{"ticker": {"uuid": "033e12af-2221-427e-87d1-674ea1c777a1", "symbol": "DYTA", "name": "SGI DYNAMIC TACTICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DYTA rose 3.15%, moving from 30.20 to 31.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.45 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.15"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.42, "high": 31.5409, "low": 30.87, "close": 31.15, "volume": 46063}, "trend_line": 29.916191, "activity_lines": {"activity_5": 31.373033, "activity_10": 31.353458, "activity_20": 30.840621, "activity_30": 30.387273}, "trend_signal": 1, "fair_value": 26.95971, "relative_strength": -4.45091, "rate_of_change": 0.22411585346038965, "market_dynamics": 0.827986, "expectation": {"probability": 60.4194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.029021, "high": 23.381146, "low": 23.029021, "close": 23.345934, "volume": 55958}, "trend_line": null, "activity_lines": {"activity_5": 23.14487, "activity_10": 22.955796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.571551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.372343, "high": 23.442768, "low": 22.668092, "close": 22.861761, "volume": 393734}, "trend_line": null, "activity_lines": {"activity_5": 23.08532, "activity_10": 22.967996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.586825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.985005, "high": 23.099446, "low": 22.720911, "close": 22.768448, "volume": 139324}, "trend_line": null, "activity_lines": {"activity_5": 22.994982, "activity_10": 22.951865, "activity_20": 22.750636, "activity_30": null}, "trend_signal": 0, "fair_value": 22.595906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.808854, "high": 22.852958, "low": 22.238498, "close": 22.280753, "volume": 51018}, "trend_line": null, "activity_lines": {"activity_5": 22.734174, "activity_10": 22.842173, "activity_20": 22.720622, "activity_30": null}, "trend_signal": 0, "fair_value": 22.580899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.27195, "high": 22.597667, "low": 22.175116, "close": 22.368785, "volume": 137599}, "trend_line": null, "activity_lines": {"activity_5": 22.556116, "activity_10": 22.752919, "activity_20": 22.699171, "activity_30": null}, "trend_signal": 0, "fair_value": 22.571257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.514037, "high": 23.028933, "low": 22.448013, "close": 22.97092, "volume": 79443}, "trend_line": null, "activity_lines": {"activity_5": 22.638044, "activity_10": 22.781764, "activity_20": 22.734753, "activity_30": null}, "trend_signal": 0, "fair_value": 22.588634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.822147, "high": 22.88817, "low": 22.527241, "close": 22.589832, "volume": 141215}, "trend_line": null, "activity_lines": {"activity_5": 22.617943, "activity_10": 22.735321, "activity_20": 22.731153, "activity_30": null}, "trend_signal": 0, "fair_value": 22.588684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.641682, "high": 22.852958, "low": 22.474423, "close": 22.624076, "volume": 52533}, "trend_line": null, "activity_lines": {"activity_5": 22.627386, "activity_10": 22.700134, "activity_20": 22.729552, "activity_30": null}, "trend_signal": 0, "fair_value": 22.590099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.60647, "high": 22.650485, "low": 22.025462, "close": 22.046678, "volume": 56471}, "trend_line": null, "activity_lines": {"activity_5": 22.453988, "activity_10": 22.560434, "activity_20": 22.671871, "activity_30": null}, "trend_signal": 0, "fair_value": 22.569199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.999053, "high": 22.095887, "low": 21.558896, "close": 21.911021, "volume": 57349}, "trend_line": null, "activity_lines": {"activity_5": 22.250975, "activity_10": 22.414891, "activity_20": 22.602217, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.699746, "high": 21.946234, "low": 21.567699, "close": 21.846935, "volume": 156602}, "trend_line": null, "activity_lines": {"activity_5": 22.057118, "activity_10": 22.282184, "activity_20": 22.527529, "activity_30": null}, "trend_signal": 0, "fair_value": 22.519897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.611715, "high": 22.148706, "low": 21.611715, "close": 21.909965, "volume": 75759}, "trend_line": null, "activity_lines": {"activity_5": 21.959204, "activity_10": 22.188192, "activity_20": 22.460783, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498865, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825056, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.139903, "high": 22.174676, "low": 21.660044, "close": 21.660044, "volume": 65215}, "trend_line": 22.470904, "activity_lines": {"activity_5": 21.823307, "activity_10": 22.066066, "activity_20": 22.371792, "activity_30": 22.441822}, "trend_signal": 0, "fair_value": 22.470904, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.145912, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.68214, "high": 21.699746, "low": 21.20677, "close": 21.258356, "volume": 88536}, "trend_line": 22.435568, "activity_lines": {"activity_5": 21.617783, "activity_10": 21.891057, "activity_20": 22.248542, "activity_30": 22.363593}, "trend_signal": 0, "fair_value": 22.43179, "relative_strength": null, "rate_of_change": -0.15725224049731565, "market_dynamics": -1.168821, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.330014, "high": 22.219131, "low": 21.330014, "close": 22.157509, "volume": 78901}, "trend_line": 22.430715, "activity_lines": {"activity_5": 21.764531, "activity_10": 21.898121, "activity_20": 22.216955, "activity_30": 22.345654}, "trend_signal": 0, "fair_value": 22.423219, "relative_strength": null, "rate_of_change": -0.02163083190049239, "market_dynamics": -1.106292, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.175116, "high": 22.236738, "low": 21.911021, "close": 