{"ticker": {"uuid": "033e12af-2221-427e-87d1-674ea1c777a1", "symbol": "DYTA", "name": "SGI DYNAMIC TACTICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYTA rose 11.16%, moving from 28.27 to 31.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.43"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.2401, "high": 31.45, "low": 31.21, "close": 31.43, "volume": 34609}, "trend_line": 29.338637, "activity_lines": {"activity_5": 31.014707, "activity_10": 30.507629, "activity_20": 29.786317, "activity_30": 29.586082}, "trend_signal": 1, "fair_value": 26.576919, "relative_strength": -10.945829, "rate_of_change": 0.3077409411388763, "market_dynamics": 0.716571, "expectation": {"probability": 60.9323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.483213, "high": 22.606457, "low": 22.412876, "close": 22.5245, "volume": 31123}, "trend_line": null, "activity_lines": {"activity_5": 22.398313, "activity_10": 22.346215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.492007, "high": 22.896951, "low": 22.492007, "close": 22.8429, "volume": 192315}, "trend_line": null, "activity_lines": {"activity_5": 22.569247, "activity_10": 22.439769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.375127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.782543, "high": 22.817755, "low": 22.615283, "close": 22.6409, "volume": 28766}, "trend_line": null, "activity_lines": {"activity_5": 22.625687, "activity_10": 22.486782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.397275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.624062, "high": 22.888156, "low": 22.359968, "close": 22.8665, "volume": 29255}, "trend_line": null, "activity_lines": {"activity_5": 22.731553, "activity_10": 22.569785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.433369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.835382, "high": 22.844186, "low": 22.562485, "close": 22.6499, "volume": 25037}, "trend_line": null, "activity_lines": {"activity_5": 22.723233, "activity_10": 22.603558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.712069, "high": 23.178634, "low": 22.668053, "close": 23.0818, "volume": 44833}, "trend_line": null, "activity_lines": {"activity_5": 22.848853, "activity_10": 22.711227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.491033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.09064, "high": 23.354735, "low": 23.046625, "close": 23.2579, "volume": 308317}, "trend_line": null, "activity_lines": {"activity_5": 22.99602, "activity_10": 22.835709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.028987, "high": 23.381113, "low": 23.028987, "close": 23.3459, "volume": 55958}, "trend_line": null, "activity_lines": {"activity_5": 23.144853, "activity_10": 22.955784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.586429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.372383, "high": 23.442808, "low": 22.668131, "close": 22.8618, "volume": 393734}, "trend_line": null, "activity_lines": {"activity_5": 23.08532, "activity_10": 22.967993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.984957, "high": 23.099397, "low": 22.720863, "close": 22.7684, "volume": 139324}, "trend_line": null, "activity_lines": {"activity_5": 22.994967, "activity_10": 22.951855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.808902, "high": 22.853005, "low": 22.238545, "close": 22.2808, "volume": 51018}, "trend_line": null, "activity_lines": {"activity_5": 22.73418, "activity_10": 22.842173, "activity_20": 22.720616, "activity_30": null}, "trend_signal": 0, "fair_value": 22.594015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.271965, "high": 22.597682, "low": 22.175131, "close": 22.3688, "volume": 137599}, "trend_line": null, "activity_lines": {"activity_5": 22.556127, "activity_10": 22.752922, "activity_20": 22.699167, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.514017, "high": 23.028913, "low": 22.447994, "close": 22.9709, "volume": 79443}, "trend_line": null, "activity_lines": {"activity_5": 22.638047, "activity_10": 22.781764, "activity_20": 22.734748, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.822115, "high": 22.888138, "low": 22.52721, "close": 22.5898, "volume": 141215}, "trend_line": null, "activity_lines": {"activity_5": 22.617933, "activity_10": 22.735315, "activity_20": 22.731145, "activity_30": null}, "trend_signal": 0, "fair_value": 22.600426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.641706, "high": 22.852982, "low": 22.474446, "close": 22.6241, "volume": 52533}, "trend_line": null, "activity_lines": {"activity_5": 22.627387, "activity_10": 22.700133, "activity_20": 22.729548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.606492, "high": 22.650508, "low": 22.025484, "close": 22.0467, "volume": 56471}, "trend_line": null, "activity_lines": {"activity_5": 22.453993, "activity_10": 22.560438, "activity_20": 22.67187, "activity_30": null}, "trend_signal": 0, "fair_value": 22.579224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.999031, "high": 22.095866, "low": 21.558875, "close": 21.911, "volume": 57349}, "trend_line": null, "activity_lines": {"activity_5": 22.250973, "activity_10": 22.414891, "activity_20": 22.602214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.553523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.699712, "high": 21.946199, "low": 21.567665, "close": 21.8469, "volume": 156602}, "trend_line": null, "activity_lines": {"activity_5": 22.057107, "activity_10": 22.282178, "activity_20": 22.527523, "activity_30": null}, "trend_signal": 0, "fair_value": 22.527352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.611749, "high": 22.148742, "low": 21.611749, "close": 21.91, "volume": 75759}, "trend_line": null, "activity_lines": {"activity_5": 21.959207, "activity_10": 22.188193, "activity_20": 22.460782, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.139858, "high": 22.174631, "low": 21.66, "close": 21.66, "volume": 65215}, "trend_line": null, "activity_lines": {"activity_5": 21.823293, "activity_10": 22.066058, "activity_20": 22.371787, "activity_30": null}, "trend_signal": 0, "fair_value": 22.476155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.845576, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.682184, "high": 21.69979, "low": 21.206813, "close": 21.2584, "volume": 88536}, "trend_line": 22.435563, "activity_lines": {"activity_5": 21.617787, "activity_10": 21.891058, "activity_20": 22.248541, "activity_30": 22.36359}, "trend_signal": 0, "fair_value": 22.435563, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.15234, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.330005, "high": 22.219122, "low": 21.330005, "close": 22.1575, "volume": 78901}, "trend_line": 22.43071, "activity_lines": {"activity_5": 21.764533, "activity_10": 21.89812, "activity_20": 22.216954, "activity_30": 22.345651}, "trend_signal": 0, "fair_value": 22.426594, "relative_strength": null, "rate_of_change": -0.02163083672113381, "market_dynamics": -1.094418, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.175078, "high": 22.2367, "low": 21.910984, "close": 22.2367, "volume": 149673}, "trend_line": 22.426453, "activity_lines": {"activity_5": 21.921247, "activity_10": 21.923424, "activity_20": 22.196173, "activity_30": 22.333134}, "trend_signal": 0, "fair_value": 22.420659, "relative_strength": null, "rate_of_change": -0.018978445176290094, "market_dynamics": -0.834946, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.192733, "high": 22.676906, "low": 22.148717, "close": 22.6593, "volume": 108947}, "trend_line": 22.437603, "activity_lines": {"activity_5": 22.19284, "activity_10": 22.038913, "activity_20": 22.217564, "activity_30": 22.348156}, "trend_signal": 0, "fair_value": 22.427891, "relative_strength": null, "rate_of_change": 0.049718071778897276, "market_dynamics": -0.438876, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.729697, "high": 22.791319, "low": 22.527225, "close": 22.7385, "volume": 52751}, "trend_line": 22.449047, "activity_lines": {"activity_5": 22.44088, "activity_10": 