{"ticker": {"uuid": "033d9bd7-ab28-4ba1-b19d-80db9e919520", "symbol": "SDAX", "name": "Leverage Shares -3x Short Germany 40 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SDAX fell 9.97%, moving from 0.86 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.12 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 42.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.74825, "high": 0.799, "low": 0.7375, "close": 0.77225, "volume": 325114}, "trend_line": 0.888533, "activity_lines": {"activity_5": 0.757567, "activity_10": 0.773086, "activity_20": 0.824042, "activity_30": 0.857371}, "trend_signal": 0, "fair_value": 2.324424, "relative_strength": -25.12254, "rate_of_change": -0.7705769164192091, "market_dynamics": -0.808525, "expectation": {"probability": 42.3893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.7155, "high": 4.7971, "low": 4.43, "close": 4.432, "volume": 969}, "trend_line": 5.4563, "activity_lines": {"activity_5": 4.694767, "activity_10": 4.779377, "activity_20": 4.908396, "activity_30": 5.125606}, "trend_signal": 0, "fair_value": 7.813108, "relative_strength": -41.262426, "rate_of_change": -2.226780898786818, "market_dynamics": 1.330234, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.432, "high": 4.97, "low": 4.432, "close": 4.9005, "volume": 709}, "trend_line": 5.38715, "activity_lines": {"activity_5": 4.738133, "activity_10": 4.7924, "activity_20": 4.887324, "activity_30": 5.089748}, "trend_signal": 0, "fair_value": 7.765361, "relative_strength": -33.067798, "rate_of_change": -1.2673423382145337, "market_dynamics": 1.309336, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9005, "high": 5.06125, "low": 4.879, "close": 5.004, "volume": 961}, "trend_line": 5.342242, "activity_lines": {"activity_5": 4.805633, "activity_10": 4.825945, "activity_20": 4.8836, "activity_30": 5.065029}, "trend_signal": 0, "fair_value": 7.720823, "relative_strength": -30.459612, "rate_of_change": -0.8336133205869595, "market_dynamics": 1.495971, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9265, "high": 5.2025, "low": 4.896, "close": 5.2025, "volume": 241}, "trend_line": 5.304658, "activity_lines": {"activity_5": 4.953867, "activity_10": 4.892682, "activity_20": 4.904619, "activity_30": 5.056013}, "trend_signal": 0, "fair_value": 7.680849, "relative_strength": -24.216079, "rate_of_change": -0.7035248496792141, "market_dynamics": 1.657805, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.18625, "high": 5.18625, "low": 4.945, "close": 5.1525, "volume": 451}, "trend_line": 5.26945, "activity_lines": {"activity_5": 5.0545, "activity_10": 4.945436, "activity_20": 4.921799, "activity_30": 5.046197}, "trend_signal": 0, "fair_value": 7.641344, "relative_strength": -24.520442, "rate_of_change": -0.6637185658340256, "market_dynamics": 1.91947, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.01845, "high": 5.01845, "low": 4.79, "close": 4.94, "volume": 414}, "trend_line": 5.236492, "activity_lines": {"activity_5": 5.055067, "activity_10": 4.949909, "activity_20": 4.920395, "activity_30": 5.024942}, "trend_signal": 0, "fair_value": 7.599785, "relative_strength": -27.605983, "rate_of_change": -0.625454269420904, "market_dynamics": 1.917412, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9655, "high": 5.105, "low": 4.66566, "close": 5.05375, "volume": 590}, "trend_line": 5.203867, "activity_lines": {"activity_5": 5.059683, "activity_10": 4.976927, "activity_20": 4.93139, "activity_30": 5.013152}, "trend_signal": 0, "fair_value": 7.561208, "relative_strength": -24.829807, "rate_of_change": -0.6230316020725392, "market_dynamics": 1.929982, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.932, "high": 5.13125, "low": 4.828, "close": 4.909, "volume": 206}, "trend_line": 5.172375, "activity_lines": {"activity_5": 5.005833, "activity_10": 4.972014, "activity_20": 4.929207, "activity_30": 4.994128}, "trend_signal": 0, "fair_value": 7.521623, "relative_strength": -27.68108, "rate_of_change": -0.6051653510745005, "market_dynamics": 1.846013, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0325, "high": 5.2835, "low": 4.86762, "close": 5.2835, "volume": 96}, "trend_line": 5.14695, "activity_lines": {"activity_5": 5.08315, "activity_10": 5.040891, "activity_20": 4.963671, "activity_30": 5.001298}, "trend_signal": 0, "fair_value": 7.48871, "relative_strength": -19.838362, "rate_of_change": -0.49155368665263766, "market_dynamics": 1.81598, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.44775, "high": 5.7595, "low": 5.20848, "close": 5.437, "volume": 1313}, "trend_line": 5.139142, "activity_lines": {"activity_5": 5.206233, "activity_10": 5.127768, "activity_20": 5.011565, "activity_30": 5.020011}, "trend_signal": 0, "fair_value": 7.458975, "relative_strength": -14.240689, "rate_of_change": -0.1517014931172967, "market_dynamics": 1.935111, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.58925, "high": 5.78, "low": 5.58925, "close": 5.59775, "volume": 1039}, "trend_line": 5.130525, "activity_lines": {"activity_5": 5.363933, "activity_10": 5.230727, "activity_20": 5.073146, "activity_30": 5.049598}, "trend_signal": 0, "fair_value": 7.432386, "relative_strength": -8.138944, "rate_of_change": -0.16767390354265552, "market_dynamics": 1.979684, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.716, "high": 5.716, "low": 5.31975, "close": 5.623, "volume": 1994}, "trend_line": 5.102167, "activity_lines": {"activity_5": 5.4862, "activity_10": 5.317082, "activity_20": 5.133579, "activity_30": 5.081371}, "trend_signal": 0, "fair_value": 7.406901, "relative_strength": -6.861227, "rate_of_change": -0.552730958332722, "market_dynamics": 2.162415, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5775, "high": 6.077, "low": 5.38277, "close": 6.077, "volume": 1165}, "trend_line": 5.097067, "activity_lines": {"activity_5": 5.72185, "activity_10": 5.472845, "activity_20": 5.234255, "activity_30": 5.144263}, "trend_signal": 1, "fair_value": 7.388431, "relative_strength": 5.326558, "rate_of_change": -0.09995752785041455, "market_dynamics": 2.237875, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.084, "high": 6.2445, "low": 5.8465, "close": 6.19075, "volume": 546}, "trend_line": 5.12355, "activity_lines": {"activity_5": 5.91755, "activity_10": 5.629782, "activity_20": 5.339895, "activity_30": 5.214824}, "trend_signal": 1, "fair_value": 7.372024, "relative_strength": 10.329579, "rate_of_change": 0.5195733153988326, "market_dynamics": 2.142849, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1185, "high": 6.21998, "low": 5.678, "close": 5.678, "volume": 311}, "trend_line": 5.129483, "activity_lines": {"activity_5": 5.88185, "activity_10": 5.675523, "activity_20": 5.390715, "activity_30": 5.250595}, "trend_signal": 1, "fair_value": 7.349132, "relative_strength": 0.860725, "rate_of_change": 0.11579861619384497, "market_dynamics": 2.045339, "expectation": {"probability": 81.4159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.629, "high": 6.0256, "low": 5.44525, "close": 5.59125, "volume": 15}, "trend_line": 5.140233, "activity_lines": {"activity_5": 5.801167, "activity_10": 5.695936, "activity_20": 5.428245, "activity_30": 5.280386}, "trend_signal": 1, "fair_value": 7.325693, "relative_strength": 0.865522, "rate_of_change": 0.20957277760742565, "market_dynamics": 1.874305, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5285, "high": 5.561, "low": 4.8905, "close": 4.8905, "volume": 299}, "trend_line": 5.130542, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.5771, "activity_20": 5.396424, "activity_30": 5.264274}, "trend_signal": 1, "fair_value": 7.293651, "relative_strength": -12.597449, "rate_of_change": -0.18853230972214907, "market_dynamics": 1.401907, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8875, "high": 5.02174, "low": 4.71925, "close": 4.71925, "volume": 75}, "trend_line": 5.11735, "activity_lines": {"activity_5": 5.16525, "activity_10": 5.430095, "activity_20": 5.3476, "activity_30": 5.237739}, "trend_signal": 1, "fair_value": 