22.236738, "volume": 149673}, "trend_line": 22.42646, "activity_lines": {"activity_5": 21.921256, "activity_10": 21.923431, "activity_20": 22.196177, "activity_30": 22.33314}, "trend_signal": 0, "fair_value": 22.417568, "relative_strength": null, "rate_of_change": -0.018969524600533527, "market_dynamics": -0.842184, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.192722, "high": 22.676895, "low": 22.148706, "close": 22.659289, "volume": 108947}, "trend_line": 22.437611, "activity_lines": {"activity_5": 22.192845, "activity_10": 22.038917, "activity_20": 22.217567, "activity_30": 22.348161}, "trend_signal": 0, "fair_value": 22.424677, "relative_strength": null, "rate_of_change": 0.049722515278834416, "market_dynamics": -0.441938, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.729714, "high": 22.791336, "low": 22.527241, "close": 22.738517, "volume": 52751}, "trend_line": 22.449055, "activity_lines": {"activity_5": 22.440889, "activity_10": 22.167545, "activity_20": 22.24749, "activity_30": 22.367574}, "trend_signal": 0, "fair_value": 22.433644, "relative_strength": null, "rate_of_change": 0.051003647402572835, "market_dynamics": -0.045763, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.712107, "high": 23.046627, "low": 22.676895, "close": 23.046627, "volume": 122270}, "trend_line": 22.475758, "activity_lines": {"activity_5": 22.719737, "activity_10": 22.350113, "activity_20": 22.306334, "activity_30": 22.406127}, "trend_signal": 0, "fair_value": 22.450671, "relative_strength": null, "rate_of_change": 0.11894932771111166, "market_dynamics": 0.396277, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.905777, "high": 23.117052, "low": 22.720911, "close": 23.073036, "volume": 107273}, "trend_line": 22.507009, "activity_lines": {"activity_5": 22.88817, "activity_10": 22.519301, "activity_20": 22.367861, "activity_30": 22.444661}, "trend_signal": 0, "fair_value": 22.467492, "relative_strength": null, "rate_of_change": 0.13904314150384173, "market_dynamics": 0.617876, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.143549, "high": 23.877901, "low": 23.117052, "close": 23.806836, "volume": 108916}, "trend_line": 22.558759, "activity_lines": {"activity_5": 23.240169, "activity_10": 22.80078, "activity_20": 22.500153, "activity_30": 22.528521}, "trend_signal": 0, "fair_value": 22.502738, "relative_strength": null, "rate_of_change": 0.22992837475649658, "market_dynamics": 0.861757, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.558107, "high": 24.028914, "low": 23.558107, "close": 23.940083, "volume": 149788}, "trend_line": 22.615537, "activity_lines": {"activity_5": 23.531909, "activity_10": 23.070851, "activity_20": 22.642942, "activity_30": 22.617639}, "trend_signal": 1, "fair_value": 22.539593, "relative_strength": null, "rate_of_change": 0.25168937706192673, "market_dynamics": 1.144044, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.860134, "high": 24.171045, "low": 23.860134, "close": 24.020031, "volume": 49032}, "trend_line": 22.666221, "activity_lines": {"activity_5": 23.764913, "activity_10": 23.318547, "activity_20": 22.788209, "activity_30": 22.708251}, "trend_signal": 1, "fair_value": 22.576604, "relative_strength": null, "rate_of_change": 0.22411141508601098, "market_dynamics": 1.138588, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.882964, "high": 23.90455, "low": 23.558107, "close": 23.602523, "volume": 91769}, "trend_line": 22.702154, "activity_lines": {"activity_5": 23.773313, "activity_10": 23.447424, "activity_20": 22.887754, "activity_30": 22.768658}, "trend_signal": 1, "fair_value": 22.601626, "relative_strength": null, "rate_of_change": 0.158531058176835, "market_dynamics": 1.150098, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.775745, "high": 24.126629, "low": 23.753537, "close": 24.046681, "volume": 117709}, "trend_line": 22.74228, "activity_lines": {"activity_5": 23.892706, "activity_10": 23.614435, "activity_20": 23.023306, "activity_30": 22.855401}, "trend_signal": 1, "fair_value": 22.636032, "relative_strength": null, "rate_of_change": 0.1767497480635572, "market_dynamics": 1.12098, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.895667, "high": 24.243442, "low": 23.646939, "close": 24.21546, "volume": 100359}, "trend_line": 22.794765, "activity_lines": {"activity_5": 24.003449, "activity_10": 23.777785, "activity_20": 23.166941, "activity_30": 22.950445}, "trend_signal": 1, "fair_value": 22.672763, "relative_strength": null, "rate_of_change": 0.23078161028709862, "market_dynamics": 1.017505, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.313175, "high": 24.535254, "low": 24.135512, "close": 24.41542, "volume": 91179}, "trend_line": 22.846396, "activity_lines": {"activity_5": 24.153604, "activity_10": 23.941514, "activity_20": 23.323694, "activity_30": 23.055004}, "trend_signal": 1, "fair_value": 22.712369, "relative_strength": null, "rate_of_change": 0.22650376084156548, "market_dynamics": 1.044205, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.437539, "high": 24.668501, "low": 24.188811, "close": 24.579669, "volume": 107564}, "trend_line": 22.910722, "activity_lines": {"activity_5": 24.326819, "activity_10": 24.103177, "activity_20": 23.487397, "activity_30": 23.166828}, "trend_signal": 1, "fair_value": 22.753865, "relative_strength": null, "rate_of_change": 0.2815586318297259, "market_dynamics": 1.175711, "expectation": {"probability": 69.2124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.414088, "high": 24.961645, "low": 23.940083, "close": 24.943878, "volume": 217678}, "trend_line": 22.97279, "activity_lines": {"activity_5": 24.584128, "activity_10": 24.297585, "activity_20": 23.676474, "activity_30": 23.297999}, "trend_signal": 1, "fair_value": 22.801474, "relative_strength": null, "rate_of_change": 0.27091245749479226, "market_dynamics": 