20": 107.256428, "activity_30": 111.663871}, "trend_signal": 0, "fair_value": 375.977083, "relative_strength": -41.908824, "rate_of_change": -0.9828392535603232, "market_dynamics": 0.774943, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.599998, "high": 100.599998, "low": 92.5, "close": 101.199997, "volume": 3624}, "trend_line": 119.769167, "activity_lines": {"activity_5": 104.539998, "activity_10": 105.719544, "activity_20": 106.592023, "activity_30": 110.387795}, "trend_signal": 0, "fair_value": 369.104967, "relative_strength": -40.264087, "rate_of_change": -1.000172203202563, "market_dynamics": 0.68224, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 109.599998, "low": 100.0, "close": 106.400002, "volume": 145253}, "trend_line": 118.575833, "activity_lines": {"activity_5": 104.638332, "activity_10": 105.879999, "activity_20": 106.485476, "activity_30": 109.525268}, "trend_signal": 0, "fair_value": 362.645993, "relative_strength": -35.570673, "rate_of_change": -0.9963616094950324, "market_dynamics": 0.905935, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.5, "high": 116.209, "low": 99.150002, "close": 116.209, "volume": 143}, "trend_line": 117.646133, "activity_lines": {"activity_5": 108.156333, "activity_10": 107.778454, "activity_20": 107.320976, "activity_30": 109.37257}, "trend_signal": 0, "fair_value": 357.229865, "relative_strength": -30.458383, "rate_of_change": -0.7840552130044887, "market_dynamics": 1.190484, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.550003, "high": 105.099998, "low": 100.425003, "close": 105.099998, "volume": 0}, "trend_line": 115.054466, "activity_lines": {"activity_5": 107.534066, "activity_10": 107.387836, "activity_20": 107.041528, "activity_30": 108.563141}, "trend_signal": 0, "fair_value": 351.704865, "relative_strength": -36.184184, "rate_of_change": -2.2029342859913643, "market_dynamics": 1.427016, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.949997, "high": 108.699997, "low": 102.949997, "close": 107.300003, "volume": 1073}, "trend_line": 112.3228, "activity_lines": {"activity_5": 107.968467, "activity_10": 107.331763, "activity_20": 107.021605, "activity_30": 108.062854}, "trend_signal": 0, "fair_value": 347.406307, "relative_strength": -33.130554, "rate_of_change": -2.3742372590734586, "market_dynamics": 1.643603, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.5, "high": 105.5, "low": 97.849998, "close": 105.5, "volume": 1784}, "trend_line": 110.3528, "activity_lines": {"activity_5": 107.387867, "activity_10": 106.935691, "activity_20": 106.876919, "activity_30": 107.622673}, "trend_signal": 0, "fair_value": 343.156307, "relative_strength": -32.815792, "rate_of_change": -1.7538736569957292, "market_dynamics": 1.607143, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.300003, "high": 119.099998, "low": 110.300003, "close": 115.550003, "volume": 472}, "trend_line": 109.5228, "activity_lines": {"activity_5": 109.870601, "activity_10": 108.471437, "activity_20": 107.703186, "activity_30": 107.957976}, "trend_signal": 0, "fair_value": 339.33291, "relative_strength": -23.627711, "rate_of_change": -0.7521331583793056, "market_dynamics": 1.612999, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.0, "high": 112.0, "low": 103.5, "close": 104.150002, "volume": 3272}, "trend_line": 108.481133, "activity_lines": {"activity_5": 107.943335, "activity_10": 107.809001, "activity_20": 107.421119, "activity_30": 107.611344}, "trend_signal": 0, "fair_value": 335.447653, "relative_strength": -31.017663, "rate_of_change": -0.9510960274938222, "market_dynamics": 1.584798, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.150002, "high": 107.150002, "low": 100.300003, "close": 100.300003, "volume": 758}, "trend_line": 107.951134, "activity_lines": {"activity_5": 105.536669, "activity_10": 106.546565, "activity_20": 106.778577, "activity_30": 107.083529}, "trend_signal": 0, "fair_value": 331.391083, "relative_strength": -32.000042, "rate_of_change": -0.4885632969928546, "market_dynamics": 1.421884, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.900002, "high": 101.099998, "low": 99.275002, "close": 99.550003, "volume": 478}, "trend_line": 107.4928, "activity_lines": {"activity_5": 103.200003, "activity_10": 105.32322, "activity_20": 106.082701, "activity_30": 106.541521}, "trend_signal": 0, "fair_value": 327.25198, "relative_strength": -31.134689, "rate_of_change": -0.42457543799400344, "market_dynamics": 1.070488, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.800003, "high": 102.199997, "low": 98.800003, "close": 97.925003, "volume": 1058}, "trend_line": 106.9453, "activity_lines": {"activity_5": 100.838336, "activity_10": 103.832148, "activity_20": 105.262777, "activity_30": 105.924244}, "trend_signal": 0, "fair_value": 322.673775, "relative_strength": -32.473095, "rate_of_change": -0.5093364392777929, "market_dynamics": 0.5534, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 98.199997, "close": 