7.260218, "relative_strength": -14.771514, "rate_of_change": -0.2571268298748961, "market_dynamics": 0.793207, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7635, "high": 4.8926, "low": 4.36925, "close": 4.36925, "volume": 103}, "trend_line": 5.0952, "activity_lines": {"activity_5": 4.817017, "activity_10": 5.222905, "activity_20": 5.267839, "activity_30": 5.189475}, "trend_signal": 0, "fair_value": 7.223154, "relative_strength": -20.783227, "rate_of_change": -0.4328412166453319, "market_dynamics": 0.092919, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3365, "high": 4.43253, "low": 4.06875, "close": 4.06875, "volume": 294}, "trend_line": 5.06095, "activity_lines": {"activity_5": 4.49005, "activity_10": 4.9777, "activity_20": 5.161218, "activity_30": 5.123252}, "trend_signal": 0, "fair_value": 7.183225, "relative_strength": -25.613454, "rate_of_change": -0.6722012874862637, "market_dynamics": -0.577142, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.02125, "high": 4.32143, "low": 3.985, "close": 4.08425, "volume": 647}, "trend_line": 5.035375, "activity_lines": {"activity_5": 4.275533, "activity_10": 4.760191, "activity_20": 5.059145, "activity_30": 5.060239}, "trend_signal": 0, "fair_value": 7.144488, "relative_strength": -24.589824, "rate_of_change": -0.5053399065392842, "market_dynamics": -0.866702, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17825, "high": 4.17825, "low": 4.10105, "close": 4.16975, "volume": 514}, "trend_line": 5.007892, "activity_lines": {"activity_5": 4.189983, "activity_10": 4.585745, "activity_20": 4.966871, "activity_30": 5.004392}, "trend_signal": 0, "fair_value": 7.107762, "relative_strength": -23.094775, "rate_of_change": -0.5457984757838323, "market_dynamics": -0.93997, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1435, "high": 4.173, "low": 4.1325, "close": 4.1325, "volume": 0}, "trend_line": 4.984158, "activity_lines": {"activity_5": 4.140067, "activity_10": 4.43095, "activity_20": 4.87453, "activity_30": 4.947916}, "trend_signal": 0, "fair_value": 7.071479, "relative_strength": -22.9543, "rate_of_change": -0.4739319458167257, "market_dynamics": -0.963168, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.122, "high": 4.27875, "low": 4.122, "close": 4.20225, "volume": 0}, "trend_line": 4.959783, "activity_lines": {"activity_5": 4.152517, "activity_10": 4.324191, "activity_20": 4.792981, "activity_30": 4.89747}, "trend_signal": 0, "fair_value": 7.03691, "relative_strength": -20.416594, "rate_of_change": -0.4890495044498998, "market_dynamics": -0.945131, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.11675, "high": 4.25675, "low": 4.11675, "close": 4.1365, "volume": 0}, "trend_line": 4.9436, "activity_lines": {"activity_5": 4.154183, "activity_10": 4.241632, "activity_20": 4.709933, "activity_30": 4.844355}, "trend_signal": 0, "fair_value": 7.002381, "relative_strength": -20.40145, "rate_of_change": -0.32628443623440456, "market_dynamics": -0.972487, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.17725, "high": 4.4205, "low": 4.17725, "close": 4.217, "volume": 402}, "trend_line": 4.916083, "activity_lines": {"activity_5": 4.178167, "activity_10": 4.201736, "activity_20": 4.63939, "activity_30": 4.797477}, "trend_signal": 0, "fair_value": 6.969612, "relative_strength": -16.491947, "rate_of_change": -0.5566186584675049, "market_dynamics": -0.918447, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.11525, "high": 4.30335, "low": 3.8875, "close": 3.8875, "volume": 5031}, "trend_line": 4.8875, "activity_lines": {"activity_5": 4.083467, "activity_10": 4.126918, "activity_20": 4.54091, "activity_30": 4.731117}, "trend_signal": 0, "fair_value": 6.933773, "relative_strength": -24.137252, "rate_of_change": -0.581418173777787, "market_dynamics": -0.769182, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9015, "high": 4.09812, "low": 3.8725, "close": 3.9275, "volume": 61}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.020917, "activity_10": 4.077609, "activity_20": 4.451792, "activity_30": 4.669182}, "trend_signal": 0, "fair_value": 6.899218, "relative_strength": -22.639443, "rate_of_change": -0.8832122762148419, "market_dynamics": -0.792861, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.94825, "high": 3.94825, "low": 3.83075, "close": 3.9045, "volume": 242}, "trend_line": 4.816533, "activity_lines": {"activity_5": 3.964367, "activity_10": 4.038514, "activity_20": 4.365157, "activity_30": 4.608547}, "trend_signal": 0, "fair_value": 6.865188, "relative_strength": -22.095649, "rate_of_change": -0.5738664125690791, "market_dynamics": -0.807633, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.839, "high": 3.9375, "low": 3.77975, "close": 3.77975, "volume": 32}, "trend_line": 4.785392, "activity_lines": {"activity_5": 3.886083, "activity_10": 3.985186, "activity_20": 4.273208, "activity_30": 4.541658}, "trend_signal": 0, "fair_value": 6.83052, "relative_strength": -25.422391, "rate_of_change": -0.646543893709435, "market_dynamics": -0.955975, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8255, "high": 3.8255, "low": 3.571, "close": 3.571, "volume": 1773}, "trend_line": 4.756692, "activity_lines": {"activity_5": 3.762, "activity_10": 3.899159, "activity_20": 4.16927, "activity_30": 4.46331}, "trend_signal": 0, "fair_value": 6.794303, "relative_strength": -28.858935, "rate_of_change": -0.5997418811248844, "market_dynamics": -1.109342, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.597, "high": 3.62577, "low": 3.3135, "close": 3.38425, "volume": 76}, "trend_line": 4.70615, "activity_lines": {"activity_5": 3.618733, "activity_10": 3.788509, "activity_20": 4.057198, "activity_30": 4.374766}, "trend_signal": 0, "fair_value": 6.75683, "relative_strength": -31.820735, "rate_of_change": -1.0625451469214338, "market_dynamics": -1.210569, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.398, "high": 3.4125, "low": 3.2865, "close": 3.31425, "volume": 654}, "trend_line": 4.649825, "activity_lines": {"activity_5": 3.485683, "activity_10": 3.679414, "activity_20": 3.949119, "activity_30": 4.284966}, "trend_signal": 0, "fair_value": 6.71941, "relative_strength": -32.381922, "rate_of_change": -1.1968381798285261, "market_dynamics": -1.248551, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.381, "high": 3.381, "low": 3.241, "close": 3.25075, "volume": 451}, "trend_line": 4.584767, "activity_lines": {"activity_5": 3.37235, "activity_10": 3.57365, "activity_20": 3.848149, "activity_30": 4.194703}, "trend_signal": 0, "fair_value": 6.682113, "relative_strength": -33.33317, "rate_of_change": -1.3991494303548977, "market_dynamics": -1.221612, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.254, "high": 3.28103, "low": 3.13275, "close": 3.13275, "volume": 259}, "trend_line": 4.517442, "activity_lines": {"activity_5": 3.263267, "activity_10": 3.463732, "activity_20": 3.74994, "activity_30": 4.101024}, "trend_signal": 0, "fair_value": 6.644354, "relative_strength": -36.538561, "rate_of_change": -1.4684497598242243, "market_dynamics": -1.240414, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.09075, "high": 3.09075, "low": 2.9655, "close": 2.9655, "volume": 0}, "trend_line": 4.451625, "activity_lines": {"activity_5": 3.141567, "activity_10": 3.341655, "activity_20": 3.647924, "activity_30": 4.000899}, "trend_signal": 0, "fair_value": 6.605629, "relative_strength": -39.465515, "rate_of_change": -1.4569528507504914, "market_dynamics": -1.188325, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.07025, "high": 3.13725, "low": 3.0275, "close": 3.13725, "volume": 0}, "trend_line": 4.387742, "activity_lines": {"activity_5": 3.117483, "activity_10": 3.273559, "activity_20": 3.574768, "activity_30": 3.916101}, "trend_signal": 0, "fair_value": 6.5695, "relative_strength": -34.987403, "rate_of_change": -1.4350489989610467, "market_dynamics": -1.152594, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.07975, "high": 3.2655, "low": 3.07975, "close": 3.2655, "volume": 2500}, "trend_line": 4.332958, "activity_lines": {"activity_5": 3.152617, "activity_10": 