1.359683, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.970528, "high": 25.050476, "low": 24.402006, "close": 24.748449, "volume": 141692}, "trend_line": 23.022475, "activity_lines": {"activity_5": 24.686871, "activity_10": 24.421964, "activity_20": 23.833142, "activity_30": 23.412558}, "trend_signal": 1, "fair_value": 22.842899, "relative_strength": null, "rate_of_change": 0.21627760494045434, "market_dynamics": 1.538243, "expectation": {"probability": 84.438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.669833, "high": 25.219256, "low": 24.490838, "close": 25.103775, "volume": 296643}, "trend_line": 23.08107, "activity_lines": {"activity_5": 24.861271, "activity_10": 24.580486, "activity_20": 24.01014, "activity_30": 23.546835}, "trend_signal": 1, "fair_value": 22.89, "relative_strength": null, "rate_of_change": 0.25451216691515743, "market_dynamics": 1.816561, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.166224, "high": 25.432452, "low": 24.997177, "close": 25.37027, "volume": 312921}, "trend_line": 23.164687, "activity_lines": {"activity_5": 25.065281, "activity_10": 24.763882, "activity_20": 24.197009, "activity_30": 23.694525}, "trend_signal": 1, "fair_value": 22.940618, "relative_strength": null, "rate_of_change": 0.36227523247405896, "market_dynamics": 2.018896, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.392477, "high": 25.530166, "low": 24.926112, "close": 25.352503, "volume": 62832}, "trend_line": 23.250822, "activity_lines": {"activity_5": 25.199713, "activity_10": 24.918043, "activity_20": 24.365708, "activity_30": 23.835675}, "trend_signal": 1, "fair_value": 22.988856, "relative_strength": null, "rate_of_change": 0.371837530116417, "market_dynamics": 1.96249, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.352503, "high": 25.752245, "low": 25.219256, "close": 25.228139, "volume": 979958}, "trend_line": 23.349068, "activity_lines": {"activity_5": 25.241168, "activity_10": 25.025366, "activity_20": 24.50498, "activity_30": 23.963244}, "trend_signal": 1, "fair_value": 23.032763, "relative_strength": null, "rate_of_change": 0.4225485017260879, "market_dynamics": 1.965116, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.407046, "high": 25.912142, "low": 25.157074, "close": 25.82331, "volume": 145190}, "trend_line": 23.464219, "activity_lines": {"activity_5": 25.462062, "activity_10": 25.211345, "activity_20": 24.682032, "activity_30": 24.122872}, "trend_signal": 1, "fair_value": 23.086427, "relative_strength": -6.21847, "rate_of_change": 0.4931717188883124, "market_dynamics": 1.818171, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.636764, "high": 25.938791, "low": 25.636764, "close": 25.867726, "volume": 141313}, "trend_line": 23.560779, "activity_lines": {"activity_5": 25.626104, "activity_10": 25.373098, "activity_20": 24.845857, "activity_30": 24.277937}, "trend_signal": 1, "fair_value": 23.138905, "relative_strength": -5.208582, "rate_of_change": 0.41152019592043615, "market_dynamics": 1.656223, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.610115, "high": 25.912142, "low": 25.450218, "close": 25.663413, "volume": 59022}, "trend_line": 23.663232, "activity_lines": {"activity_5": 25.671112, "activity_10": 25.467661, "activity_20": 24.972933, "activity_30": 24.413591}, "trend_signal": 1, "fair_value": 23.185655, "relative_strength": -4.834373, "rate_of_change": 0.43484555413044945, "market_dynamics": 1.564614, "expectation": {"probability": 75.5495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.467984, "high": 25.690063, "low": 25.237022, "close": 25.281438, "volume": 47413}, "trend_line": 23.751811, "activity_lines": {"activity_5": 25.569252, "activity_10": 25.470084, "activity_20": 25.049326, "activity_30": 24.517991}, "trend_signal": 1, "fair_value": 23.22376, "relative_strength": -5.394337, "rate_of_change": 0.3743317903488386, "market_dynamics": 1.180645, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.237022, "high": 25.254877, "low": 24.464188, "close": 24.517487, "volume": 44280}, "trend_line": 23.834171, "activity_lines": {"activity_5": 25.217479, "activity_10": 25.320847, "activity_20": 25.040852, "activity_30": 24.56739}, "trend_signal": 1, "fair_value": 23.246862, "relative_strength": -2.662971, "rate_of_change": 0.3467525065772935, "market_dynamics": 0.562009, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.561903, "high": 25.139308, "low": 24.561903, "close": 25.094892, "volume": 100476}, "trend_line": 23.9403, "activity_lines": {"activity_5": 25.105552, "activity_10": 25.284345, "activity_20": 25.080365, "activity_30": 24.648727}, "trend_signal": 1, "fair_value": 23.279284, "relative_strength": -3.794706, "rate_of_change": 0.44528085327574113, "market_dynamics": 0.034454, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.152632, "high": 25.37027, "low": 24.712917, "close": 25.37027, "volume": 56150}, "trend_line": 24.057744, "activity_lines": {"activity_5": 25.133978, "activity_10": 25.291613, "activity_20": 25.136476, "activity_30": 24.740983}, "trend_signal": 1, "fair_value": 23.315335, "relative_strength": -3.398975, "rate_of_change": 0.49057029360533905, "market_dynamics": -0.417427, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.37027, "high": 25.746649, "low": 25.37027, "close": 25.716712, "volume": 34188}, "trend_line": 24.184636, "activity_lines": {"activity_5": 25.311049, "activity_10": 25.357026, "activity_20": 25.218137, "activity_30": 24.848013}, "trend_signal": 1, "fair_value": 23.356037, "relative_strength": -3.216962, "rate_of_change": 0.5274476276744883, "market_dynamics": -0.561975, "expectation": {"probability": 69.3111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.766103, "high": 26.214169, "low": 25.707829, "close": 26.089805, "volume": 61742}, "trend_line": 