22.167538, "activity_20": 22.247485, "activity_30": 22.367569}, "trend_signal": 0, "fair_value": 22.437026, "relative_strength": null, "rate_of_change": 0.05100366558763384, "market_dynamics": -0.046603, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.712081, "high": 23.0466, "low": 22.676868, "close": 23.0466, "volume": 122270}, "trend_line": 22.47575, "activity_lines": {"activity_5": 22.71972, "activity_10": 22.350102, "activity_20": 22.306327, "activity_30": 22.406121}, "trend_signal": 0, "fair_value": 22.454443, "relative_strength": null, "rate_of_change": 0.11894937010021517, "market_dynamics": 0.394782, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.905741, "high": 23.117016, "low": 22.720875, "close": 23.073, "volume": 107273}, "trend_line": 22.507, "activity_lines": {"activity_5": 22.888147, "activity_10": 22.519285, "activity_20": 22.367851, "activity_30": 22.444653}, "trend_signal": 0, "fair_value": 22.471625, "relative_strength": null, "rate_of_change": 0.1390387417550026, "market_dynamics": 0.616689, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.353849, "high": 23.877865, "low": 23.291578, "close": 23.8068, "volume": 108916}, "trend_line": 22.55875, "activity_lines": {"activity_5": 23.24014, "activity_10": 22.80076, "activity_20": 22.500141, "activity_30": 22.528511}, "trend_signal": 0, "fair_value": 22.507711, "relative_strength": null, "rate_of_change": 0.22992846669924205, "market_dynamics": 0.861217, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.558124, "high": 24.028932, "low": 23.558124, "close": 23.9401, "volume": 149788}, "trend_line": 22.61553, "activity_lines": {"activity_5": 23.531893, "activity_10": 23.070836, "activity_20": 22.642931, "activity_30": 22.617631}, "trend_signal": 1, "fair_value": 22.545405, "relative_strength": null, "rate_of_change": 0.251698343214938, "market_dynamics": 1.144332, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.860104, "high": 24.171013, "low": 23.860104, "close": 24.02, "volume": 49032}, "trend_line": 22.666213, "activity_lines": {"activity_5": 23.764893, "activity_10": 23.318529, "activity_20": 22.788197, "activity_30": 22.708242}, "trend_signal": 1, "fair_value": 22.583215, "relative_strength": null, "rate_of_change": 0.22410706271309747, "market_dynamics": 1.138782, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.882941, "high": 23.904527, "low": 23.558084, "close": 23.6025, "volume": 91769}, "trend_line": 22.702147, "activity_lines": {"activity_5": 23.773293, "activity_10": 23.447404, "activity_20": 22.88774, "activity_30": 22.768647}, "trend_signal": 1, "fair_value": 22.608698, "relative_strength": null, "rate_of_change": 0.15853552598310544, "market_dynamics": 1.150366, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.775764, "high": 24.126648, "low": 23.753556, "close": 24.0467, "volume": 117709}, "trend_line": 22.742273, "activity_lines": {"activity_5": 23.8927, "activity_10": 23.614422, "activity_20": 23.023294, "activity_30": 22.855392}, "trend_signal": 1, "fair_value": 22.643771, "relative_strength": null, "rate_of_change": 0.17674980256273018, "market_dynamics": 1.12124, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.895706, "high": 24.243482, "low": 23.646978, "close": 24.2155, "volume": 100359}, "trend_line": 22.79476, "activity_lines": {"activity_5": 24.00346, "activity_10": 23.777782, "activity_20": 23.166935, "activity_30": 22.950439}, "trend_signal": 1, "fair_value": 22.681193, "relative_strength": null, "rate_of_change": 0.23079047551667012, "market_dynamics": 1.017221, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.313155, "high": 24.535234, "low": 24.135492, "close": 24.4154, "volume": 91179}, "trend_line": 22.84639, "activity_lines": {"activity_5": 24.153607, "activity_10": 23.941509, "activity_20": 23.323687, "activity_30": 23.054997}, "trend_signal": 1, "fair_value": 22.721523, "relative_strength": null, "rate_of_change": 0.22649942355172592, "market_dynamics": 1.043976, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.437569, "high": 24.668532, "low": 24.188841, "close": 24.5797, "volume": 107564}, "trend_line": 22.910717, "activity_lines": {"activity_5": 24.326833, "activity_10": 24.10318, "activity_20": 23.487393, "activity_30": 23.166823}, "trend_signal": 1, "fair_value": 22.763755, "relative_strength": null, "rate_of_change": 0.28156308283278997, "market_dynamics": 1.175352, "expectation": {"probability": 69.2124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.414109, "high": 24.961666, "low": 23.940103, "close": 24.9439, "volume": 217678}, "trend_line": 22.972787, "activity_lines": {"activity_5": 24.584147, "activity_10": 24.297593, "activity_20": 23.676472, "activity_30": 23.297996}, "trend_signal": 1, "fair_value": 22.812202, "relative_strength": null, "rate_of_change": 0.2709212461574141, "market_dynamics": 1.360108, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.970478, "high": 25.050426, "low": 24.401958, "close": 24.7484, "volume": 141692}, "trend_line": 23.02247, "activity_lines": {"activity_5": 24.686867, "activity_10": 24.421964, "activity_20": 23.833137, "activity_30": 23.412552}, "trend_signal": 1, "fair_value": 22.854293, "relative_strength": null, "rate_of_change": 0.2162689272311546, "market_dynamics": 1.539179, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.669858, "high": 25.219281, "low": 24.490862, "close": 25.1038, "volume": 296643}, "trend_line": 23.081067, "activity_lines": {"activity_5": 24.861273, "activity_10": 24.580491, "activity_20": 24.010137, "activity_30": 23.546831}, "trend_signal": 1, "fair_value": 22.902155, "relative_strength": null, "rate_of_change": 0.25452090935508853, "market_dynamics": 1.819906, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.166254, "high": 25.432482, "low": 24.997207, "close": 25.3703, "volume": 312921}, "trend_line": 23.164683, "activity_lines": {"activity_5": 25.065293, "activity_10": 24.763891, "activity_20": 24.19701, "activity_30": 23.694524}, "trend_signal": 1, "fair_value": 22.953575, "relative_strength": null, "rate_of_change": 0.36227094700604284, "market_dynamics": 2.026637, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.392474, "high": 25.530163, "low": 24.926109, "close": 25.3525, "volume": 62832}, "trend_line": 23.25082, "activity_lines": {"activity_5": 25.19972, "activity_10": 24.918051, "activity_20": 24.365709, "activity_30": 23.835673}, "trend_signal": 1, "fair_value": 23.002533, "relative_strength": null, "rate_of_change": 0.3718462281568921, "market_dynamics": 1.973293, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.352464, "high": 25.752205, "low": 25.219217, "close": 25.2281, "volume": 979958}, "trend_line": 23.349063, "activity_lines": {"activity_5": 25.24116, "activity_10": 25.025365, "activity_20": 24.504978, "activity_30": 23.96324}, "trend_signal": 1, "fair_value": 23.047044, "relative_strength": null, "rate_of_change": 0.4225356353023252, "market_dynamics": 1.97779, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.407036, "high": 25.912131, "low": 25.157064, "close": 25.8233, "volume": 145190}, "trend_line": 23.464213, "activity_lines": {"activity_5": 25.462053, "activity_10": 25.211342, "activity_20": 24.682029, "activity_30": 24.122868}, "trend_signal": 1, "fair_value": 23.10148, "relative_strength": null, "rate_of_change": 0.4931675416696587, "market_dynamics": 1.832382, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.636738, "high": 25.938765, "low": 25.636738, "close": 25.8677, "volume": 141313}, "trend_line": 23.560773, "activity_lines": {"activity_5": 25.626087, "activity_10": 25.373089, "activity_20": 24.845852, "activity_30": 24.277932}, "trend_signal": 1, "fair_value": 23.154677, "relative_strength": -5.208656, "rate_of_change": 0.41152030114967075, "market_dynamics": 1.669993, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.610101, "high": 25.912128, "low": 25.450205, "close": 25.6634, "volume": 59022}, "trend_line": 23.663227, "activity_lines": {"activity_5": 25.671093, "activity_10": 25.467651, "activity_20": 