3.242423, "activity_20": 3.522175, "activity_30": 3.843698}, "trend_signal": 0, "fair_value": 6.535438, "relative_strength": -32.488706, "rate_of_change": -1.2485693096813943, "market_dynamics": -0.988853, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2065, "high": 3.38, "low": 3.1245, "close": 3.36325, "volume": 3045}, "trend_line": 4.26895, "activity_lines": {"activity_5": 3.223583, "activity_10": 3.241095, "activity_20": 3.485814, "activity_30": 3.781136}, "trend_signal": 0, "fair_value": 6.503069, "relative_strength": -29.074119, "rate_of_change": -1.47723564364112, "market_dynamics": -0.642574, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4145, "high": 3.4145, "low": 3.12175, "close": 3.12175, "volume": 1494}, "trend_line": 4.191775, "activity_lines": {"activity_5": 3.20655, "activity_10": 3.2057, "activity_20": 3.431244, "activity_30": 3.707123}, "trend_signal": 0, "fair_value": 6.468914, "relative_strength": -35.590212, "rate_of_change": -1.807821595474307, "market_dynamics": -0.401368, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.12575, "high": 3.30741, "low": 3.12575, "close": 3.22425, "volume": 166}, "trend_line": 4.112658, "activity_lines": {"activity_5": 3.224417, "activity_10": 3.200905, "activity_20": 3.390945, "activity_30": 3.644702}, "trend_signal": 0, "fair_value": 6.436468, "relative_strength": -33.525715, "rate_of_change": -1.8874343207829645, "market_dynamics": -0.140673, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22238, "high": 3.22238, "low": 2.822, "close": 2.8465, "volume": 192}, "trend_line": 4.020108, "activity_lines": {"activity_5": 3.099117, "activity_10": 3.133732, "activity_20": 3.318765, "activity_30": 3.563015}, "trend_signal": 0, "fair_value": 6.400923, "relative_strength": -42.24548, "rate_of_change": -2.250369469087878, "market_dynamics": -0.173927, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86775, "high": 2.89, "low": 2.79425, "close": 2.865, "volume": 40}, "trend_line": 3.913042, "activity_lines": {"activity_5": 2.999367, "activity_10": 3.0797, "activity_20": 3.254649, "activity_30": 3.488491}, "trend_signal": 0, "fair_value": 6.366257, "relative_strength": -41.225322, "rate_of_change": -2.6632617830167664, "market_dynamics": -0.353505, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.839, "high": 2.8865, "low": 2.839, "close": 2.86175, "volume": 11}, "trend_line": 3.802075, "activity_lines": {"activity_5": 2.925233, "activity_10": 3.033245, "activity_20": 3.196258, "activity_30": 3.420666}, "trend_signal": 0, "fair_value": 6.332233, "relative_strength": -39.947219, "rate_of_change": -2.835824404644776, "market_dynamics": -0.354598, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8915, "high": 2.95875, "low": 2.8685, "close": 2.95525, "volume": 2}, "trend_line": 3.711317, "activity_lines": {"activity_5": 2.9157, "activity_10": 3.010864, "activity_20": 3.153156, "activity_30": 3.366032}, "trend_signal": 0, "fair_value": 6.299762, "relative_strength": -37.078168, "rate_of_change": -2.3870649579505843, "market_dynamics": -0.303347, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8975, "high": 3.006, "low": 2.876, "close": 2.91375, "volume": 1}, "trend_line": 3.622067, "activity_lines": {"activity_5": 2.903433, "activity_10": 2.984164, "activity_20": 3.111726, "activity_30": 3.314576}, "trend_signal": 0, "fair_value": 6.267514, "relative_strength": -37.098792, "rate_of_change": -2.4048067033885885, "market_dynamics": -0.083941, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.93, "high": 3.189, "low": 2.85775, "close": 3.14625, "volume": 2727}, "trend_line": 3.563925, "activity_lines": {"activity_5": 2.989367, "activity_10": 3.000677, "activity_20": 3.098645, "activity_30": 3.283878}, "trend_signal": 0, "fair_value": 6.238068, "relative_strength": -30.740266, "rate_of_change": -1.6052160272021512, "market_dynamics": 0.374699, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1415, "high": 3.202, "low": 3.04475, "close": 3.0715, "volume": 4940}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.0304, "activity_10": 3.003436, "activity_20": 3.081975, "activity_30": 3.252109}, "trend_signal": 0, "fair_value": 6.208474, "relative_strength": -32.425103, "rate_of_change": -1.541137930792592, "market_dynamics": 0.792658, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.98975, "high": 3.1495, "low": 2.98975, "close": 3.0545, "volume": 1914}, "trend_line": 3.465175, "activity_lines": {"activity_5": 3.052, "activity_10": 3.006632, "activity_20": 3.067762, "activity_30": 3.222787}, "trend_signal": 0, "fair_value": 6.179271, "relative_strength": -31.583135, "rate_of_change": -1.2489313194642349, "market_dynamics": 1.007122, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.986, "high": 3.099, "low": 2.92825, "close": 2.92825, "volume": 81}, "trend_line": 3.427158, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.992486, "activity_20": 3.045573, "activity_30": 3.188146}, "trend_signal": 0, "fair_value": 6.149445, "relative_strength": -33.885833, "rate_of_change": -1.0971163072572083, "market_dynamics": 1.079373, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.91875, "high": 3.04325, "low": 2.7705, "close": 2.7705, "volume": 1}, "trend_line": 3.383367, "activity_lines": {"activity_5": 2.93455, "activity_10": 2.953177, "activity_20": 3.012414, "activity_30": 3.145781}, "trend_signal": 0, "fair_value": 6.118727, "relative_strength": -37.143502, "rate_of_change": -1.2777642583154945, "market_dynamics": 0.758802, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.83825, "high": 3.054, "low": 2.83825, "close": 3.054, "volume": 86}, "trend_line": 3.346175, "activity_lines": {"activity_5": 2.954483, "activity_10": 2.973664, "activity_20": 3.010068, "activity_30": 3.124532}, "trend_signal": 0, "fair_value": 6.091117, "relative_strength": -29.272874, "rate_of_change": -1.099259997511345, "market_dynamics": 0.642085, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.919, "high": 3.047, "low": 2.84925, "close": 2.92125, "volume": 1}, "trend_line": 3.3058, "activity_lines": {"activity_5": 2.936317, "activity_10": 2.966241, "activity_20": 2.996651, "activity_30": 3.097117}, "trend_signal": 0, "fair_value": 6.062815, "relative_strength": -32.863779, "rate_of_change": -1.2066015674613566, "market_dynamics": 0.500332, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9105, "high": 3.384, "low": 2.723, "close": 3.33225, "volume": 50}, "trend_line": 3.2768, "activity_lines": {"activity_5": 3.065167, "activity_10": 3.032523, "activity_20": 3.024249, "activity_30": 3.098824}, "trend_signal": 0, "fair_value": 6.03865, "relative_strength": -21.68946, "rate_of_change": -0.8772460523927615, "market_dynamics": 0.703792, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5765, "high": 3.6215, "low": 3.237, "close": 3.3085, "volume": 1664}, "trend_line": 3.2492, "activity_lines": {"activity_5": 3.167583, "activity_10": 3.085932, "activity_20": 3.049196, "activity_30": 3.100869}, "trend_signal": 0, "fair_value": 6.014702, "relative_strength": -21.430059, "rate_of_change": -0.8422851562500021, "market_dynamics": 1.105017, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.303, "high": 3.303, "low": 2.9625, "close": 2.9625, "volume": 0}, "trend_line": 3.207383, "activity_lines": {"activity_5": 3.129317, "activity_10": 3.070009, "activity_20": 3.040355, "activity_30": 3.082372}, "trend_signal": 0, "fair_value": 5.988161, "relative_strength": -29.9189, "rate_of_change": -1.2869937215314537, "market_dynamics": 1.155583, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.91375, "high": 2.9525, "low": 2.799, "close": 2.799, "volume": 94}, "trend_line": 3.1711, "activity_lines": {"activity_5": 3.02375, "activity_10": 3.023473, "activity_20": 3.015956, "activity_30": 3.056025}, "trend_signal": 0, "fair_value": 5.960668, "relative_strength": -32.989708, "rate_of_change": -1.13123378155961, "market_dynamics": 1.180837, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.776, "high": 2.78, "low": 2.649, "close": 2.6655, "volume": 17800}, "trend_line": 