24.332295, "activity_lines": {"activity_5": 25.60893, "activity_10": 25.483974, "activity_20": 25.326871, "activity_30": 24.970927}, "trend_signal": 1, "fair_value": 23.4016, "relative_strength": -3.649135, "rate_of_change": 0.6105487798120977, "market_dynamics": -0.363527, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.198712, "high": 26.214169, "low": 25.912142, "close": 26.089805, "volume": 19049}, "trend_line": 24.493343, "activity_lines": {"activity_5": 25.852921, "activity_10": 25.597517, "activity_20": 25.425748, "activity_30": 25.084315}, "trend_signal": 1, "fair_value": 23.445668, "relative_strength": -4.728964, "rate_of_change": 0.6618693386710994, "market_dynamics": -0.243858, "expectation": {"probability": 69.4712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.080921, "high": 26.106238, "low": 25.654441, "close": 25.974324, "volume": 24746}, "trend_line": 24.62057, "activity_lines": {"activity_5": 25.953597, "activity_10": 25.674396, "activity_20": 25.501783, "activity_30": 25.179862}, "trend_signal": 1, "fair_value": 23.486453, "relative_strength": -3.433432, "rate_of_change": 0.519435015465228, "market_dynamics": -0.182555, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.787777, "high": 26.382948, "low": 25.787777, "close": 26.254054, "volume": 29846}, "trend_line": 24.754481, "activity_lines": {"activity_5": 26.088887, "activity_10": 25.79939, "activity_20": 25.59528, "activity_30": 25.285248}, "trend_signal": 1, "fair_value": 23.530383, "relative_strength": -4.75353, "rate_of_change": 0.5438988618053834, "market_dynamics": -0.112643, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.29385, "high": 26.649443, "low": 26.215057, "close": 26.516196, "volume": 27689}, "trend_line": 24.883044, "activity_lines": {"activity_5": 26.252639, "activity_10": 25.965022, "activity_20": 25.704035, "activity_30": 25.398907}, "trend_signal": 1, "fair_value": 23.577037, "relative_strength": -6.845155, "rate_of_change": 0.5193524356257089, "market_dynamics": -0.03545, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.818223, "high": 26.880405, "low": 26.533962, "close": 26.78269, "volume": 26346}, "trend_line": 25.01785, "activity_lines": {"activity_5": 26.451923, "activity_10": 26.163603, "activity_20": 25.828167, "activity_30": 25.521465}, "trend_signal": 1, "fair_value": 23.626354, "relative_strength": -5.88951, "rate_of_change": 0.5417584761735644, "market_dynamics": 0.097344, "expectation": {"probability": 68.4138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.684975, "high": 26.86477, "low": 26.605027, "close": 26.676092, "volume": 26771}, "trend_line": 25.138832, "activity_lines": {"activity_5": 26.569483, "activity_10": 26.315506, "activity_20": 25.931656, "activity_30": 25.628448}, "trend_signal": 1, "fair_value": 23.672563, "relative_strength": -6.003027, "rate_of_change": 0.4835827219365432, "market_dynamics": 0.229045, "expectation": {"probability": 66.8684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.622793, "high": 27.058068, "low": 26.622793, "close": 26.995886, "volume": 18210}, "trend_line": 25.269594, "activity_lines": {"activity_5": 26.754554, "activity_10": 26.486306, "activity_20": 26.057353, "activity_30": 25.748258}, "trend_signal": 1, "fair_value": 23.722164, "relative_strength": -7.909977, "rate_of_change": 0.5201594091563232, "market_dynamics": 0.413046, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.040301, "high": 27.495118, "low": 26.889288, "close": 27.314879, "volume": 23705}, "trend_line": 25.386529, "activity_lines": {"activity_5": 26.977853, "activity_10": 26.680542, "activity_20": 26.202728, "activity_30": 25.880212}, "trend_signal": 1, "fair_value": 23.774998, "relative_strength": -6.383324, "rate_of_change": 0.46274981703306356, "market_dynamics": 0.647653, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.501692, "high": 27.541044, "low": 26.800456, "close": 26.800456, "volume": 56521}, "trend_line": 25.481874, "activity_lines": {"activity_5": 26.958955, "activity_10": 26.74589, "activity_20": 26.288582, "activity_30": 25.971433}, "trend_signal": 1, "fair_value": 23.818846, "relative_strength": -4.176054, "rate_of_change": 0.3755732026225475, "market_dynamics": 0.746783, "expectation": {"probability": 67.0699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.075834, "high": 27.155782, "low": 26.396984, "close": 26.658059, "volume": 19475}, "trend_line": 25.569809, "activity_lines": {"activity_5": 26.873641, "activity_10": 26.765642, "activity_20": 26.354063, "activity_30": 26.047316}, "trend_signal": 1, "fair_value": 23.859406, "relative_strength": -2.040044, "rate_of_change": 0.34508843423367563, "market_dynamics": 0.842796, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.72495, "high": 27.040301, "low": 25.920847, "close": 26.098688, "volume": 33538}, "trend_line": 25.653014, "activity_lines": {"activity_5": 26.610179, "activity_10": 26.673359, "activity_20": 26.360054, "activity_30": 26.081437}, "trend_signal": 1, "fair_value": 23.890945, "relative_strength": -0.936126, "rate_of_change": 0.3254032910453087, "market_dynamics": 0.575433, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.388036, "high": 26.067597, "low": 25.388036, "close": 26.027622, "volume": 22283}, "trend_line": 25.719046, "activity_lines": {"activity_5": 26.361522, "activity_10": 26.567994, "activity_20": 26.355132, "activity_30": 26.105606}, "trend_signal": 1, "fair_value": 23.920621, "relative_strength": -1.414636, "rate_of_change": 0.2574044515782819, "market_dynamics": 0.067942, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.96544, "high": 26.773807, "low": 25.96544, "close": 26.676092, "volume": 40458}, "trend_line": 25.801067, "activity_lines": {"activity_5": 26.393572, "activity_10": 26.579563, "activity_20": 26.410995, "activity_30": 26.167351}, "trend_signal": 