96.525002, "volume": 14}, "trend_line": 106.561134, "activity_lines": {"activity_5": 98.515003, "activity_10": 102.146075, "activity_20": 104.392973, "activity_30": 105.251966}, "trend_signal": 0, "fair_value": 318.061756, "relative_strength": -31.750392, "rate_of_change": -0.35921728210590603, "market_dynamics": 0.125777, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.349998, "high": 96.349998, "low": 95.125, "close": 95.199997, "volume": 0}, "trend_line": 106.259467, "activity_lines": {"activity_5": 97.018334, "activity_10": 100.398638, "activity_20": 103.432096, "activity_30": 104.51899}, "trend_signal": 0, "fair_value": 314.200859, "relative_strength": -31.669066, "rate_of_change": -0.28309289576441143, "market_dynamics": -0.183601, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.074997, "high": 90.949997, "low": 85.849998, "close": 85.849998, "volume": 6}, "trend_line": 105.2678, "activity_lines": {"activity_5": 93.001666, "activity_10": 97.333183, "activity_20": 101.610267, "activity_30": 103.20225}, "trend_signal": 0, "fair_value": 310.679865, "relative_strength": -37.98534, "rate_of_change": -0.9332504933419314, "market_dynamics": -0.437658, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.099998, "high": 85.599998, "low": 82.050003, "close": 85.349998, "volume": 1400}, "trend_line": 104.209467, "activity_lines": {"activity_5": 89.781665, "activity_10": 94.526818, "activity_20": 99.815343, "activity_30": 101.91723}, "trend_signal": 0, "fair_value": 307.169288, "relative_strength": -37.772043, "rate_of_change": -1.0053720130942134, "market_dynamics": -0.628885, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.400002, "high": 94.650002, "low": 87.75, "close": 89.150002, "volume": 2937}, "trend_line": 103.5678, "activity_lines": {"activity_5": 88.774999, "activity_10": 92.810455, "activity_20": 98.483515, "activity_30": 100.945652}, "trend_signal": 0, "fair_value": 303.760794, "relative_strength": -33.258812, "rate_of_change": -0.6157473197708594, "market_dynamics": -0.686122, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.324997, "high": 95.25, "low": 87.949997, "close": 92.675003, "volume": 331}, "trend_line": 102.963634, "activity_lines": {"activity_5": 89.528334, "activity_10": 92.032273, "activity_20": 97.592639, "activity_30": 100.242891}, "trend_signal": 0, "fair_value": 300.554384, "relative_strength": -30.112778, "rate_of_change": -0.5833531271302532, "market_dynamics": -0.757001, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.550003, "high": 98.5, "low": 87.599998, "close": 90.25, "volume": 2059}, "trend_line": 102.456967, "activity_lines": {"activity_5": 89.730001, "activity_10": 91.229091, "activity_20": 96.546882, "activity_30": 99.422657}, "trend_signal": 0, "fair_value": 297.265923, "relative_strength": -31.856854, "rate_of_change": -0.49208344763743783, "market_dynamics": -0.672097, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.400002, "high": 90.300003, "low": 86.0, "close": 88.949997, "volume": 3970}, "trend_line": 101.951967, "activity_lines": {"activity_5": 89.828333, "activity_10": 90.442273, "activity_20": 95.469696, "activity_30": 98.551239}, "trend_signal": 0, "fair_value": 294.083711, "relative_strength": -32.453383, "rate_of_change": -0.4928898588223968, "market_dynamics": -0.591647, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.25, "high": 90.449997, "low": 86.0, "close": 84.650002, "volume": 197}, "trend_line": 101.2403, "activity_lines": {"activity_5": 88.286667, "activity_10": 89.08, "activity_20": 94.082986, "activity_30": 97.434983}, "trend_signal": 0, "fair_value": 290.750538, "relative_strength": -36.226507, "rate_of_change": -0.6980414610342843, "market_dynamics": -0.673823, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.324997, "high": 87.324997, "low": 84.0, "close": 84.099998, "volume": 0}, "trend_line": 100.1953, "activity_lines": {"activity_5": 86.608333, "activity_10": 87.888636, "activity_20": 92.72211, "activity_30": 96.329157}, "trend_signal": 0, "fair_value": 287.654224, "relative_strength": -37.06338, "rate_of_change": -1.0321976525158476, "market_dynamics": -0.776522, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.949997, "high": 104.0, "low": 89.949997, "close": 99.125, "volume": 1065}, "trend_line": 100.036134, "activity_lines": {"activity_5": 90.274999, "activity_10": 89.680454, "activity_20": 92.873615, "activity_30": 96.260106}, "trend_signal": 0, "fair_value": 284.535634, "relative_strength": -20.537445, "rate_of_change": -0.15885575471104835, "market_dynamics": -0.479992, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.900002, "high": 107.800003, "low": 94.599998, "close": 102.550003, "volume": 43225}, "trend_line": 100.074467, "activity_lines": {"activity_5": 94.653334, "activity_10": 92.047728, "activity_20": 93.385953, "activity_30": 96.422291}, "trend_signal": 0, "fair_value": 281.043166, "relative_strength": -16.820083, "rate_of_change": 