24.972928, "activity_30": 24.413585}, "trend_signal": 1, "fair_value": 23.202011, "relative_strength": -4.834402, "rate_of_change": 0.4348499092113745, "market_dynamics": 1.578064, "expectation": {"probability": 75.2089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.467946, "high": 25.690024, "low": 25.236984, "close": 25.2814, "volume": 47413}, "trend_line": 23.751803, "activity_lines": {"activity_5": 25.569227, "activity_10": 25.470067, "activity_20": 25.049317, "activity_30": 24.517983}, "trend_signal": 1, "fair_value": 23.240519, "relative_strength": -5.394447, "rate_of_change": 0.37431919154559845, "market_dynamics": 1.191799, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.237035, "high": 25.25489, "low": 24.464201, "close": 24.5175, "volume": 44280}, "trend_line": 23.834163, "activity_lines": {"activity_5": 25.217467, "activity_10": 25.320835, "activity_20": 25.040845, "activity_30": 24.567383}, "trend_signal": 1, "fair_value": 23.263736, "relative_strength": -2.662896, "rate_of_change": 0.3467526233692715, "market_dynamics": 0.573533, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.561911, "high": 25.139316, "low": 24.561911, "close": 25.0949, "volume": 100476}, "trend_line": 23.940293, "activity_lines": {"activity_5": 25.105547, "activity_10": 25.284336, "activity_20": 25.08036, "activity_30": 24.648721}, "trend_signal": 1, "fair_value": 23.296436, "relative_strength": -3.794631, "rate_of_change": 0.4452851983935843, "market_dynamics": 0.042011, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.152663, "high": 25.3703, "low": 24.712946, "close": 25.3703, "volume": 56150}, "trend_line": 24.05774, "activity_lines": {"activity_5": 25.133987, "activity_10": 25.291611, "activity_20": 25.136474, "activity_30": 24.740979}, "trend_signal": 1, "fair_value": 23.332819, "relative_strength": -3.398832, "rate_of_change": 0.4905829682201405, "market_dynamics": -0.413388, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.370257, "high": 25.746636, "low": 25.370257, "close": 25.7167, "volume": 34188}, "trend_line": 24.18463, "activity_lines": {"activity_5": 25.311053, "activity_10": 25.357022, "activity_20": 25.218134, "activity_30": 24.848009}, "trend_signal": 1, "fair_value": 23.373921, "relative_strength": -3.216976, "rate_of_change": 0.5274394020385934, "market_dynamics": -0.557923, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.766098, "high": 26.214164, "low": 25.707825, "close": 26.0898, "volume": 61742}, "trend_line": 24.33229, "activity_lines": {"activity_5": 25.608933, "activity_10": 25.483971, "activity_20": 25.326868, "activity_30": 24.970923}, "trend_signal": 1, "fair_value": 23.419953, "relative_strength": -3.649139, "rate_of_change": 0.6105530661416028, "market_dynamics": -0.363785, "expectation": {"probability": 70.8911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.198707, "high": 26.214164, "low": 25.912137, "close": 26.0898, "volume": 19049}, "trend_line": 24.493337, "activity_lines": {"activity_5": 25.85292, "activity_10": 25.597515, "activity_20": 25.425745, "activity_30": 25.084311}, "trend_signal": 1, "fair_value": 23.46445, "relative_strength": -4.728969, "rate_of_change": 0.6618653649122213, "market_dynamics": -0.24408, "expectation": {"probability": 69.0998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.080898, "high": 26.106215, "low": 25.654418, "close": 25.9743, "volume": 24746}, "trend_line": 24.620563, "activity_lines": {"activity_5": 25.953587, "activity_10": 25.674391, "activity_20": 25.501778, "activity_30": 25.179857}, "trend_signal": 1, "fair_value": 23.505595, "relative_strength": -3.433503, "rate_of_change": 0.5194310599654114, "market_dynamics": -0.182766, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.787823, "high": 26.382995, "low": 25.787823, "close": 26.2541, "volume": 29846}, "trend_line": 24.754477, "activity_lines": {"activity_5": 26.088893, "activity_10": 25.799395, "activity_20": 25.595279, "activity_30": 25.285246}, "trend_signal": 1, "fair_value": 23.549926, "relative_strength": -4.753344, "rate_of_change": 0.543911201380735, "market_dynamics": -0.112826, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.293855, "high": 26.649447, "low": 26.215061, "close": 26.5162, "volume": 27689}, "trend_line": 24.88304, "activity_lines": {"activity_5": 26.252647, "activity_10": 25.965027, "activity_20": 25.704035, "activity_30": 25.398906}, "trend_signal": 1, "fair_value": 23.59701, "relative_strength": -6.845127, "rate_of_change": 0.5193525195462613, "market_dynamics": -0.035613, "expectation": {"probability": 67.0436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.818233, "high": 26.880415, "low": 26.533972, "close": 26.7827, "volume": 26346}, "trend_line": 25.017847, "activity_lines": {"activity_5": 26.451933, "activity_10": 26.163609, "activity_20": 25.828168, "activity_30": 25.521465}, "trend_signal": 1, "fair_value": 23.646786, "relative_strength": -5.889457, "rate_of_change": 0.5417625820639221, "market_dynamics": 0.097094, "expectation": {"probability": 68.1944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.684983, "high": 26.864778, "low": 26.605035, "close": 26.6761, "volume": 26771}, "trend_line": 25.13883, "activity_lines": {"activity_5": 26.569493, "activity_10": 26.315513, "activity_20": 25.931658, "activity_30": 25.628449}, "trend_signal": 1, "fair_value": 23.693391, "relative_strength": -6.00298, "rate_of_change": 0.48358677707158, "market_dynamics": 0.228818, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.622808, "high": 27.058082, "low": 26.622808, "close": 26.9959, "volume": 18210}, "trend_line": 25.269593, "activity_lines": {"activity_5": 26.754567, "activity_10": 26.486315, "activity_20": 26.057356, "activity_30": 25.74826}, "trend_signal": 1, "fair_value": 23.743429, "relative_strength": -7.909922, "rate_of_change": 0.5201634284491432, "market_dynamics": 0.412818, "expectation": {"probability": 66.538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.040322, "high": 27.495139, "low": 26.889308, "close": 27.3149, "volume": 23705}, "trend_line": 25.38653, "activity_lines": {"activity_5": 26.977867, "activity_10": 26.680553, "activity_20": 26.202733, "activity_30": 25.880215}, "trend_signal": 1, "fair_value": 23.796734, "relative_strength": -6.383243, "rate_of_change": 0.46275774999621117, "market_dynamics": 0.647392, "expectation": {"probability": 67.6214, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.501737, "high": 27.541089, "low": 26.8005, "close": 26.8005, "volume": 56521}, "trend_line": 25.481877, "activity_lines": {"activity_5": 26.95898, "activity_10": 26.745907, "activity_20": 26.288591, "activity_30": 25.971439}, "trend_signal": 1, "fair_value": 23.840907, "relative_strength": -4.175882, "rate_of_change": 0.3755810660220215, "market_dynamics": 0.746577, "expectation": {"probability": 66.8471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.075875, "high": 27.155824, "low": 26.397024, "close": 26.6581, "volume": 19475}, "trend_line": 25.569813, "activity_lines": {"activity_5": 26.873673, "activity_10": 26.765665, "activity_20": 26.354076, "activity_30": 26.047324}, "trend_signal": 1, "fair_value": 23.881736, "relative_strength": -2.039887, "rate_of_change": 0.3450923179638577, "market_dynamics": 0.842664, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.724962, "high": 27.040314, "low": 25.920859, "close": 26.0987, "volume": 33538}, "trend_line": 25.65302, "activity_lines": {"activity_5": 26.610207, "activity_10": 26.673382, "activity_20": 26.360068, "activity_30": 26.081446}, "trend_signal": 1, "fair_value": 23.913407, "relative_strength": -0.936065, "rate_of_change": 0.3254110618642443, "market_dynamics": 0.575304, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.388014, "high": 26.067574, "low": 25.388014, "close": 26.0276, "volume": 22283}, "trend_line": 25.71905, "activity_lines": {"activity_5": 26.361533, "activity_10": 26.568009, "activity_20": 26.355143, "activity_30": 26.105612}, "trend_signal": 1, "fair_value": 23.943185, "relative_strength": -1.414722, "rate_of_change": 