3.129033, "activity_lines": {"activity_5": 2.890683, "activity_10": 2.958977, "activity_20": 2.980454, "activity_30": 3.023405}, "trend_signal": 0, "fair_value": 5.932504, "relative_strength": -35.71064, "rate_of_change": -1.3265743748226122, "market_dynamics": 1.023467, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6615, "high": 2.95475, "low": 2.6475, "close": 2.95475, "volume": 21591}, "trend_line": 3.097375, "activity_lines": {"activity_5": 2.871083, "activity_10": 2.954455, "activity_20": 2.975356, "activity_30": 3.012161}, "trend_signal": 0, "fair_value": 5.907269, "relative_strength": -26.131726, "rate_of_change": -1.0117502755643735, "market_dynamics": 0.93713, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9145, "high": 2.9495, "low": 2.7585, "close": 2.7585, "volume": 121}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.811233, "activity_10": 2.916064, "activity_20": 2.953513, "activity_30": 2.990298}, "trend_signal": 0, "fair_value": 5.880809, "relative_strength": -30.978446, "rate_of_change": -1.0990596876387233, "market_dynamics": 0.71447, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.784, "high": 2.784, "low": 2.61025, "close": 2.7195, "volume": 0}, "trend_line": 3.03495, "activity_lines": {"activity_5": 2.77505, "activity_10": 2.873668, "activity_20": 2.929686, "activity_30": 2.968116}, "trend_signal": 0, "fair_value": 5.854465, "relative_strength": -30.611338, "rate_of_change": -0.9265398179042327, "market_dynamics": 0.522896, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.706, "high": 2.706, "low": 2.3725, "close": 2.3945, "volume": 1797}, "trend_line": 3.001958, "activity_lines": {"activity_5": 2.646733, "activity_10": 2.773109, "activity_20": 2.87731, "activity_30": 2.926796}, "trend_signal": 0, "fair_value": 5.82587, "relative_strength": -38.51055, "rate_of_change": -1.0870689797195898, "market_dynamics": 0.132026, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3345, "high": 2.60775, "low": 2.2955, "close": 2.539, "volume": 2161}, "trend_line": 2.976117, "activity_lines": {"activity_5": 2.59355, "activity_10": 2.710814, "activity_20": 2.840848, "activity_30": 2.896928}, "trend_signal": 0, "fair_value": 5.798928, "relative_strength": -33.276189, "rate_of_change": -0.860804848035856, "market_dynamics": -0.335249, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.55575, "high": 2.56675, "low": 2.43925, "close": 2.43925, "volume": 1105}, "trend_line": 2.949067, "activity_lines": {"activity_5": 2.51555, "activity_10": 2.637332, "activity_20": 2.796438, "activity_30": 2.862291}, "trend_signal": 0, "fair_value": 5.771614, "relative_strength": -34.470052, "rate_of_change": -0.9089024389834144, "market_dynamics": -0.556308, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.389, "high": 2.41125, "low": 2.326, "close": 2.326, "volume": 187}, "trend_line": 2.922175, "activity_lines": {"activity_5": 2.434167, "activity_10": 2.559495, "activity_20": 2.743255, "activity_30": 2.822094}, "trend_signal": 0, "fair_value": 5.743827, "relative_strength": -36.832719, "rate_of_change": -0.9118816222215262, "market_dynamics": -0.713728, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.326, "high": 2.426, "low": 2.309, "close": 2.4045, "volume": 111}, "trend_line": 2.903475, "activity_lines": {"activity_5": 2.407783, "activity_10": 2.513795, "activity_20": 2.700544, "activity_30": 2.788695}, "trend_signal": 0, "fair_value": 5.717112, "relative_strength": -32.183528, "rate_of_change": -0.6399342955161954, "market_dynamics": -0.726554, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3735, "high": 2.58025, "low": 2.37025, "close": 2.4845, "volume": 47912}, "trend_line": 2.881717, "activity_lines": {"activity_5": 2.429067, "activity_10": 2.492786, "activity_20": 2.667877, "activity_30": 2.761665}, "trend_signal": 0, "fair_value": 5.691456, "relative_strength": -27.822936, "rate_of_change": -0.7493779006190762, "market_dynamics": -0.582408, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.53075, "high": 2.54975, "low": 2.41525, "close": 2.47375, "volume": 20808}, "trend_line": 2.855325, "activity_lines": {"activity_5": 2.440767, "activity_10": 2.475541, "activity_20": 2.637338, "activity_30": 2.735344}, "trend_signal": 0, "fair_value": 5.66612, "relative_strength": -25.66328, "rate_of_change": -0.9158428811711895, "market_dynamics": -0.539926, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4305, "high": 2.565, "low": 2.3335, "close": 2.47375, "volume": 21941}, "trend_line": 2.825675, "activity_lines": {"activity_5": 2.456817, "activity_10": 2.461782, "activity_20": 2.609645, "activity_30": 2.710726}, "trend_signal": 0, "fair_value": 5.64118, "relative_strength": -24.36519, "rate_of_change": -1.0384106888007556, "market_dynamics": -0.451261, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4625, "high": 2.552, "low": 2.42525, "close": 2.42525, "volume": 5560}, "trend_line": 2.802458, "activity_lines": {"activity_5": 2.4544, "activity_10": 2.44795, "activity_20": 2.580099, "activity_30": 2.684892}, "trend_signal": 0, "fair_value": 5.61625, "relative_strength": -26.455605, "rate_of_change": -0.821644385854701, "market_dynamics": -0.391403, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.399, "high": 2.4855, "low": 2.3, "close": 2.3, "volume": 41651}, "trend_line": 2.77165, "activity_lines": {"activity_5": 2.403617, "activity_10": 2.417405, "activity_20": 2.541019, "activity_30": 2.652476}, "trend_signal": 0, "fair_value": 5.59074, "relative_strength": -29.436494, "rate_of_change": -1.0993206677852065, "market_dynamics": -0.449353, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3465, "high": 2.347, "low": 2.0195, "close": 2.04625, "volume": 81282}, "trend_line": 2.744975, "activity_lines": {"activity_5": 2.275217, "activity_10": 2.34835, "activity_20": 2.480013, "activity_30": 2.605676}, "trend_signal": 0, "fair_value": 5.563683, "relative_strength": -36.474509, "rate_of_change": -0.9624231053704474, "market_dynamics": -0.458936, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0335, "high": 2.0635, "low": 1.9745, "close": 2.04975, "volume": 37342}, "trend_line": 2.7178, "activity_lines": {"activity_5": 2.1772, "activity_10": 2.286264, "activity_20": 2.424139, "activity_30": 2.560823}, "trend_signal": 0, "fair_value": 5.537063, "relative_strength": -35.365635, "rate_of_change": -0.9899908013734249, "market_dynamics": -0.612574, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.065, "high": 2.18575, "low": 1.9535, "close": 2.18575, "volume": 24150}, "trend_line": 2.695267, "activity_lines": {"activity_5": 2.152783, "activity_10": 2.2578, "activity_20": 2.385368, "activity_30": 2.526497}, "trend_signal": 0, "fair_value": 5.511865, "relative_strength": -28.258483, "rate_of_change": -0.8290897049083867, "market_dynamics": -0.66159, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.131, "high": 2.2175, "low": 2.131, "close": 2.169, "volume": 2302}, "trend_line": 2.669058, "activity_lines": {"activity_5": 2.141983, "activity_10": 2.2309, "activity_20": 2.350461, "activity_30": 2.492544}, "trend_signal": 0, "fair_value": 5.486918, "relative_strength": -28.397681, "rate_of_change": -0.9724082994374845, "market_dynamics": -0.824524, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.1105, "high": 2.21075, "low": 2.1105, "close": 2.1875, "volume": 3530}, "trend_line": 2.64485, "activity_lines": {"activity_5": 2.154433, "activity_10": 2.210218, "activity_20": 2.322742, "activity_30": 2.461476}, "trend_signal": 0, "fair_value": 5.462478, "relative_strength": -27.384684, "rate_of_change": -0.9069866597129109, "market_dynamics": -0.719666, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1335, "high": 2.1485, "low": 2.0185, "close": 2.10425, "volume": 161442}, "trend_line": 2.610117, "activity_lines": {"activity_5": 2.146633, "activity_10": 2.178345, "activity_20": 2.290785, "activity_30": 2.426598}, "trend_signal": 0, "fair_value": 5.437785, "relative_strength": -29.288794, "rate_of_change": -1.313231374180015, "market_dynamics": -0.440459, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1665, "high": 