1, "fair_value": 23.958367, "relative_strength": -3.990902, "rate_of_change": 0.31891151794666495, "market_dynamics": -0.245124, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.791573, "high": 27.133574, "low": 26.249701, "close": 27.133574, "volume": 25613}, "trend_line": 25.891672, "activity_lines": {"activity_5": 26.620703, "activity_10": 26.666637, "activity_20": 26.506579, "activity_30": 26.253319}, "trend_signal": 1, "fair_value": 24.001276, "relative_strength": -3.185398, "rate_of_change": 0.35116764744651857, "market_dynamics": -0.442893, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.022535, "high": 27.200198, "low": 26.943297, "close": 27.12025, "volume": 22114}, "trend_line": 25.976358, "activity_lines": {"activity_5": 26.821184, "activity_10": 26.740064, "activity_20": 26.593893, "activity_30": 26.332582}, "trend_signal": 1, "fair_value": 24.042862, "relative_strength": -2.336376, "rate_of_change": 0.32707814311876565, "market_dynamics": -0.382125, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.880405, "high": 26.880405, "low": 26.107571, "close": 26.387301, "volume": 16175}, "trend_line": 26.024472, "activity_lines": {"activity_5": 26.746536, "activity_10": 26.674089, "activity_20": 26.602647, "activity_30": 26.359094}, "trend_signal": 1, "fair_value": 24.07371, "relative_strength": 0.939667, "rate_of_change": 0.18522227018890874, "market_dynamics": -0.424894, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.418481, "high": 27.138016, "low": 26.374065, "close": 27.129133, "volume": 28227}, "trend_line": 26.103828, "activity_lines": {"activity_5": 26.899924, "activity_10": 26.748244, "activity_20": 26.673147, "activity_30": 26.430363}, "trend_signal": 1, "fair_value": 24.113391, "relative_strength": -1.899696, "rate_of_change": 0.3049283766448774, "market_dynamics": -0.422857, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.075834, "high": 27.484459, "low": 27.075834, "close": 27.322963, "volume": 23878}, "trend_line": 26.177801, "activity_lines": {"activity_5": 27.044488, "activity_10": 26.855218, "activity_20": 26.75242, "activity_30": 26.509017}, "trend_signal": 1, "fair_value": 24.154539, "relative_strength": -2.482049, "rate_of_change": 0.28337989355430454, "market_dynamics": -0.470059, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.364536, "high": 27.497162, "low": 27.271263, "close": 27.377861, "volume": 29184}, "trend_line": 26.244721, "activity_lines": {"activity_5": 27.164227, "activity_10": 26.972027, "activity_20": 26.827623, "activity_30": 26.58644}, "trend_signal": 1, "fair_value": 24.19534, "relative_strength": -3.116091, "rate_of_change": 0.25563644555170867, "market_dynamics": -0.478226, "expectation": {"probability": 62.7354, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.391186, "high": 27.537758, "low": 27.111366, "close": 27.408952, "volume": 19360}, "trend_line": 26.313269, "activity_lines": {"activity_5": 27.278044, "activity_10": 27.08399, "activity_20": 26.897877, "activity_30": 26.661552}, "trend_signal": 1, "fair_value": 24.235511, "relative_strength": -2.988736, "rate_of_change": 0.261187764198369, "market_dynamics": -0.284085, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.315679, "high": 27.706537, "low": 27.058068, "close": 27.641246, "volume": 23767}, "trend_line": 26.393706, "activity_lines": {"activity_5": 27.450045, "activity_10": 27.224536, "activity_20": 26.983972, "activity_30": 26.747228}, "trend_signal": 1, "fair_value": 24.277557, "relative_strength": -3.224157, "rate_of_change": 0.3056898783651831, "market_dynamics": -0.189751, "expectation": {"probability": 64.8926, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.671005, "high": 27.839785, "low": 27.537758, "close": 27.803008, "volume": 10749}, "trend_line": 26.459696, "activity_lines": {"activity_5": 27.592371, "activity_10": 27.366447, "activity_20": 27.078086, "activity_30": 26.83815}, "trend_signal": 1, "fair_value": 24.32055, "relative_strength": -2.705893, "rate_of_change": 0.2500217286651572, "market_dynamics": -0.093175, "expectation": {"probability": 65.8802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.688771, "high": 27.688771, "low": 27.297913, "close": 27.377861, "volume": 16401}, "trend_line": 26.510034, "activity_lines": {"activity_5": 27.548056, "activity_10": 27.398778, "activity_20": 27.123001, "activity_30": 26.897387}, "trend_signal": 1, "fair_value": 24.357385, "relative_strength": -4.143988, "rate_of_change": 0.19024406024921825, "market_dynamics": -0.089298, "expectation": {"probability": 63.556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.40451, "high": 27.493342, "low": 27.053804, "close": 27.104971, "volume": 14334}, "trend_line": 26.558086, "activity_lines": {"activity_5": 27.409118, "activity_10": 27.368734, "activity_20": 27.136576, "activity_30": 26.93577}, "trend_signal": 1, "fair_value": 24.390094, "relative_strength": -3.400182, "rate_of_change": 0.18125966945194574, "market_dynamics": -0.223543, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.102483, "high": 28.292825, "low": 26.773896, "close": 28.212877, "volume": 26684}, "trend_line": 26.6558, "activity_lines": {"activity_5": 27.657674, "activity_10": 27.540647, "activity_20": 27.252861, "activity_30": 27.04253}, "trend_signal": 1, "fair_value": 24.435068, "relative_strength": -4.538291, "rate_of_change": 0.3679256103018864, "market_dynamics": 0.083242, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.337241, "high": 28.745866, "low": 27.004769, "close": 27.422277, "volume": 22062}, "trend_line": 26.752627, "activity_lines": {"activity_5": 27.589102, "activity_10": 27.548949, "activity_20": 27.287041, "activity_30": 27.091981}, "trend_signal": 1, "fair_value": 24.469803, "relative_strength": -3.805627, "rate_of_change": 0.3632492740791914, "market_dynamics": 