0.25739659502077267, "market_dynamics": 0.067845, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.965448, "high": 26.773815, "low": 25.965448, "close": 26.6761, "volume": 40458}, "trend_line": 25.80107, "activity_lines": {"activity_5": 26.39358, "activity_10": 26.579576, "activity_20": 26.411007, "activity_30": 26.167358}, "trend_signal": 1, "fair_value": 23.981142, "relative_strength": -3.990874, "rate_of_change": 0.31890758017889453, "market_dynamics": -0.245181, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.791598, "high": 27.1336, "low": 26.249726, "close": 27.1336, "volume": 25613}, "trend_line": 25.891677, "activity_lines": {"activity_5": 26.620713, "activity_10": 26.666653, "activity_20": 26.506592, "activity_30": 26.253327}, "trend_signal": 1, "fair_value": 24.024326, "relative_strength": -3.185291, "rate_of_change": 0.3511753582312753, "market_dynamics": -0.443033, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.022486, "high": 27.200148, "low": 26.943248, "close": 27.1202, "volume": 22114}, "trend_line": 25.97636, "activity_lines": {"activity_5": 26.821173, "activity_10": 26.740067, "activity_20": 26.593901, "activity_30": 26.332587}, "trend_signal": 1, "fair_value": 24.066162, "relative_strength": -2.336557, "rate_of_change": 0.32706649322096165, "market_dynamics": -0.382295, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.880404, "high": 26.880404, "low": 26.10757, "close": 26.3873, "volume": 16175}, "trend_line": 26.024473, "activity_lines": {"activity_5": 26.746527, "activity_10": 26.674091, "activity_20": 26.602653, "activity_30": 26.359099}, "trend_signal": 1, "fair_value": 24.097111, "relative_strength": 0.939668, "rate_of_change": 0.18521840627401506, "market_dynamics": -0.425068, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.418449, "high": 27.137983, "low": 26.374033, "close": 27.1291, "volume": 28227}, "trend_line": 26.10383, "activity_lines": {"activity_5": 26.899907, "activity_10": 26.748238, "activity_20": 26.67315, "activity_30": 26.430365}, "trend_signal": 1, "fair_value": 24.137005, "relative_strength": -1.899804, "rate_of_change": 0.3049322074648663, "market_dynamics": -0.423045, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.07587, "high": 27.484496, "low": 27.07587, "close": 27.323, "volume": 23878}, "trend_line": 26.177803, "activity_lines": {"activity_5": 27.044487, "activity_10": 26.855218, "activity_20": 26.752426, "activity_30": 26.509022}, "trend_signal": 1, "fair_value": 24.178382, "relative_strength": -2.48191, "rate_of_change": 0.2833798718425698, "market_dynamics": -0.470234, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.364575, "high": 27.497201, "low": 27.271302, "close": 27.3779, "volume": 29184}, "trend_line": 26.244723, "activity_lines": {"activity_5": 27.16424, "activity_10": 26.972033, "activity_20": 26.827632, "activity_30": 26.586447}, "trend_signal": 1, "fair_value": 24.219401, "relative_strength": -3.115945, "rate_of_change": 0.25563642602092945, "market_dynamics": -0.478359, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.391234, "high": 27.537806, "low": 27.111414, "close": 27.409, "volume": 19360}, "trend_line": 26.313273, "activity_lines": {"activity_5": 27.278073, "activity_10": 27.084004, "activity_20": 26.89789, "activity_30": 26.661562}, "trend_signal": 1, "fair_value": 24.259776, "relative_strength": -2.988575, "rate_of_change": 0.26119536487391515, "market_dynamics": -0.284301, "expectation": {"probability": 63.6715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.315633, "high": 27.706491, "low": 27.058022, "close": 27.6412, "volume": 23767}, "trend_line": 26.39371, "activity_lines": {"activity_5": 27.450053, "activity_10": 27.22454, "activity_20": 26.98398, "activity_30": 26.747234}, "trend_signal": 1, "fair_value": 24.302044, "relative_strength": -3.224318, "rate_of_change": 0.3056898318958644, "market_dynamics": -0.189953, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.670996, "high": 27.839776, "low": 27.537749, "close": 27.803, "volume": 10749}, "trend_line": 26.4597, "activity_lines": {"activity_5": 27.592373, "activity_10": 27.366449, "activity_20": 27.078091, "activity_30": 26.838156}, "trend_signal": 1, "fair_value": 24.345265, "relative_strength": -2.705918, "rate_of_change": 0.2500216907740628, "market_dynamics": -0.093487, "expectation": {"probability": 65.7247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.688811, "high": 27.688811, "low": 27.297952, "close": 27.3779, "volume": 16401}, "trend_line": 26.51004, "activity_lines": {"activity_5": 27.548067, "activity_10": 27.398787, "activity_20": 27.12301, "activity_30": 26.897395}, "trend_signal": 1, "fair_value": 24.382249, "relative_strength": -4.143854, "rate_of_change": 0.1902515901540777, "market_dynamics": -0.089715, "expectation": {"probability": 63.3761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.40454, "high": 27.493372, "low": 27.053833, "close": 27.105, "volume": 14334}, "trend_line": 26.558093, "activity_lines": {"activity_5": 27.409133, "activity_10": 27.368747, "activity_20": 27.136586, "activity_30": 26.93578}, "trend_signal": 1, "fair_value": 24.415053, "relative_strength": -3.400078, "rate_of_change": 0.18126340058332413, "market_dynamics": -0.22396, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.102506, "high": 28.292848, "low": 26.773918, "close": 28.2129, "volume": 26684}, "trend_line": 26.65581, "activity_lines": {"activity_5": 27.657693, "activity_10": 27.540664, "activity_20": 27.252872, "activity_30": 27.042541}, "trend_signal": 1, "fair_value": 24.460265, "relative_strength": -4.538209, "rate_of_change": 0.3679368093183475, "market_dynamics": 0.082947, "expectation": {"probability": 62.5101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.337265, "high": 28.74589, "low": 27.004792, "close": 27.4223, "volume": 22062}, "trend_line": 26.752637, "activity_lines": {"activity_5": 27.589127, "activity_10": 27.548967, "activity_20": 27.287053, "activity_30": 27.091992}, "trend_signal": 1, "fair_value": 24.495113, "relative_strength": -3.805551, "rate_of_change": 0.3632491378052331, "market_dynamics": 0.087684, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.217938, "high": 28.212849, "low": 27.217938, "close": 28.1862, "volume": 20361}, "trend_line": 26.85568, "activity_lines": {"activity_5": 27.789787, "activity_10": 27.677344, "activity_20": 27.390433, "activity_30": 27.18448}, "trend_signal": 1, "fair_value": 24.538033, "relative_strength": -2.828972, "rate_of_change": 0.3851695068415108, "market_dynamics": 0.309285, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.381668, "high": 28.621514, "low": 28.372785, "close": 28.4705, "volume": 23896}, "trend_line": 26.95902, "activity_lines": {"activity_5": 28.059667, "activity_10": 27.838191, "activity_20": 27.515221, "activity_30": 27.288662}, "trend_signal": 1, "fair_value": 24.583233, "relative_strength": -2.489929, "rate_of_change": 0.384797554930649, "market_dynamics": 0.784765, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.568215, "high": 28.630397, "low": 28.426085, "close": 28.5405, "volume": 15533}, "trend_line": 27.053147, "activity_lines": {"activity_5": 28.28004, "activity_10": 27.990902, "activity_20": 27.641173, "activity_30": 27.390693}, "trend_signal": 1, "fair_value": 24.628202, "relative_strength": -5.198238, "rate_of_change": 0.3491484482744562, "market_dynamics": 0.694119, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.564583, "high": 28.564583, "low": 28.1596, "close": 28.1596, "volume": 19414}, "trend_line": 27.12214, "activity_lines": {"activity_5": 28.277747, "activity_10": 28.05322, "activity_20": 27.722563, "activity_30": 27.462077}, "trend_signal": 1, "fair_value": 24.667881, "relative_strength": -6.988051, "rate_of_change": 0.25502763135099416, "market_dynamics": 0.866542, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.337106, "high": 28.337106, "low": 27.124648, "close": 27.3867, "volume": 25151}, "trend_line": 27.16537, "activity_lines": {"activity_5": 