2.169, "low": 1.9155, "close": 1.9155, "volume": 174520}, "trend_line": 2.571583, "activity_lines": {"activity_5": 2.07205, "activity_10": 2.119068, "activity_20": 2.24416, "activity_30": 2.381784}, "trend_signal": 0, "fair_value": 5.412075, "relative_strength": -36.422302, "rate_of_change": -1.476332287020078, "market_dynamics": -0.355325, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9075, "high": 1.995, "low": 1.752, "close": 1.7715, "volume": 58930}, "trend_line": 2.528817, "activity_lines": {"activity_5": 1.958417, "activity_10": 2.043759, "activity_20": 2.187392, "activity_30": 2.330166}, "trend_signal": 0, "fair_value": 5.385694, "relative_strength": -40.206016, "rate_of_change": -1.663022348491177, "market_dynamics": -0.438633, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8245, "high": 1.8245, "low": 1.6645, "close": 1.67925, "volume": 78915}, "trend_line": 2.487183, "activity_lines": {"activity_5": 1.84165, "activity_10": 1.964445, "activity_20": 2.127473, "activity_30": 2.275355}, "trend_signal": 0, "fair_value": 5.359029, "relative_strength": -43.435469, "rate_of_change": -1.6463824784474386, "market_dynamics": -0.728678, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7395, "high": 1.7605, "low": 1.62475, "close": 1.657, "volume": 42387}, "trend_line": 2.450067, "activity_lines": {"activity_5": 1.750117, "activity_10": 1.89465, "activity_20": 2.070574, "activity_30": 2.221795}, "trend_signal": 0, "fair_value": 5.332586, "relative_strength": -43.319385, "rate_of_change": -1.4922906758368688, "market_dynamics": -1.098777, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.726, "high": 1.726, "low": 1.469, "close": 1.497, "volume": 186181}, "trend_line": 2.398167, "activity_lines": {"activity_5": 1.640617, "activity_10": 1.807455, "activity_20": 2.003496, "activity_30": 2.160307}, "trend_signal": 0, "fair_value": 5.305383, "relative_strength": -48.032192, "rate_of_change": -2.1183094176608344, "market_dynamics": -1.248955, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.473, "high": 1.524, "low": 1.404, "close": 1.5215, "volume": 208885}, "trend_line": 2.351508, "activity_lines": {"activity_5": 1.579767, "activity_10": 1.7347, "activity_20": 1.943026, "activity_30": 2.103748}, "trend_signal": 0, "fair_value": 5.278736, "relative_strength": -45.827275, "rate_of_change": -1.9456109603709835, "market_dynamics": -1.218843, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.513, "high": 1.525, "low": 1.4135, "close": 1.4715, "volume": 93331}, "trend_line": 2.289483, "activity_lines": {"activity_5": 1.528517, "activity_10": 1.662459, "activity_20": 1.882639, "activity_30": 2.046973}, "trend_signal": 0, "fair_value": 5.252112, "relative_strength": -47.652545, "rate_of_change": -2.63766910425139, "market_dynamics": -1.237465, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.415, "high": 1.491, "low": 1.294, "close": 1.371, "volume": 141788}, "trend_line": 2.2249, "activity_lines": {"activity_5": 1.463767, "activity_10": 1.584932, "activity_20": 1.817289, "activity_30": 1.987716}, "trend_signal": 0, "fair_value": 5.22516, "relative_strength": -49.664962, "rate_of_change": -2.8208551887041864, "market_dynamics": -1.168818, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.337, "high": 1.503, "low": 1.337, "close": 1.375, "volume": 491737}, "trend_line": 2.171983, "activity_lines": {"activity_5": 1.4209, "activity_10": 1.522641, "activity_20": 1.756868, "activity_30": 1.932884}, "trend_signal": 0, "fair_value": 5.198607, "relative_strength": -48.413365, "rate_of_change": -2.378399029169845, "market_dynamics": -1.078892, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.339, "high": 1.422, "low": 1.276, "close": 1.422, "volume": 243205}, "trend_line": 2.126083, "activity_lines": {"activity_5": 1.4125, "activity_10": 1.483668, "activity_20": 1.705825, "activity_30": 1.884498}, "trend_signal": 0, "fair_value": 5.17274, "relative_strength": -45.963591, "rate_of_change": -2.1132762088837733, "market_dynamics": -1.006883, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.357, "high": 1.441, "low": 1.312, "close": 1.441, "volume": 139319}, "trend_line": 2.085267, "activity_lines": {"activity_5": 1.415433, "activity_10": 1.460555, "activity_20": 1.661651, "activity_30": 1.840299}, "trend_signal": 0, "fair_value": 5.147354, "relative_strength": -44.595238, "rate_of_change": -1.9197745337317482, "market_dynamics": -0.967462, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.494, "high": 1.926, "low": 1.4215, "close": 1.8285, "volume": 212526}, "trend_line": 2.047725, "activity_lines": {"activity_5": 1.5529, "activity_10": 1.516523, "activity_20": 1.6593, "activity_30": 1.823733}, "trend_signal": 0, "fair_value": 5.124929, "relative_strength": -23.596087, "rate_of_change": -1.8003449917924268, "market_dynamics": -0.457958, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.775, "high": 2.332, "low": 1.685, "close": 1.8925, "volume": 1090647}, "trend_line": 2.018858, "activity_lines": {"activity_5": 1.6879, "activity_10": 1.583091, "activity_20": 1.666117, "activity_30": 1.813719}, "trend_signal": 0, "fair_value": 5.103235, "relative_strength": -19.126264, "rate_of_change": -1.4097107765935357, "market_dynamics": 0.092396, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.751, "high": 1.751, "low": 1.59, "close": 1.646, "volume": 830}, "trend_line": 1.983075, "activity_lines": {"activity_5": 1.705967, "activity_10": 1.600964, "activity_20": 1.651994, "activity_30": 1.789663}, "trend_signal": 0, "fair_value": 5.080187, "relative_strength": -31.286636, "rate_of_change": -1.7724376850674937, "market_dynamics": 0.421439, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.606, "high": 1.662, "low": 1.398, "close": 1.4045, "volume": 4478}, "trend_line": 1.950075, "activity_lines": {"activity_5": 1.625467, "activity_10": 1.575127, "activity_20": 1.617986, "activity_30": 1.752336}, "trend_signal": 0, "fair_value": 5.055844, "relative_strength": -41.498922, "rate_of_change": -1.6640822964335649, "market_dynamics": 0.779738, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.38, "high": 1.3935, "low": 1.354, "close": 1.354, "volume": 10960}, "trend_line": 1.910575, "activity_lines": {"activity_5": 1.5293, "activity_10": 1.541791, "activity_20": 1.582224, "activity_30": 1.71388}, "trend_signal": 0, "fair_value": 5.03149, "relative_strength": -43.90169, "rate_of_change": -2.0255631193672086, "market_dynamics": 0.604868, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.162, "close": 1.162, "volume": 239}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.374933, "activity_10": 1.476591, "activity_20": 1.531489, "activity_30": 1.665584}, "trend_signal": 0, "fair_value": 5.006199, "relative_strength": -50.9448, "rate_of_change": -2.2283867422111046, "market_dynamics": 0.192366, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.166, "low": 1.109, "close": 1.133, "volume": 2917}, "trend_line": 1.828233, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.411745, "activity_20": 1.482868, "activity_30": 1.618165}, "trend_signal": 0, "fair_value": 4.981049, "relative_strength": -52.187307, "rate_of_change": -2.1288543897216328, "market_dynamics": 0.000255, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.093, "high": 1.158, "low": 1.0805, "close": 1.1435, "volume": 173}, "trend_line": 1.7862, "activity_lines": {"activity_5": 1.189867, "activity_10": 1.353136, "activity_20": 1.44018, "activity_30": 1.573989}, "trend_signal": 0, "fair_value": 4.95629, "relative_strength": -51.196812, "rate_of_change": -2.299105201579885, "market_dynamics": -0.096511, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.071, "high": 1.0805, "low": 1.042, "close": 1.0805, "volume": 4832}, "trend_line": 1.7394, "activity_lines": {"activity_5": 1.1369, "activity_10": 1.287282, "activity_20": 1.396463, "activity_30": 1.52846}, "trend_signal": 0, "fair_value": 