0.087846, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.217964, "high": 28.212877, "low": 27.217964, "close": 28.186227, "volume": 20361}, "trend_line": 26.855671, "activity_lines": {"activity_5": 27.789778, "activity_10": 27.677333, "activity_20": 27.390425, "activity_30": 27.184471}, "trend_signal": 1, "fair_value": 24.512521, "relative_strength": -2.828869, "rate_of_change": 0.38517338876664553, "market_dynamics": 0.309349, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.381657, "high": 28.621502, "low": 28.372773, "close": 28.470488, "volume": 23896}, "trend_line": 26.959012, "activity_lines": {"activity_5": 28.05966, "activity_10": 27.838181, "activity_20": 27.515213, "activity_30": 27.288653}, "trend_signal": 1, "fair_value": 24.557498, "relative_strength": -2.489965, "rate_of_change": 0.38480140749415775, "market_dynamics": 0.784728, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.568203, "high": 28.630385, "low": 28.426072, "close": 28.540487, "volume": 15533}, "trend_line": 27.053137, "activity_lines": {"activity_5": 28.280033, "activity_10": 27.990892, "activity_20": 27.641164, "activity_30": 27.390683}, "trend_signal": 1, "fair_value": 24.60225, "relative_strength": -5.198277, "rate_of_change": 0.349141133213629, "market_dynamics": 0.694288, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.564561, "high": 28.564561, "low": 28.159578, "close": 28.159578, "volume": 19414}, "trend_line": 27.12213, "activity_lines": {"activity_5": 28.277736, "activity_10": 28.053208, "activity_20": 27.722553, "activity_30": 27.462067}, "trend_signal": 1, "fair_value": 24.641776, "relative_strength": -6.988109, "rate_of_change": 0.25502772562013404, "market_dynamics": 0.866721, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.337152, "high": 28.337152, "low": 27.124691, "close": 27.386744, "volume": 25151}, "trend_line": 27.165361, "activity_lines": {"activity_5": 28.02138, "activity_10": 27.961361, "activity_20": 27.723188, "activity_30": 27.479139}, "trend_signal": 1, "fair_value": 24.671941, "relative_strength": -7.279849, "rate_of_change": 0.159393823420219, "market_dynamics": 0.554284, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.306796, "high": 27.8842, "low": 27.306796, "close": 27.484459, "volume": 24622}, "trend_line": 27.215699, "activity_lines": {"activity_5": 27.799964, "activity_10": 27.891908, "activity_20": 27.726996, "activity_30": 27.499725}, "trend_signal": 1, "fair_value": 24.702512, "relative_strength": -7.591102, "rate_of_change": 0.18530215740552827, "market_dynamics": 0.081743, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.126106, "high": 27.559022, "low": 27.096589, "close": 27.559022, "volume": 230443}, "trend_line": 27.259198, "activity_lines": {"activity_5": 27.650188, "activity_10": 27.841803, "activity_20": 27.730968, "activity_30": 27.521875}, "trend_signal": 1, "fair_value": 24.733227, "relative_strength": -6.417439, "rate_of_change": 0.15983054486309764, "market_dynamics": -0.255081, "expectation": {"probability": 63.4129, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.539344, "high": 27.795158, "low": 26.909648, "close": 26.939165, "volume": 37127}, "trend_line": 27.273297, "activity_lines": {"activity_5": 27.354557, "activity_10": 27.675704, "activity_20": 27.671701, "activity_30": 27.501228}, "trend_signal": 1, "fair_value": 24.756694, "relative_strength": -6.27923, "rate_of_change": 0.05172199123392436, "market_dynamics": -0.75717, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.565284, "high": 28.031294, "low": 26.565284, "close": 28.031294, "volume": 71870}, "trend_line": 27.314917, "activity_lines": {"activity_5": 27.529724, "activity_10": 27.711187, "activity_20": 27.717373, "activity_30": 27.550131}, "trend_signal": 1, "fair_value": 24.791164, "relative_strength": -5.066977, "rate_of_change": 0.15260347878000144, "market_dynamics": -0.736903, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.07065, "high": 28.444531, "low": 27.932904, "close": 28.011616, "volume": 45844}, "trend_line": 27.359435, "activity_lines": {"activity_5": 27.706884, "activity_10": 27.746395, "activity_20": 27.756832, "activity_30": 27.595079}, "trend_signal": 1, "fair_value": 24.82471, "relative_strength": -6.385844, "rate_of_change": 0.16298054282939997, "market_dynamics": -0.672298, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.011616, "high": 28.26251, "low": 27.745963, "close": 27.745963, "volume": 41125}, "trend_line": 27.384437, "activity_lines": {"activity_5": 27.753834, "activity_10": 27.722587, "activity_20": 27.763256, "activity_30": 27.620017}, "trend_signal": 1, "fair_value": 24.854826, "relative_strength": -5.825953, "rate_of_change": 0.0913834660693727, "market_dynamics": -0.708813, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.893548, "high": 28.129684, "low": 27.706607, "close": 27.903387, "volume": 48003}, "trend_line": 27.404054, "activity_lines": {"activity_5": 27.835826, "activity_10": 27.735406, "activity_20": 27.781735, "activity_30": 27.653497}, "trend_signal": 1, "fair_value": 24.885934, "relative_strength": -5.27492, "rate_of_change": 0.07163557899693251, "market_dynamics": -0.505745, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.011616, "high": 28.139523, "low": 27.834514, "close": 28.100167, "volume": 239107}, "trend_line": 27.447378, "activity_lines": {"activity_5": 27.960453, "activity_10": 27.794314, "activity_20": 27.816192, "activity_30": 27.698408}, "trend_signal": 1, "fair_value": 24.918401, "relative_strength": -7.128953, "rate_of_change": 0.15809339742215484, "market_dynamics": -0.423857, "expectation": {"probability": 61.5036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.07065, "high": 28.188718, "low": 27.883709, "close": 27.923065, "volume": 44786}, "trend_line": 27.489545, "activity_lines": {"activity_5": 