28.021373, "activity_10": 27.961364, "activity_20": 27.723194, "activity_30": 27.479146}, "trend_signal": 1, "fair_value": 24.69809, "relative_strength": -7.280004, "rate_of_change": 0.1593900776266093, "market_dynamics": 0.554108, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.306837, "high": 27.884242, "low": 27.306837, "close": 27.4845, "volume": 24622}, "trend_line": 27.21571, "activity_lines": {"activity_5": 27.799973, "activity_10": 27.891916, "activity_20": 27.727005, "activity_30": 27.499735}, "trend_signal": 1, "fair_value": 24.72871, "relative_strength": -7.590978, "rate_of_change": 0.18530945832875478, "market_dynamics": 0.081585, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.126085, "high": 27.559, "low": 27.096568, "close": 27.559, "volume": 230443}, "trend_line": 27.259207, "activity_lines": {"activity_5": 27.650187, "activity_10": 27.841805, "activity_20": 27.730974, "activity_30": 27.521882}, "trend_signal": 1, "fair_value": 24.759474, "relative_strength": -6.41753, "rate_of_change": 0.15982313156628492, "market_dynamics": -0.257683, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.539379, "high": 27.795194, "low": 26.909683, "close": 26.9392, "volume": 37127}, "trend_line": 27.273307, "activity_lines": {"activity_5": 27.354567, "activity_10": 27.675711, "activity_20": 27.67171, "activity_30": 27.501237}, "trend_signal": 1, "fair_value": 24.782912, "relative_strength": -6.279119, "rate_of_change": 0.051725642642499146, "market_dynamics": -0.758904, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.56529, "high": 28.0313, "low": 26.56529, "close": 28.0313, "volume": 71870}, "trend_line": 27.314927, "activity_lines": {"activity_5": 27.529733, "activity_10": 27.711195, "activity_20": 27.717382, "activity_30": 27.55014}, "trend_signal": 1, "fair_value": 24.817469, "relative_strength": -5.066968, "rate_of_change": 0.15260342282658193, "market_dynamics": -0.738621, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.070634, "high": 28.444515, "low": 27.932888, "close": 28.0116, "volume": 45844}, "trend_line": 27.359443, "activity_lines": {"activity_5": 27.706887, "activity_10": 27.746398, "activity_20": 27.756839, "activity_30": 27.595086}, "trend_signal": 1, "fair_value": 24.851092, "relative_strength": -6.385917, "rate_of_change": 0.16297316115835858, "market_dynamics": -0.674025, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.011653, "high": 28.262548, "low": 27.746, "close": 27.746, "volume": 41125}, "trend_line": 27.384447, "activity_lines": {"activity_5": 27.753847, "activity_10": 27.722596, "activity_20": 27.763265, "activity_30": 27.620025}, "trend_signal": 1, "fair_value": 24.881247, "relative_strength": -5.825845, "rate_of_change": 0.09139074943887816, "market_dynamics": -0.707978, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.893561, "high": 28.129697, "low": 27.70662, "close": 27.9034, "volume": 48003}, "trend_line": 27.404063, "activity_lines": {"activity_5": 27.83584, "activity_10": 27.735416, "activity_20": 27.781745, "activity_30": 27.653506}, "trend_signal": 1, "fair_value": 24.912403, "relative_strength": -5.274896, "rate_of_change": 0.07163190112986101, "market_dynamics": -0.505771, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.011649, "high": 28.139556, "low": 27.834547, "close": 28.1002, "volume": 239107}, "trend_line": 27.447387, "activity_lines": {"activity_5": 27.960473, "activity_10": 27.794329, "activity_20": 27.816203, "activity_30": 27.698418}, "trend_signal": 1, "fair_value": 24.944932, "relative_strength": -7.128862, "rate_of_change": 0.1580933455013527, "market_dynamics": -0.423548, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.070685, "high": 28.188753, "low": 27.883744, "close": 27.9231, "volume": 44786}, "trend_line": 27.489553, "activity_lines": {"activity_5": 27.948673, "activity_10": 27.829047, "activity_20": 27.830356, "activity_30": 27.729109}, "trend_signal": 1, "fair_value": 24.975014, "relative_strength": -5.443616, "rate_of_change": 0.15362482410439182, "market_dynamics": -0.388358, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.942778, "high": 27.991973, "low": 27.559057, "close": 27.9231, "volume": 66093}, "trend_line": 27.550367, "activity_lines": {"activity_5": 27.944087, "activity_10": 27.868065, "activity_20": 27.84206, "activity_30": 27.75708}, "trend_signal": 1, "fair_value": 25.004495, "relative_strength": -2.033084, "rate_of_change": 0.22122585987484258, "market_dynamics": -0.39605, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.864038, "high": 27.864038, "low": 27.323385, "close": 27.4508, "volume": 103356}, "trend_line": 27.597807, "activity_lines": {"activity_5": 27.787967, "activity_10": 27.811458, "activity_20": 27.807441, "activity_30": 27.750657}, "trend_signal": 1, "fair_value": 25.028716, "relative_strength": -0.404772, "rate_of_change": 0.1721937134267509, "market_dynamics": -0.547558, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.293329, "high": 27.345475, "low": 26.840736, "close": 27.1851, "volume": 302699}, "trend_line": 27.614773, "activity_lines": {"activity_5": 27.56296, "activity_10": 27.707155, "activity_20": 27.749194, "activity_30": 27.72403}, "trend_signal": 0, "fair_value": 25.049857, "relative_strength": 1.188308, "rate_of_change": 0.061475899153871305, "market_dynamics": -0.752878, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.204788, "high": 27.38189, "low": 27.047364, "close": 27.2835, "volume": 77033}, "trend_line": 27.61977, "activity_lines": {"activity_5": 27.41864, "activity_10": 27.62754, "activity_20": 27.701237, "activity_30": 27.702658}, "trend_signal": 0, "fair_value": 25.071543, "relative_strength": 1.353224, "rate_of_change": 0.018095386842395825, "market_dynamics": -0.97237, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.598429, "high": 27.598429, "low": 27.076961, "close": 27.0868, "volume": 39848}, "trend_line": 27.618657, "activity_lines": {"activity_5": 27.2632, "activity_10": 27.505902, "activity_20": 27.633697, "activity_30": 27.668273}, "trend_signal": 0, "fair_value": 25.09092, "relative_strength": 3.055792, "rate_of_change": -0.004029722188128799, "market_dynamics": -1.082088, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.008064, "high": 27.254039, "low": 26.191427, "close": 26.2603, "volume": 40243}, "trend_line": 27.614423, "activity_lines": {"activity_5": 26.888013, "activity_10": 27.251164, "activity_20": 27.492804, "activity_30": 27.580637}, "trend_signal": 0, "fair_value": 25.102057, "relative_strength": 10.715206, "rate_of_change": -0.015330216816843387, "market_dynamics": -1.166016, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.925725, "high": 26.683327, "low": 25.799392, "close": 26.4222, "volume": 32954}, "trend_line": 27.59086, "activity_lines": {"activity_5": 26.677647, "activity_10": 27.057704, "activity_20": 27.372864, "activity_30": 27.503719}, "trend_signal": 0, "fair_value": 25.114511, "relative_strength": 3.615067, "rate_of_change": -0.08532859803009223, "market_dynamics": -1.271143, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.530848, "high": 26.575124, "low": 26.407861, "close": 26.4177, "volume": 15130}, "trend_line": 27.560683, "activity_lines": {"activity_5": 26.534353, "activity_10": 26.887495, "activity_20": 27.260896, "activity_30": 27.428031}, "trend_signal": 0, "fair_value": 25.126691, "relative_strength": 6.000213, "rate_of_change": -0.10937317647945133, "market_dynamics": -1.233291, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.506286, "high": 26.7621, "low": 26.181599, "close": 26.7621, "volume": 27747}, "trend_line": 27.540157, "activity_lines": {"activity_5": 26.55702, "activity_10": 26.806916, "activity_20": 27.191502, "activity_30": 27.37651}, "trend_signal": 0, "fair_value": 25.141833, "relative_strength": 0.98236, "rate_of_change": -0.07447565795085799, "market_dynamics": -1.294065, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.781702, "high": 26.958804, "low": 26.683312, "close": 26.9346, "volume": 38691}, "trend_line": 