4.931446, "relative_strength": -53.391355, "rate_of_change": -2.6200873362445387, "market_dynamics": -0.21637, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.11, "high": 1.161, "low": 1.0355, "close": 1.0425, "volume": 1056}, "trend_line": 1.691692, "activity_lines": {"activity_5": 1.092867, "activity_10": 1.220727, "activity_20": 1.354002, "activity_30": 1.483498}, "trend_signal": 0, "fair_value": 4.872832, "relative_strength": -54.585785, "rate_of_change": -2.742784868345411, "market_dynamics": -0.27479, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.025, "high": 1.156, "low": 1.025, "close": 1.156, "volume": 4702}, "trend_line": 1.647767, "activity_lines": {"activity_5": 1.107433, "activity_10": 1.182055, "activity_20": 1.326508, "activity_30": 1.448938}, "trend_signal": 0, "fair_value": 4.805579, "relative_strength": -48.743757, "rate_of_change": -2.596512840398843, "market_dynamics": -0.224828, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.2205, "low": 1.126, "close": 1.171, "volume": 5573}, "trend_line": 1.605958, "activity_lines": {"activity_5": 1.1274, "activity_10": 1.158336, "activity_20": 1.303374, "activity_30": 1.418178}, "trend_signal": 0, "fair_value": 4.739223, "relative_strength": -46.665951, "rate_of_change": -2.5373126176213012, "market_dynamics": -0.169734, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.182, "high": 1.182, "low": 1.084, "close": 1.084, "volume": 116891}, "trend_line": 1.565425, "activity_lines": {"activity_5": 1.115833, "activity_10": 1.131918, "activity_20": 1.274374, "activity_30": 1.384504}, "trend_signal": 0, "fair_value": 4.666732, "relative_strength": -49.795972, "rate_of_change": -2.5239140749633506, "market_dynamics": -0.117515, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0905, "high": 1.153, "low": 1.0905, "close": 1.108, "volume": 37656}, "trend_line": 1.53415, "activity_lines": {"activity_5": 1.116233, "activity_10": 1.120082, "activity_20": 1.250388, "activity_30": 1.354992}, "trend_signal": 0, "fair_value": 4.599636, "relative_strength": -47.87906, "rate_of_change": -1.99786000606865, "market_dynamics": -0.046356, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.119, "high": 1.119, "low": 1.0165, "close": 1.0545, "volume": 128132}, "trend_line": 1.500975, "activity_lines": {"activity_5": 1.096967, "activity_10": 1.103909, "activity_20": 1.22316, "activity_30": 1.324047}, "trend_signal": 0, "fair_value": 4.531348, "relative_strength": -50.18569, "rate_of_change": -2.1624352247172673, "market_dynamics": -0.190603, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.036, "close": 1.041, "volume": 113034}, "trend_line": 1.462817, "activity_lines": {"activity_5": 1.0724, "activity_10": 1.090727, "activity_20": 1.196869, "activity_30": 1.294372}, "trend_signal": 0, "fair_value": 4.47012, "relative_strength": -50.052815, "rate_of_change": -2.542214227418839, "market_dynamics": -0.303849, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.037, "high": 1.092, "low": 1.027, "close": 1.06, "volume": 2885}, "trend_line": 1.42585, "activity_lines": {"activity_5": 1.061833, "activity_10": 1.0832, "activity_20": 1.174438, "activity_30": 1.268383}, "trend_signal": 0, "fair_value": 4.413389, "relative_strength": -48.853153, "rate_of_change": -2.52711036308711, "market_dynamics": -0.344999, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.076, "high": 1.185, "low": 1.016, "close": 1.1545, "volume": 75835}, "trend_line": 1.391417, "activity_lines": {"activity_5": 1.090167, "activity_10": 1.094182, "activity_20": 1.162488, "activity_30": 1.250877}, "trend_signal": 0, "fair_value": 4.358274, "relative_strength": -42.6144, "rate_of_change": -2.414910404320241, "market_dynamics": -0.109715, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.159, "high": 1.159, "low": 1.029, "close": 1.039, "volume": 843}, "trend_line": 1.355908, "activity_lines": {"activity_5": 1.0753, "activity_10": 1.083964, "activity_20": 1.140588, "activity_30": 1.22814}, "trend_signal": 0, "fair_value": 4.304093, "relative_strength": -47.17767, "rate_of_change": -2.552002742527942, "market_dynamics": 0.172616, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.039, "high": 1.068, "low": 1.0105, "close": 1.014, "volume": 1221}, "trend_line": 1.325858, "activity_lines": {"activity_5": 1.0567, "activity_10": 1.069955, "activity_20": 1.118131, "activity_30": 1.206082}, "trend_signal": 0, "fair_value": 4.248013, "relative_strength": -47.547293, "rate_of_change": -2.2162270596530083, "market_dynamics": 0.428248, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.025, "high": 1.046, "low": 1.00625, "close": 1.015, "volume": 1725}, "trend_line": 1.300642, "activity_lines": {"activity_5": 1.041133, "activity_10": 1.056645, "activity_20": 1.097802, "activity_30": 1.186026}, "trend_signal": 0, "fair_value": 4.183782, "relative_strength": -47.43778, "rate_of_change": -1.9018627937531702, "market_dynamics": 0.647502, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0435, "high": 1.075, "low": 1.0435, "close": 1.066, "volume": 10}, "trend_line": 1.2802, "activity_lines": {"activity_5": 1.0443, "activity_10": 1.055173, "activity_20": 1.086205, "activity_30": 1.170888}, "trend_signal": 0, "fair_value": 4.120808, "relative_strength": -42.919671, "rate_of_change": -1.571685367687655, "market_dynamics": 0.633435, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.076, "high": 1.1265, "low": 1.0565, "close": 1.1125, "volume": 651}, "trend_line": 1.26205, "activity_lines": {"activity_5": 1.062567, "activity_10": 1.064064, "activity_20": 1.082971, "activity_30": 1.160069}, "trend_signal": 0, "fair_value": 4.058997, "relative_strength": -39.182178, "rate_of_change": -1.4177472269957905, "market_dynamics": 0.760052, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0765, "high": 1.103, "low": 1.072, "close": 1.0865, "volume": 603}, "trend_line": 1.248367, "activity_lines": {"activity_5": 1.074967, "activity_10": 1.067709, "activity_20": 1.079802, "activity_30": 1.148743}, "trend_signal": 0, "fair_value": 3.991154, "relative_strength": -39.823461, "rate_of_change": -1.084188423596521, "market_dynamics": 0.837518, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.151, "low": 1.054, "close": 1.0965, "volume": 7980}, "trend_line": 1.2342, "activity_lines": {"activity_5": 1.087533, "activity_10": 1.073564, "activity_20": 1.0791, "activity_30": 1.138945}, "trend_signal": 0, "fair_value": 3.914657, "relative_strength": -37.524439, "rate_of_change": -1.13484255831819, "market_dynamics": 0.891913, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12, "high": 1.127, "low": 1.095, "close": 1.0995, "volume": 91}, "trend_line": 1.2218, "activity_lines": {"activity_5": 1.0956, "activity_10": 1.0792, "activity_20": 1.07991, "activity_30": 1.130255}, "trend_signal": 0, "fair_value": 3.833885, "relative_strength": -36.730909, "rate_of_change": -1.0046994004213228, "market_dynamics": 0.894435, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.074, "high": 1.103, "low": 0.996, "close": 1.01075, "volume": 174}, "trend_line": 1.209792, "activity_lines": {"activity_5": 1.06845, "activity_10": 1.067636, "activity_20": 1.072564, "activity_30": 1.116639}, "trend_signal": 0, "fair_value": 3.759771, "relative_strength": -41.908822, "rate_of_change": -0.9828122442298264, "market_dynamics": 0.77342, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.006, "high": 1.012, "low": 0.925, "close": 1.012, "volume": 3624}, "trend_line": 1.197692, "activity_lines": {"activity_5": 1.0454, "activity_10": 1.057195, "activity_20": 1.06592, "activity_30": 1.103878}, "trend_signal": 0, "fair_value": 3.69105, "relative_strength": -40.264085, "rate_of_change": -1.000171930381421, "market_dynamics": 0.680718, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.096, "low": 0.9995, "close": 1.064, "volume": 145253}, "trend_line": 1.185758, "activity_lines": {"activity_5": 1.046383, "activity_10": 1.0588, "activity_20": 1.064855, "activity_30": 1.095253}, "trend_signal": 0, "fair_value": 3.62646, "relative_strength": -35.570675, "rate_of_change": -0.9964164409547606, "market_dynamics": 