27.948646, "activity_10": 27.829028, "activity_20": 27.830342, "activity_30": 27.729097}, "trend_signal": 1, "fair_value": 24.948447, "relative_strength": -5.443711, "rate_of_change": 0.1536285178132468, "market_dynamics": -0.38868, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.942743, "high": 27.991938, "low": 27.559022, "close": 27.923065, "volume": 66093}, "trend_line": 27.550357, "activity_lines": {"activity_5": 27.944055, "activity_10": 27.868042, "activity_20": 27.842044, "activity_30": 27.757066}, "trend_signal": 1, "fair_value": 24.977899, "relative_strength": -2.033192, "rate_of_change": 0.22121864876265535, "market_dynamics": -0.396385, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.864031, "high": 27.864031, "low": 27.323378, "close": 27.450793, "volume": 103356}, "trend_line": 27.597796, "activity_lines": {"activity_5": 27.787943, "activity_10": 27.811437, "activity_20": 27.807425, "activity_30": 27.750643}, "trend_signal": 1, "fair_value": 25.002143, "relative_strength": -0.404765, "rate_of_change": 0.17219014621116205, "market_dynamics": -0.547284, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.293369, "high": 27.345516, "low": 26.840775, "close": 27.18514, "volume": 302699}, "trend_line": 27.614764, "activity_lines": {"activity_5": 27.562958, "activity_10": 27.707144, "activity_20": 27.749184, "activity_30": 27.72402}, "trend_signal": 0, "fair_value": 25.023337, "relative_strength": 1.18848, "rate_of_change": 0.06148317061261738, "market_dynamics": -0.752384, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.204818, "high": 27.38192, "low": 27.047394, "close": 27.28353, "volume": 77033}, "trend_line": 27.619763, "activity_lines": {"activity_5": 27.418652, "activity_10": 27.627537, "activity_20": 27.701231, "activity_30": 27.70265}, "trend_signal": 0, "fair_value": 25.04507, "relative_strength": 1.353368, "rate_of_change": 0.018102635242502805, "market_dynamics": -0.972603, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.598378, "high": 27.598378, "low": 27.076911, "close": 27.08675, "volume": 39848}, "trend_line": 27.618646, "activity_lines": {"activity_5": 27.263196, "activity_10": 27.505891, "activity_20": 27.633686, "activity_30": 27.668262}, "trend_signal": 0, "fair_value": 25.064515, "relative_strength": 3.055624, "rate_of_change": -0.004044205592932499, "market_dynamics": -1.084858, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.008038, "high": 27.254013, "low": 26.191402, "close": 26.260275, "volume": 40243}, "trend_line": 27.614412, "activity_lines": {"activity_5": 26.888003, "activity_10": 27.251151, "activity_20": 27.492792, "activity_30": 27.580625}, "trend_signal": 0, "fair_value": 25.075795, "relative_strength": 10.715125, "rate_of_change": -0.015330222922574629, "market_dynamics": -1.170255, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.925749, "high": 26.683352, "low": 25.799416, "close": 26.422225, "volume": 32954}, "trend_line": 27.590849, "activity_lines": {"activity_5": 26.677645, "activity_10": 27.057698, "activity_20": 27.372856, "activity_30": 27.50371}, "trend_signal": 0, "fair_value": 25.088379, "relative_strength": 3.615196, "rate_of_change": -0.08532863202013095, "market_dynamics": -1.276127, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.530847, "high": 26.575123, "low": 26.40786, "close": 26.417699, "volume": 15130}, "trend_line": 27.560673, "activity_lines": {"activity_5": 26.53435, "activity_10": 26.887491, "activity_20": 27.260888, "activity_30": 27.428023}, "trend_signal": 0, "fair_value": 25.100687, "relative_strength": 6.000235, "rate_of_change": -0.10936959569456278, "market_dynamics": -1.23997, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.50625, "high": 26.762064, "low": 26.181563, "close": 26.762064, "volume": 27747}, "trend_line": 27.540147, "activity_lines": {"activity_5": 26.557006, "activity_10": 26.806908, "activity_20": 27.191492, "activity_30": 27.3765}, "trend_signal": 0, "fair_value": 25.115929, "relative_strength": 0.982251, "rate_of_change": -0.07447568497329606, "market_dynamics": -1.29905, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.781741, "high": 26.958843, "low": 26.683352, "close": 26.934639, "volume": 38691}, "trend_line": 27.524336, "activity_lines": {"activity_5": 26.671952, "activity_10": 26.782031, "activity_20": 27.147, "activity_30": 27.337435}, "trend_signal": 0, "fair_value": 25.132463, "relative_strength": -1.630822, "rate_of_change": -0.057410732048740885, "market_dynamics": -1.267958, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.890069, "high": 26.993969, "low": 26.88997, "close": 26.929326, "volume": 31657}, "trend_line": 27.500605, "activity_lines": {"activity_5": 26.795267, "activity_10": 26.77416, "activity_20": 27.107836, "activity_30": 27.299047}, "trend_signal": 0, "fair_value": 25.148651, "relative_strength": -1.363728, "rate_of_change": -0.08621824700876163, "market_dynamics": -1.200792, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.998199, "high": 27.214657, "low": 26.88997, "close": 27.214657, "volume": 23310}, "trend_line": 27.480994, "activity_lines": {"activity_5": 26.969089, "activity_10": 26.836235, "activity_20": 27.098024, "activity_30": 27.280599}, "trend_signal": 0, "fair_value": 25.167097, "relative_strength": -6.539343, "rate_of_change": -0.07131115842724607, "market_dynamics": -1.096479, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.175301, "high": 27.263852, "low": 27.008038, "close": 27.076911, "volume": 42149}, "trend_line": 27.470962, "activity_lines": {"activity_5": 27.044167, "activity_10": 26.877559, "activity_20": 27.076378, "activity_30": 27.254529}, "trend_signal": 0, "fair_value": 25.183998, "relative_strength": -4.635709, "rate_of_change": -0.03650522975988034, "market_dynamics": -0.952544, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.12709, "high": 