27.524343, "activity_lines": {"activity_5": 26.671947, "activity_10": 26.782031, "activity_20": 27.147006, "activity_30": 27.337442}, "trend_signal": 0, "fair_value": 25.158281, "relative_strength": -1.630996, "rate_of_change": -0.057421604386650504, "market_dynamics": -1.267327, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.890042, "high": 26.993942, "low": 26.889944, "close": 26.9293, "volume": 31657}, "trend_line": 27.500613, "activity_lines": {"activity_5": 26.795253, "activity_10": 26.774155, "activity_20": 27.107839, "activity_30": 27.299052}, "trend_signal": 0, "fair_value": 25.174381, "relative_strength": -1.363851, "rate_of_change": -0.08621459193411782, "market_dynamics": -1.202845, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.998242, "high": 27.2147, "low": 26.890013, "close": 27.2147, "volume": 23310}, "trend_line": 27.481003, "activity_lines": {"activity_5": 26.969093, "activity_10": 26.836238, "activity_20": 27.09803, "activity_30": 27.280606}, "trend_signal": 0, "fair_value": 25.192762, "relative_strength": -6.539221, "rate_of_change": -0.07130750140006016, "market_dynamics": -1.103826, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.17529, "high": 27.263841, "low": 27.008027, "close": 27.0769, "volume": 42149}, "trend_line": 27.47097, "activity_lines": {"activity_5": 27.044167, "activity_10": 26.87756, "activity_20": 27.076382, "activity_30": 27.254535}, "trend_signal": 0, "fair_value": 25.209585, "relative_strength": -4.635786, "rate_of_change": -0.03650885668183202, "market_dynamics": -0.960751, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.127094, "high": 27.2245, "low": 27.12001, "close": 27.2245, "volume": 11385}, "trend_line": 27.474953, "activity_lines": {"activity_5": 27.124493, "activity_10": 26.947685, "activity_20": 27.071088, "activity_30": 27.238633}, "trend_signal": 0, "fair_value": 25.227416, "relative_strength": -5.759084, "rate_of_change": 0.01449894197401137, "market_dynamics": -0.715038, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.17927, "high": 27.372115, "low": 27.175335, "close": 27.3119, "volume": 25122}, "trend_line": 27.44492, "activity_lines": {"activity_5": 27.203127, "activity_10": 27.034775, "activity_20": 27.072758, "activity_30": 27.228114}, "trend_signal": 0, "fair_value": 25.245701, "relative_strength": -7.208335, "rate_of_change": -0.10931046906613281, "market_dynamics": -0.412719, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.283539, "high": 27.411446, "low": 27.254022, "close": 27.2737, "volume": 42003}, "trend_line": 27.439967, "activity_lines": {"activity_5": 27.243873, "activity_10": 27.110825, "activity_20": 27.074216, "activity_30": 27.217067}, "trend_signal": 0, "fair_value": 25.263336, "relative_strength": -6.691155, "rate_of_change": -0.018047055702842017, "market_dynamics": -0.11549, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.391768, "high": 27.391768, "low": 27.187904, "close": 27.2187, "volume": 18087}, "trend_line": 27.407717, "activity_lines": {"activity_5": 27.243327, "activity_10": 27.158451, "activity_20": 27.07395, "activity_30": 27.202792}, "trend_signal": 0, "fair_value": 25.280192, "relative_strength": -6.712405, "rate_of_change": -0.1175292958624829, "market_dynamics": 0.168018, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.31302, "high": 27.519639, "low": 27.303181, "close": 27.5098, "volume": 29027}, "trend_line": 27.375693, "activity_lines": {"activity_5": 27.339547, "activity_10": 27.244522, "activity_20": 27.103919, "activity_30": 27.209378}, "trend_signal": 0, "fair_value": 25.299249, "relative_strength": -9.29023, "rate_of_change": -0.11684300447207398, "market_dynamics": 0.410779, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.411486, "high": 27.6673, "low": 27.411486, "close": 27.6673, "volume": 31231}, "trend_line": 27.346587, "activity_lines": {"activity_5": 27.459407, "activity_10": 27.339373, "activity_20": 27.150761, "activity_30": 27.228191}, "trend_signal": 0, "fair_value": 25.319317, "relative_strength": -9.948743, "rate_of_change": -0.10632059615805432, "market_dynamics": 0.590908, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.500022, "high": 27.647509, "low": 27.431149, "close": 27.5197, "volume": 41306}, "trend_line": 27.325257, "activity_lines": {"activity_5": 27.500547, "activity_10": 27.390929, "activity_20": 27.185609, "activity_30": 27.23936}, "trend_signal": 0, "fair_value": 25.337808, "relative_strength": -9.919125, "rate_of_change": -0.0779987645258948, "market_dynamics": 0.701222, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.529492, "high": 27.618043, "low": 27.470458, "close": 27.584, "volume": 26206}, "trend_line": 27.331833, "activity_lines": {"activity_5": 27.549267, "activity_10": 27.443538, "activity_20": 27.2285, "activity_30": 27.256053}, "trend_signal": 0, "fair_value": 25.356526, "relative_strength": -10.608586, "rate_of_change": 0.024065647397201156, "market_dynamics": 0.802175, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.686956, "high": 27.775507, "low": 27.651437, "close": 27.7637, "volume": 23513}, "trend_line": 27.34114, "activity_lines": {"activity_5": 27.6372, "activity_10": 27.516916, "activity_20": 27.290121, "activity_30": 27.283915}, "trend_signal": 0, "fair_value": 25.37642, "relative_strength": -10.560166, "rate_of_change": 0.0340518691154001, "market_dynamics": 0.841809, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.73609, "high": 27.775446, "low": 27.578666, "close": 27.6377, "volume": 26855}, "trend_line": 27.343763, "activity_lines": {"activity_5": 27.6468, "activity_10": 27.557404, "activity_20": 27.338252, "activity_30": 27.303048}, "trend_signal": 0, "fair_value": 25.394955, "relative_strength": -8.683281, "rate_of_change": 0.009593601437247386, "market_dynamics": 0.832007, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.71644, "high": 27.854186, "low": 27.71644, "close": 27.8228, "volume": 24679}, "trend_line": 27.373217, "activity_lines": {"activity_5": 27.709573, "activity_10": 27.621349, "activity_20": 27.401857, "activity_30": 27.333954}, "trend_signal": 0, "fair_value": 25.414693, "relative_strength": -11.075861, "rate_of_change": 0.1077174345023441, "market_dynamics": 0.84961, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.736137, "high": 27.941969, "low": 27.736137, "close": 27.9034, "volume": 39788}, "trend_line": 27.368953, "activity_lines": {"activity_5": 27.788847, "activity_10": 27.689071, "activity_20": 27.470569, "activity_30": 27.368159}, "trend_signal": 0, "fair_value": 25.434764, "relative_strength": -10.993413, "rate_of_change": -0.015577270293072083, "market_dynamics": 1.002442, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.863993, "high": 28.011578, "low": 27.79512, "close": 27.9919, "volume": 32607}, "trend_line": 27.368297, "activity_lines": {"activity_5": 27.87204, "activity_10": 27.762129, "activity_20": 27.543821, "activity_30": 27.408349}, "trend_signal": 1, "fair_value": 25.455221, "relative_strength": -9.619808, "rate_of_change": -0.0023968764899515026, "market_dynamics": 1.131719, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9526, "high": 28.041151, "low": 27.913244, "close": 28.0198, "volume": 29292}, "trend_line": 27.377423, "activity_lines": {"activity_5": 27.93734, "activity_10": 27.827202, "activity_20": 27.611485, "activity_30": 27.450382}, "trend_signal": 1, "fair_value": 25.475575, "relative_strength": -9.017772, "rate_of_change": 0.03334515114331727, "market_dynamics": 1.359887, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.982052, "high": 28.168992, "low": 27.923116, "close": 28.1502, "volume": 21430}, "trend_line": 27.38565, "activity_lines": {"activity_5": 28.029033, "activity_10": 27.901418, "activity_20": 27.68396, "activity_30": 27.500238}, "trend_signal": 1, "fair_value": 25.496635, "relative_strength": -9.160125, "rate_of_change": 0.030050308241202927, "market_dynamics": 1.553353, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.198519, "high": 28.365684, "low": 28.178841, "close": 28.3158, "volume": 