0.901875, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.025, "high": 1.16209, "low": 0.9915, "close": 1.16209, "volume": 143}, "trend_line": 1.176461, "activity_lines": {"activity_5": 1.081563, "activity_10": 1.077785, "activity_20": 1.07321, "activity_30": 1.093726}, "trend_signal": 0, "fair_value": 3.572299, "relative_strength": -30.458383, "rate_of_change": -0.784055431209413, "market_dynamics": 1.179637, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0055, "high": 1.051, "low": 1.00425, "close": 1.051, "volume": 0}, "trend_line": 1.150545, "activity_lines": {"activity_5": 1.075341, "activity_10": 1.073878, "activity_20": 1.070415, "activity_30": 1.085631}, "trend_signal": 0, "fair_value": 3.517049, "relative_strength": -36.184183, "rate_of_change": -2.202877953455325, "market_dynamics": 1.414837, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0295, "high": 1.087, "low": 1.0295, "close": 1.073, "volume": 1073}, "trend_line": 1.123228, "activity_lines": {"activity_5": 1.079685, "activity_10": 1.073318, "activity_20": 1.070216, "activity_30": 1.080629}, "trend_signal": 0, "fair_value": 3.474063, "relative_strength": -33.130556, "rate_of_change": -2.374266108670242, "market_dynamics": 1.628063, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.9785, "close": 1.055, "volume": 1784}, "trend_line": 1.103528, "activity_lines": {"activity_5": 1.073879, "activity_10": 1.069357, "activity_20": 1.068769, "activity_30": 1.076227}, "trend_signal": 0, "fair_value": 3.431563, "relative_strength": -32.815792, "rate_of_change": -1.753873656995715, "market_dynamics": 1.590781, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.103, "high": 1.191, "low": 1.083, "close": 1.1555, "volume": 472}, "trend_line": 1.095228, "activity_lines": {"activity_5": 1.098706, "activity_10": 1.084714, "activity_20": 1.077032, "activity_30": 1.07958}, "trend_signal": 0, "fair_value": 3.393329, "relative_strength": -23.627713, "rate_of_change": -0.7521331583793047, "market_dynamics": 1.596382, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.12, "high": 1.1225, "low": 1.035, "close": 1.0415, "volume": 3272}, "trend_line": 1.084811, "activity_lines": {"activity_5": 1.079433, "activity_10": 1.07809, "activity_20": 1.074211, "activity_30": 1.076113}, "trend_signal": 0, "fair_value": 3.354477, "relative_strength": -31.017664, "rate_of_change": -0.9511261582063387, "market_dynamics": 1.566153, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0715, "high": 1.0715, "low": 1.003, "close": 1.003, "volume": 758}, "trend_line": 1.079511, "activity_lines": {"activity_5": 1.055367, "activity_10": 1.065466, "activity_20": 1.067786, "activity_30": 1.070835}, "trend_signal": 0, "fair_value": 3.313911, "relative_strength": -32.000044, "rate_of_change": -0.488564367433577, "market_dynamics": 1.406599, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.009, "high": 1.011, "low": 0.978, "close": 0.9955, "volume": 478}, "trend_line": 1.074928, "activity_lines": {"activity_5": 1.032, "activity_10": 1.053232, "activity_20": 1.060827, "activity_30": 1.065415}, "trend_signal": 0, "fair_value": 3.27252, "relative_strength": -31.134691, "rate_of_change": -0.4245440759751409, "market_dynamics": 1.058563, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.988, "high": 1.022, "low": 0.97925, "close": 0.97925, "volume": 1058}, "trend_line": 1.069453, "activity_lines": {"activity_5": 1.008383, "activity_10": 1.038321, "activity_20": 1.052628, "activity_30": 1.059242}, "trend_signal": 0, "fair_value": 3.226738, "relative_strength": -32.473097, "rate_of_change": -0.5093364392778045, "market_dynamics": 0.55004, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.008, "high": 1.008, "low": 0.96525, "close": 0.96525, "volume": 14}, "trend_line": 1.065611, "activity_lines": {"activity_5": 0.98515, "activity_10": 1.021461, "activity_20": 1.04393, "activity_30": 1.05252}, "trend_signal": 0, "fair_value": 3.180618, "relative_strength": -31.750393, "rate_of_change": -0.3592490740593463, "market_dynamics": 0.125777, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9635, "high": 0.9635, "low": 0.95125, "close": 0.952, "volume": 0}, "trend_line": 1.062595, "activity_lines": {"activity_5": 0.970183, "activity_10": 1.003986, "activity_20": 1.034321, "activity_30": 1.04519}, "trend_signal": 0, "fair_value": 3.142009, "relative_strength": -31.669064, "rate_of_change": -0.28303011136335204, "market_dynamics": -0.183601, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.90075, "high": 0.9095, "low": 0.8585, "close": 0.8585, "volume": 6}, "trend_line": 1.052678, "activity_lines": {"activity_5": 0.930017, "activity_10": 0.973332, "activity_20": 1.016103, "activity_30": 1.032022}, "trend_signal": 0, "fair_value": 3.106799, "relative_strength": -37.985338, "rate_of_change": -0.9332812595579646, "market_dynamics": -0.43648, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.841, "high": 0.856, "low": 0.8205, "close": 0.8535, "volume": 1400}, "trend_line": 1.042095, "activity_lines": {"activity_5": 0.897817, "activity_10": 0.945268, "activity_20": 0.998153, "activity_30": 1.019172}, "trend_signal": 0, "fair_value": 3.071693, "relative_strength": -37.772042, "rate_of_change": -1.0053406644766976, "market_dynamics": -0.627707, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.904, "high": 0.9465, "low": 0.8775, "close": 0.8915, "volume": 2937}, "trend_line": 1.035678, "activity_lines": {"activity_5": 0.88775, "activity_10": 0.928105, "activity_20": 0.984835, "activity_30": 1.009457}, "trend_signal": 0, "fair_value": 3.037608, "relative_strength": -33.258814, "rate_of_change": -0.615778791760818, "market_dynamics": -0.684944, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88325, "high": 0.9525, "low": 0.8795, "close": 0.92675, "volume": 331}, "trend_line": 1.029636, "activity_lines": {"activity_5": 0.895283, "activity_10": 0.920323, "activity_20": 0.975926, "activity_30": 1.002429}, "trend_signal": 0, "fair_value": 3.005544, "relative_strength": -30.112781, "rate_of_change": -0.5833859558666017, "market_dynamics": -0.756158, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9555, "high": 0.985, "low": 0.876, "close": 0.9025, "volume": 2059}, "trend_line": 1.02457, "activity_lines": {"activity_5": 0.8973, "activity_10": 0.912291, "activity_20": 0.965469, "activity_30": 0.994227}, "trend_signal": 0, "fair_value": 2.972659, "relative_strength": -31.856854, "rate_of_change": -0.4920185385903383, "market_dynamics": -0.672432, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.894, "high": 0.903, "low": 0.86, "close": 0.8895, "volume": 3970}, "trend_line": 1.01952, "activity_lines": {"activity_5": 0.898283, "activity_10": 0.904423, "activity_20": 0.954697, "activity_30": 0.985512}, "trend_signal": 0, "fair_value": 2.940837, "relative_strength": -32.453381, "rate_of_change": -0.4928897000692972, "market_dynamics": -0.591982, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8825, "high": 0.9045, "low": 0.843, "close": 0.8465, "volume": 197}, "trend_line": 1.012403, "activity_lines": {"activity_5": 0.882867, "activity_10": 0.8908, "activity_20": 0.94083, "activity_30": 0.97435}, "trend_signal": 0, "fair_value": 2.907505, "relative_strength": -36.226509, "rate_of_change": -0.6980736032642851, "market_dynamics": -0.674158, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87325, "high": 0.87325, "low": 0.84, "close": 0.841, "volume": 0}, "trend_line": 1.001953, "activity_lines": {"activity_5": 0.866083, "activity_10": 0.878886, "activity_20": 0.927221, "activity_30": 0.963292}, "trend_signal": 0, "fair_value": 2.876542, "relative_strength": -37.063378, "rate_of_change": -1.0321976525158312, "market_dynamics": -0.778024, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8995, "high": 1.045, "low": 0.8995, "close": 1.0305, "volume": 1433}, "trend_line": 1.00167, "activity_lines": {"activity_5": 0.915833, "activity_10": 0.903941, "activity_20": 0.932474, "activity_30": 0.965133}, "trend_signal": 0, "fair_value": 