0.03831915375697585, "market_dynamics": 0.04238, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.699997, "high": 116.300003, "low": 97.0, "close": 116.300003, "volume": 22607}, "trend_line": 100.5678, "activity_lines": {"activity_5": 102.795002, "activity_10": 96.781365, "activity_20": 95.272858, "activity_30": 97.4691}, "trend_signal": 0, "fair_value": 277.795089, "relative_strength": -1.663077, "rate_of_change": 0.49296590308095967, "market_dynamics": 0.691958, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.199997, "high": 137.199997, "low": 105.099998, "close": 117.5, "volume": 32584}, "trend_line": 100.931134, "activity_lines": {"activity_5": 109.513335, "activity_10": 101.179546, "activity_20": 97.220715, "activity_30": 98.5615}, "trend_signal": 0, "fair_value": 275.08916, "relative_strength": -0.357905, "rate_of_change": 0.3612826371860523, "market_dynamics": 1.43165, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 100.5, "close": 104.849998, "volume": 26278}, "trend_line": 100.7178, "activity_lines": {"activity_5": 109.825, "activity_10": 102.693182, "activity_20": 97.915238, "activity_30": 98.81433}, "trend_signal": 0, "fair_value": 272.235634, "relative_strength": -13.296917, "rate_of_change": -0.21136590023847673, "market_dynamics": 1.591875, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.099998, "high": 108.300003, "low": 90.599998, "close": 92.25, "volume": 29439}, "trend_line": 100.171134, "activity_lines": {"activity_5": 104.553333, "activity_10": 101.630455, "activity_20": 97.412857, "activity_30": 98.26802}, "trend_signal": 0, "fair_value": 269.449577, "relative_strength": -22.972556, "rate_of_change": -0.54276999696181, "market_dynamics": 1.414904, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.324997, "high": 95.324997, "low": 81.949997, "close": 83.824997, "volume": 23472}, "trend_line": 99.3103, "activity_lines": {"activity_5": 96.931665, "activity_10": 99.043636, "activity_20": 96.219048, "activity_30": 97.21343}, "trend_signal": 0, "fair_value": 266.665602, "relative_strength": -28.993364, "rate_of_change": -0.8593633371466045, "market_dynamics": 1.082558, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.800003, "high": 89.324997, "low": 85.800003, "close": 89.324997, "volume": 3804}, "trend_line": 98.6228, "activity_lines": {"activity_5": 92.391665, "activity_10": 97.573636, "activity_20": 95.645833, "activity_30": 96.569217}, "trend_signal": 0, "fair_value": 263.959352, "relative_strength": -21.123186, "rate_of_change": -0.6922746180406263, "market_dynamics": 0.649676, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.449997, "high": 90.474998, "low": 85.775002, "close": 85.775002, "volume": 136}, "trend_line": 98.1128, "activity_lines": {"activity_5": 88.466666, "activity_10": 95.451363, "activity_20": 94.786786, "activity_30": 95.740327}, "trend_signal": 0, "fair_value": 261.282429, "relative_strength": -23.134249, "rate_of_change": -0.5171218014495685, "market_dynamics": 0.27377, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.775002, "high": 86.324997, "low": 80.125, "close": 86.324997, "volume": 50}, "trend_line": 97.616967, "activity_lines": {"activity_5": 86.839999, "activity_10": 93.408635, "activity_20": 94.045714, "activity_30": 94.979824}, "trend_signal": 0, "fair_value": 258.568968, "relative_strength": -20.925638, "rate_of_change": -0.5053703492306717, "market_dynamics": -0.005542, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.150002, "high": 90.775002, "low": 85.150002, "close": 91.599998, "volume": 2040}, "trend_line": 97.123634, "activity_lines": {"activity_5": 88.206665, "activity_10": 92.284544, "activity_20": 93.862261, "activity_30": 94.591632}, "trend_signal": 0, "fair_value": 256.046211, "relative_strength": -15.162294, "rate_of_change": -0.5053762836126704, "market_dynamics": -0.129187, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.150002, "high": 86.150002, "low": 81.824997, "close": 79.875, "volume": 5050}, "trend_line": 95.9125, "activity_lines": {"activity_5": 85.708332, "activity_10": 89.165453, "activity_20": 92.585595, "activity_30": 93.478817}, "trend_signal": 0, "fair_value": 253.356788, "relative_strength": -27.211505, "rate_of_change": -1.2470023516624196, "market_dynamics": -0.277966, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.550003, "high": 77.875, "low": 75.099998, "close": 77.5, "volume": 56898}, "trend_line": 94.9925, "activity_lines": {"activity_5": 82.681666, "activity_10": 86.026817, "activity_20": 91.155714, "activity_30": 92.290914}, "trend_signal": 0, "fair_value": 250.748134, "relative_strength": -28.348812, "rate_of_change": -0.9592076111038578, "market_dynamics": -0.248347, "expectation": {"probability": 42.2979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/033d9bd7-ab28-4ba1-b19d-80db9e919520/", "share_image": "https://sharemaestro.com/terminal/033d9bd7-ab28-4ba1-b19d-80db9e919520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}