21412}, "trend_line": 27.392837, "activity_lines": {"activity_5": 28.14176, "activity_10": 27.9941, "activity_20": 27.763957, "activity_30": 27.560248}, "trend_signal": 1, "fair_value": 25.518659, "relative_strength": -9.983075, "rate_of_change": 0.026243671411859244, "market_dynamics": 1.644219, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.257628, "high": 28.405213, "low": 28.198594, "close": 28.3999, "volume": 46512}, "trend_line": 27.40873, "activity_lines": {"activity_5": 28.249653, "activity_10": 28.090282, "activity_20": 27.844565, "activity_30": 27.62522}, "trend_signal": 1, "fair_value": 25.540995, "relative_strength": -11.323042, "rate_of_change": 0.058018817109006936, "market_dynamics": 1.839312, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.306832, "high": 28.474095, "low": 28.305454, "close": 28.4249, "volume": 37823}, "trend_line": 27.425457, "activity_lines": {"activity_5": 28.33278, "activity_10": 28.175005, "activity_20": 27.920576, "activity_30": 27.690779}, "trend_signal": 1, "fair_value": 25.563178, "relative_strength": -10.559772, "rate_of_change": 0.06102800093256071, "market_dynamics": 1.929698, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.474292, "high": 28.651296, "low": 28.454417, "close": 28.6266, "volume": 50682}, "trend_line": 27.46465, "activity_lines": {"activity_5": 28.454273, "activity_10": 28.281113, "activity_20": 28.008674, "activity_30": 27.768272}, "trend_signal": 1, "fair_value": 25.586563, "relative_strength": -10.709277, "rate_of_change": 0.14290737251888772, "market_dynamics": 2.017086, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.621668, "high": 28.729602, "low": 28.493761, "close": 28.5036, "volume": 19652}, "trend_line": 27.5086, "activity_lines": {"activity_5": 28.494313, "activity_10": 28.349167, "activity_20": 28.078335, "activity_30": 27.835302}, "trend_signal": 1, "fair_value": 25.608662, "relative_strength": -8.76658, "rate_of_change": 0.16002388524886493, "market_dynamics": 1.957906, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.601992, "high": 28.759416, "low": 28.582314, "close": 28.7176, "volume": 38425}, "trend_line": 27.556403, "activity_lines": {"activity_5": 28.582127, "activity_10": 28.440387, "activity_20": 28.161583, "activity_30": 27.913302}, "trend_signal": 1, "fair_value": 25.632038, "relative_strength": -9.984663, "rate_of_change": 0.17377474680644694, "market_dynamics": 1.912338, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.8086, "high": 28.887312, "low": 28.680693, "close": 28.8086, "volume": 46769}, "trend_line": 27.613797, "activity_lines": {"activity_5": 28.673487, "activity_10": 28.531884, "activity_20": 28.246388, "activity_30": 27.994088}, "trend_signal": 1, "fair_value": 25.655743, "relative_strength": -11.339866, "rate_of_change": 0.20827827202266627, "market_dynamics": 1.929134, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.8214, "high": 28.877482, "low": 28.680702, "close": 28.7297, "volume": 93183}, "trend_line": 27.69611, "activity_lines": {"activity_5": 28.7113, "activity_10": 28.592576, "activity_20": 28.316551, "activity_30": 28.066082}, "trend_signal": 1, "fair_value": 25.678513, "relative_strength": -12.939687, "rate_of_change": 0.2980864963988806, "market_dynamics": 1.90441, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.680639, "high": 28.710156, "low": 28.533054, "close": 28.6708, "volume": 30365}, "trend_line": 27.771063, "activity_lines": {"activity_5": 28.70916, "activity_10": 28.629145, "activity_20": 28.374172, "activity_30": 28.128965}, "trend_signal": 1, "fair_value": 25.700515, "relative_strength": -10.095395, "rate_of_change": 0.27062645259569196, "market_dynamics": 1.927592, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.719986, "high": 28.985638, "low": 28.719986, "close": 28.7741, "volume": 26715}, "trend_line": 27.84961, "activity_lines": {"activity_5": 28.738507, "activity_10": 28.67266, "activity_20": 28.434716, "activity_30": 28.193677}, "trend_signal": 1, "fair_value": 25.72295, "relative_strength": -9.365831, "rate_of_change": 0.2828375708916753, "market_dynamics": 1.809411, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.808607, "high": 28.808607, "low": 28.503598, "close": 28.6807, "volume": 68858}, "trend_line": 27.913563, "activity_lines": {"activity_5": 28.718687, "activity_10": 28.687849, "activity_20": 28.480344, "activity_30": 28.247296}, "trend_signal": 1, "fair_value": 25.744383, "relative_strength": -6.527524, "rate_of_change": 0.22963696798627156, "market_dynamics": 1.526747, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.808562, "high": 29.054536, "low": 28.641299, "close": 29.0201, "volume": 29669}, "trend_line": 27.98308, "activity_lines": {"activity_5": 28.81446, "activity_10": 28.758113, "activity_20": 28.55347, "activity_30": 28.318686}, "trend_signal": 1, "fair_value": 25.76795, "relative_strength": -9.567482, "rate_of_change": 0.24904380712702698, "market_dynamics": 1.305456, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.000414, "high": 29.020584, "low": 28.897105, "close": 28.9463, "volume": 40077}, "trend_line": 28.050313, "activity_lines": {"activity_5": 28.871533, "activity_10": 28.803682, "activity_20": 28.612423, "activity_30": 28.380829}, "trend_signal": 1, "fair_value": 25.790652, "relative_strength": -10.422633, "rate_of_change": 0.24026304466841425, "market_dynamics": 1.068398, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.948445, "high": 29.133123, "low": 28.887246, "close": 29.0184, "volume": 39717}, "trend_line": 28.110437, "activity_lines": {"activity_5": 28.9382, "activity_10": 28.85288, "activity_20": 28.671755, "activity_30": 28.443286}, "trend_signal": 1, "fair_value": 25.813544, "relative_strength": -8.256553, "rate_of_change": 0.21434341926951705, "market_dynamics": 0.821749, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.04471, "high": 29.1431, "low": 28.729862, "close": 29.1431, "volume": 36973}, "trend_line": 28.17931, "activity_lines": {"activity_5": 29.02326, "activity_10": 28.917627, "activity_20": 28.736989, "activity_30": 28.509909}, "trend_signal": 1, "fair_value": 25.836992, "relative_strength": -8.173901, "rate_of_change": 0.24500864216376272, "market_dynamics": 0.71621, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.211956, "high": 29.387582, "low": 29.064371, "close": 29.3498, "volume": 22459}, "trend_line": 28.250153, "activity_lines": {"activity_5": 29.15262, "activity_10": 29.008329, "activity_20": 28.81474, "activity_30": 28.585425}, "trend_signal": 1, "fair_value": 25.861557, "relative_strength": -8.454804, "rate_of_change": 0.2514007617645712, "market_dynamics": 0.657639, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.7, "high": 29.7699, "low": 29.08, "close": 29.14, "volume": 59244}, "trend_line": 28.31109, "activity_lines": {"activity_5": 29.16744, "activity_10": 29.049391, "activity_20": 28.865239, "activity_30": 28.642834}, "trend_signal": 1, "fair_value": 25.884324, "relative_strength": -7.308571, "rate_of_change": 0.21570502644711032, "market_dynamics": 0.600095, "expectation": {"probability": 61.9089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.256, "high": 29.4922, "low": 29.23, "close": 29.455, "volume": 36569}, "trend_line": 28.3838, "activity_lines": {"activity_5": 29.279267, "activity_10": 29.1417, "activity_20": 28.939849, "activity_30": 28.716635}, "trend_signal": 1, "fair_value": 25.908949, "relative_strength": -8.109751, "rate_of_change": 0.2568251522636561, "market_dynamics": 0.665957, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.44, "high": 29.9, "low": 29.3701, "close": 29.47, "volume": 42650}, "trend_line": 28.458843, "activity_lines": {"activity_5": 29.36218, "activity_10": 29.223549, "activity_20": 29.00892, "activity_30": 28.786712}, "trend_signal": 1, "fair_value": 25.93334, "relative_strength": -7.03604, "rate_of_change": 0.26438672764041765, "market_dynamics": 0.779505, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.93, "high": 29.34, "low": 28.83, "close": 29.2937, "volume": 