2.845608, "relative_strength": -17.440964, "rate_of_change": -0.028244837831717974, "market_dynamics": -0.439537, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.069, "high": 1.078, "low": 0.946, "close": 1.0255, "volume": 43225}, "trend_line": 1.002053, "activity_lines": {"activity_5": 0.957, "activity_10": 0.9269, "activity_20": 0.937411, "activity_30": 0.966671}, "trend_signal": 0, "fair_value": 2.810683, "relative_strength": -16.870863, "rate_of_change": 0.03823614563678878, "market_dynamics": 0.075076, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.037, "high": 1.163, "low": 0.97, "close": 1.163, "volume": 22607}, "trend_line": 1.006986, "activity_lines": {"activity_5": 1.0358, "activity_10": 0.973523, "activity_20": 0.956093, "activity_30": 0.977054}, "trend_signal": 0, "fair_value": 2.778203, "relative_strength": -1.723567, "rate_of_change": 0.49228933000548414, "market_dynamics": 0.717879, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.262, "high": 1.372, "low": 1.051, "close": 1.175, "volume": 32584}, "trend_line": 1.01062, "activity_lines": {"activity_5": 1.100367, "activity_10": 1.016791, "activity_20": 0.975385, "activity_30": 0.987894}, "trend_signal": 0, "fair_value": 2.751143, "relative_strength": -0.419678, "rate_of_change": 0.3608789000045817, "market_dynamics": 1.450567, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.005, "close": 1.0485, "volume": 26278}, "trend_line": 1.008486, "activity_lines": {"activity_5": 1.100867, "activity_10": 1.031214, "activity_20": 0.982143, "activity_30": 0.990338}, "trend_signal": 0, "fair_value": 2.722608, "relative_strength": -13.351795, "rate_of_change": -0.2111575072727712, "market_dynamics": 1.562459, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.051, "high": 1.083, "low": 0.906, "close": 0.9225, "volume": 29439}, "trend_line": 1.00302, "activity_lines": {"activity_5": 1.045533, "activity_10": 1.019873, "activity_20": 0.976932, "activity_30": 0.98479}, "trend_signal": 0, "fair_value": 2.694747, "relative_strength": -23.022561, "rate_of_change": -0.542000583052216, "market_dynamics": 1.389654, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95325, "high": 0.95325, "low": 0.8195, "close": 0.83825, "volume": 23472}, "trend_line": 0.994411, "activity_lines": {"activity_5": 0.969317, "activity_10": 0.993291, "activity_20": 0.964807, "activity_30": 0.97416}, "trend_signal": 0, "fair_value": 2.666908, "relative_strength": -29.040421, "rate_of_change": -0.8583079101114612, "market_dynamics": 1.060626, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.858, "high": 0.89325, "low": 0.858, "close": 0.89325, "volume": 3804}, "trend_line": 0.987536, "activity_lines": {"activity_5": 0.923917, "activity_10": 0.977877, "activity_20": 0.958888, "activity_30": 0.967634}, "trend_signal": 0, "fair_value": 2.639845, "relative_strength": -21.176203, "rate_of_change": -0.6913640335837069, "market_dynamics": 0.630491, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8745, "high": 0.91775, "low": 0.85775, "close": 0.85775, "volume": 136}, "trend_line": 0.982436, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.955941, "activity_20": 0.950111, "activity_30": 0.95926}, "trend_signal": 0, "fair_value": 2.613076, "relative_strength": -23.186607, "rate_of_change": -0.516436869136922, "market_dynamics": 0.255187, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85775, "high": 0.86325, "low": 0.80125, "close": 0.86325, "volume": 50}, "trend_line": 0.977478, "activity_lines": {"activity_5": 0.8684, "activity_10": 0.9348, "activity_20": 0.942513, "activity_30": 0.951571}, "trend_signal": 0, "fair_value": 2.585941, "relative_strength": -20.979996, "rate_of_change": -0.5046639170388726, "market_dynamics": -0.026618, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8515, "high": 0.916, "low": 0.8515, "close": 0.916, "volume": 2040}, "trend_line": 0.972545, "activity_lines": {"activity_5": 0.882067, "activity_10": 0.922845, "activity_20": 0.940492, "activity_30": 0.947604}, "trend_signal": 0, "fair_value": 2.560714, "relative_strength": -15.221044, "rate_of_change": -0.5046660896715799, "market_dynamics": -0.152367, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8615, "high": 0.876, "low": 0.79875, "close": 0.79875, "volume": 5050}, "trend_line": 0.960433, "activity_lines": {"activity_5": 0.857083, "activity_10": 0.891655, "activity_20": 0.927538, "activity_30": 0.936392}, "trend_signal": 0, "fair_value": 2.533819, "relative_strength": -27.26242, "rate_of_change": -1.2453922440606873, "market_dynamics": -0.299646, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7755, "high": 0.77875, "low": 0.751, "close": 0.775, "volume": 56898}, "trend_line": 0.951233, "activity_lines": {"activity_5": 0.826817, "activity_10": 0.860268, "activity_20": 0.913052, "activity_30": 0.924428}, "trend_signal": 0, "fair_value": 2.507733, "relative_strength": -28.399383, "rate_of_change": -0.957901279943524, "market_dynamics": -0.270204, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7755, "high": 0.803, "low": 0.77525, "close": 0.791, "volume": 377}, "trend_line": 0.941833, "activity_lines": {"activity_5": 0.809767, "activity_10": 0.838845, "activity_20": 0.900488, "activity_30": 0.914091}, "trend_signal": 0, "fair_value": 2.481178, "relative_strength": -26.061022, "rate_of_change": -0.988191116161862, "market_dynamics": -0.386815, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.8425, "high": 0.8425, "low": 0.81575, "close": 0.81575, "volume": 4963}, "trend_line": 0.933858, "activity_lines": {"activity_5": 0.805417, "activity_10": 0.828905, "activity_20": 0.890579, "activity_30": 0.905956}, "trend_signal": 0, "fair_value": 2.456779, "relative_strength": -23.752825, "rate_of_change": -0.846753086799896, "market_dynamics": -0.565518, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.78525, "high": 0.791, "low": 0.77875, "close": 0.783, "volume": 300}, "trend_line": 0.921442, "activity_lines": {"activity_5": 0.793317, "activity_10": 0.817241, "activity_20": 0.877911, "activity_30": 0.896224}, "trend_signal": 0, "fair_value": 2.429475, "relative_strength": -25.233618, "rate_of_change": -1.3295383238136829, "market_dynamics": -0.658774, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7635, "high": 0.80825, "low": 0.7635, "close": 0.80825, "volume": 80}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.7985, "activity_10": 0.812705, "activity_20": 0.868332, "activity_30": 0.888921}, "trend_signal": 0, "fair_value": 2.404239, "relative_strength": -23.20904, "rate_of_change": -0.843786152573898, "market_dynamics": -0.881163, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.8085, "high": 0.81075, "low": 0.70325, "close": 0.70325, "volume": 5205}, "trend_line": 0.903675, "activity_lines": {"activity_5": 0.76805, "activity_10": 0.789623, "activity_20": 0.849202, "activity_30": 0.875346}, "trend_signal": 0, "fair_value": 2.37527, "relative_strength": -33.492197, "rate_of_change": -1.093615069823032, "market_dynamics": -1.013203, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7085, "high": 0.77075, "low": 0.69525, "close": 0.74825, "volume": 8072}, "trend_line": 0.895433, "activity_lines": {"activity_5": 0.757383, "activity_10": 0.778177, "activity_20": 0.835245, "activity_30": 0.865318}, "trend_signal": 0, "fair_value": 2.349691, "relative_strength": -27.353275, "rate_of_change": -0.9120535590782053, "market_dynamics": -1.043662, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.74825, "high": 0.799, "low": 0.7375, "close": 0.77225, "volume": 325114}, "trend_line": 0.888533, "activity_lines": {"activity_5": 0.757567, "activity_10": 0.773086, "activity_20": 0.824042, "activity_30": 0.857371}, "trend_signal": 0, "fair_value": 2.324424, "relative_strength": -25.12254, "rate_of_change": -0.7705769164192091, "market_dynamics": -0.808525, "expectation": {"probability": 42.3893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/033d9bd7-ab28-4ba1-b19d-80db9e919520/", "share_image": "https://sharemaestro.com/terminal/033d9bd7-ab28-4ba1-b19d-80db9e919520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}