75026}, "trend_line": 28.518307, "activity_lines": {"activity_5": 29.35622, "activity_10": 29.258813, "activity_20": 29.054295, "activity_30": 28.840574}, "trend_signal": 1, "fair_value": 25.956199, "relative_strength": -7.595965, "rate_of_change": 0.20894735601162143, "market_dynamics": 0.708195, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.52, "high": 29.95, "low": 29.2399, "close": 29.35, "volume": 43379}, "trend_line": 28.574397, "activity_lines": {"activity_5": 29.358987, "activity_10": 29.294865, "activity_20": 29.099587, "activity_30": 28.894232}, "trend_signal": 1, "fair_value": 25.97913, "relative_strength": -7.0744, "rate_of_change": 0.19668067953683604, "market_dynamics": 0.666234, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.53, "high": 29.61, "low": 28.69, "close": 29.5547, "volume": 67334}, "trend_line": 28.64223, "activity_lines": {"activity_5": 29.429973, "activity_10": 29.355967, "activity_20": 29.15945, "activity_30": 28.957477}, "trend_signal": 1, "fair_value": 26.003128, "relative_strength": -4.36418, "rate_of_change": 0.23739083627906565, "market_dynamics": 0.791953, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.74, "high": 29.86, "low": 29.24, "close": 29.38, "volume": 81384}, "trend_line": 28.702097, "activity_lines": {"activity_5": 29.41508, "activity_10": 29.375585, "activity_20": 29.197175, "activity_30": 29.005075}, "trend_signal": 1, "fair_value": 26.02564, "relative_strength": -3.574415, "rate_of_change": 0.20901654654681914, "market_dynamics": 0.622339, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.3, "high": 29.81, "low": 29.3, "close": 29.74, "volume": 139749}, "trend_line": 28.767973, "activity_lines": {"activity_5": 29.525187, "activity_10": 29.452773, "activity_20": 29.264638, "activity_30": 29.072037}, "trend_signal": 1, "fair_value": 26.050238, "relative_strength": -3.332465, "rate_of_change": 0.22951633115867084, "market_dynamics": 0.831366, "expectation": {"probability": 61.5072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.68, "high": 30.52, "low": 29.33, "close": 29.57, "volume": 309716}, "trend_line": 28.832383, "activity_lines": {"activity_5": 29.560627, "activity_10": 29.485931, "activity_20": 29.310608, "activity_30": 29.12378}, "trend_signal": 1, "fair_value": 26.073395, "relative_strength": -3.404347, "rate_of_change": 0.22389481525166458, "market_dynamics": 0.952508, "expectation": {"probability": 62.1812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 29.68, "low": 28.58, "close": 28.6, "volume": 54297}, "trend_line": 28.85829, "activity_lines": {"activity_5": 29.254313, "activity_10": 29.334964, "activity_20": 29.25912, "activity_30": 29.108788}, "trend_signal": 1, "fair_value": 26.089908, "relative_strength": -5.093916, "rate_of_change": 0.08985382859266307, "market_dynamics": 0.309182, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.18, "high": 29.24, "low": 28.09, "close": 28.2733, "volume": 83426}, "trend_line": 28.87062, "activity_lines": {"activity_5": 28.8891, "activity_10": 29.138229, "activity_20": 29.177077, "activity_30": 29.071047}, "trend_signal": 1, "fair_value": 26.104086, "relative_strength": -4.885164, "rate_of_change": 0.04272602430704875, "market_dynamics": -0.082455, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.77, "high": 28.88, "low": 27.6, "close": 27.7321, "volume": 46825}, "trend_line": 28.86196, "activity_lines": {"activity_5": 28.428913, "activity_10": 28.858853, "activity_20": 29.04604, "activity_30": 28.997594}, "trend_signal": 0, "fair_value": 26.11459, "relative_strength": -4.492783, "rate_of_change": -0.029995892017556265, "market_dynamics": -0.769876, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.44, "high": 28.44, "low": 27.19, "close": 27.2846, "volume": 330473}, "trend_line": 28.837453, "activity_lines": {"activity_5": 27.92942, "activity_10": 28.529438, "activity_20": 28.877135, "activity_30": 28.895829}, "trend_signal": 0, "fair_value": 26.12209, "relative_strength": -2.5433, "rate_of_change": -0.08491107326044328, "market_dynamics": -1.188224, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.29, "high": 28.39, "low": 26.96, "close": 28.3092, "volume": 119716}, "trend_line": 28.842753, "activity_lines": {"activity_5": 27.935153, "activity_10": 28.426049, "activity_20": 28.812411, "activity_30": 28.861748}, "trend_signal": 0, "fair_value": 26.16059, "relative_strength": -2.225246, "rate_of_change": 0.01837887694172681, "market_dynamics": -1.150091, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.43, "high": 29.15, "low": 28.265, "close": 29.12, "volume": 55032}, "trend_line": 28.86956, "activity_lines": {"activity_5": 28.295207, "activity_10": 28.487978, "activity_20": 28.827121, "activity_30": 28.879635}, "trend_signal": 0, "fair_value": 26.203896, "relative_strength": -3.314322, "rate_of_change": 0.09294189081049781, "market_dynamics": -1.016633, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2, "high": 30.0, "low": 29.18, "close": 29.98, "volume": 36534}, "trend_line": 28.92223, "activity_lines": {"activity_5": 28.90726, "activity_10": 28.710453, "activity_20": 28.921643, "activity_30": 28.951276}, "trend_signal": 0, "fair_value": 26.252967, "relative_strength": -5.755926, "rate_of_change": 0.1824412980315568, "market_dynamics": -0.718261, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9231, "high": 30.0899, "low": 29.795, "close": 30.075, "volume": 39895}, "trend_line": 28.977233, "activity_lines": {"activity_5": 29.4372, "activity_10": 28.942467, "activity_20": 29.020642, "activity_30": 29.025648}, "trend_signal": 0, "fair_value": 26.302197, "relative_strength": -7.175256, "rate_of_change": 0.19017551551176812, "market_dynamics": -0.459083, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 30.275, "low": 29.8, "close": 30.2, "volume": 37137}, "trend_line": 29.02968, "activity_lines": {"activity_5": 29.852613, "activity_10": 29.184573, "activity_20": 29.126171, "activity_30": 29.104536}, "trend_signal": 1, "fair_value": 26.353187, "relative_strength": -7.825599, "rate_of_change": 0.18099381676642765, "market_dynamics": -0.098844, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.04, "high": 30.92, "low": 30.04, "close": 30.9184, "volume": 42018}, "trend_line": 29.110173, "activity_lines": {"activity_5": 30.313133, "activity_10": 29.548933, "activity_20": 29.294493, "activity_30": 29.226389}, "trend_signal": 1, "fair_value": 26.409488, "relative_strength": -10.126756, "rate_of_change": 0.27727828897873, "market_dynamics": 0.240317, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.97, "high": 31.08, "low": 30.65, "close": 30.6854, "volume": 50786}, "trend_line": 29.175767, "activity_lines": {"activity_5": 30.52204, "activity_10": 29.846413, "activity_20": 29.43217, "activity_30": 29.328017}, "trend_signal": 1, "fair_value": 26.463533, "relative_strength": -10.187905, "rate_of_change": 0.22533016207083628, "market_dynamics": 0.427749, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6401, "high": 31.08, "low": 30.39, "close": 30.9944, "volume": 54814}, "trend_line": 29.248627, "activity_lines": {"activity_5": 30.729587, "activity_10": 30.162158, "activity_20": 29.592916, "activity_30": 29.445348}, "trend_signal": 1, "fair_value": 26.519672, "relative_strength": -10.004634, "rate_of_change": 0.2497277963592134, "market_dynamics": 0.592814, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.2401, "high": 31.45, "low": 31.21, "close": 31.43, "volume": 34609}, "trend_line": 29.338637, "activity_lines": {"activity_5": 31.014707, "activity_10": 30.507629, "activity_20": 29.786317, "activity_30": 29.586082}, "trend_signal": 1, "fair_value": 26.576919, "relative_strength": -10.945829, "rate_of_change": 0.3077409411388763, "market_dynamics": 0.716571, "expectation": {"probability": 60.9323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/033e12af-2221-427e-87d1-674ea1c777a1/", "share_image": "https://sharemaestro.com/terminal/033e12af-2221-427e-87d1-674ea1c777a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}