27.224496, "low": 27.120006, "close": 27.224496, "volume": 11385}, "trend_line": 27.474946, "activity_lines": {"activity_5": 27.124492, "activity_10": 26.947684, "activity_20": 27.071084, "activity_30": 27.238628}, "trend_signal": 0, "fair_value": 25.201898, "relative_strength": -5.759065, "rate_of_change": 0.014502586403778285, "market_dynamics": -0.71022, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.179237, "high": 27.372081, "low": 27.175301, "close": 27.311866, "volume": 25122}, "trend_line": 27.444913, "activity_lines": {"activity_5": 27.203112, "activity_10": 27.034768, "activity_20": 27.072752, "activity_30": 27.228106}, "trend_signal": 0, "fair_value": 25.220245, "relative_strength": -7.208426, "rate_of_change": -0.1093104969159886, "market_dynamics": -0.409738, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.28353, "high": 27.411437, "low": 27.254013, "close": 27.273691, "volume": 42003}, "trend_line": 27.43996, "activity_lines": {"activity_5": 27.243859, "activity_10": 27.110818, "activity_20": 27.07421, "activity_30": 27.21706}, "trend_signal": 0, "fair_value": 25.237947, "relative_strength": -6.691151, "rate_of_change": -0.01804706030585861, "market_dynamics": -0.115381, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.391759, "high": 27.391759, "low": 27.187895, "close": 27.218691, "volume": 18087}, "trend_line": 27.407708, "activity_lines": {"activity_5": 27.243315, "activity_10": 27.158442, "activity_20": 27.073944, "activity_30": 27.202785}, "trend_signal": 0, "fair_value": 25.254877, "relative_strength": -6.712406, "rate_of_change": -0.11753661448485977, "market_dynamics": 0.168122, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.313047, "high": 27.519666, "low": 27.303208, "close": 27.509827, "volume": 29027}, "trend_line": 27.375686, "activity_lines": {"activity_5": 27.339547, "activity_10": 27.244519, "activity_20": 27.103915, "activity_30": 27.209373}, "trend_signal": 0, "fair_value": 25.273986, "relative_strength": -9.290111, "rate_of_change": -0.11683574562308449, "market_dynamics": 0.410674, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.411437, "high": 27.667251, "low": 27.411437, "close": 27.667251, "volume": 31231}, "trend_line": 27.346579, "activity_lines": {"activity_5": 27.459392, "activity_10": 27.339362, "activity_20": 27.150754, "activity_30": 27.228183}, "trend_signal": 0, "fair_value": 25.294098, "relative_strength": -9.948878, "rate_of_change": -0.1063242762208893, "market_dynamics": 0.590704, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.499988, "high": 27.647475, "low": 27.431115, "close": 27.519666, "volume": 41306}, "trend_line": 27.325248, "activity_lines": {"activity_5": 27.500526, "activity_10": 27.390913, "activity_20": 27.185599, "activity_30": 27.23935}, "trend_signal": 0, "fair_value": 25.312644, "relative_strength": -9.919198, "rate_of_change": -0.07800244410827398, "market_dynamics": 0.700912, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.529505, "high": 27.618056, "low": 27.470471, "close": 27.584013, "volume": 26206}, "trend_line": 27.331824, "activity_lines": {"activity_5": 27.549255, "activity_10": 27.443526, "activity_20": 27.228493, "activity_30": 27.256045}, "trend_signal": 0, "fair_value": 25.331416, "relative_strength": -10.608521, "rate_of_change": 0.02406565532361346, "market_dynamics": 0.801764, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.686929, "high": 27.77548, "low": 27.65141, "close": 27.763673, "volume": 23513}, "trend_line": 27.341131, "activity_lines": {"activity_5": 27.637183, "activity_10": 27.516902, "activity_20": 27.290111, "activity_30": 27.283906}, "trend_signal": 0, "fair_value": 25.351352, "relative_strength": -10.560222, "rate_of_change": 0.03405188032822007, "market_dynamics": 0.841391, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.736124, "high": 27.77548, "low": 27.5787, "close": 27.637734, "volume": 26855}, "trend_line": 27.343755, "activity_lines": {"activity_5": 27.646799, "activity_10": 27.557398, "activity_20": 27.338246, "activity_30": 27.303042}, "trend_signal": 0, "fair_value": 25.369941, "relative_strength": -8.68315, "rate_of_change": 0.009597262088392934, "market_dynamics": 0.831724, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.716446, "high": 27.854192, "low": 27.716446, "close": 27.822805, "volume": 24679}, "trend_line": 27.373209, "activity_lines": {"activity_5": 27.709578, "activity_10": 27.621346, "activity_20": 27.401851, "activity_30": 27.333948}, "trend_signal": 0, "fair_value": 25.389722, "relative_strength": -11.075825, "rate_of_change": 0.10771746601736905, "market_dynamics": 0.849448, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.736124, "high": 27.941956, "low": 27.736124, "close": 27.903387, "volume": 39788}, "trend_line": 27.368946, "activity_lines": {"activity_5": 27.788848, "activity_10": 27.689067, "activity_20": 27.470563, "activity_30": 27.368153}, "trend_signal": 0, "fair_value": 25.409831, "relative_strength": -10.993427, "rate_of_change": -0.015573621638581467, "market_dynamics": 1.002389, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.864031, "high": 28.011616, "low": 27.795158, "close": 27.991938, "volume": 32607}, "trend_line": 27.36829, "activity_lines": {"activity_5": 27.872053, "activity_10": 27.762133, "activity_20": 27.54382, "activity_30": 27.408346}, "trend_signal": 1, "fair_value": 25.430324, "relative_strength": -9.619665, "rate_of_change": -0.002396877102987, "market_dynamics": 1.131816, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.952582, "high": 28.041133, "low": 27.913226, "close": 28.019782, "volume": 29292}, "trend_line": 27.377417, "activity_lines": {"activity_5": 27.937344, "activity_10": 27.827203, "activity_20": 27.611482, "activity_30": 27.450378}, "trend_signal": 1, "fair_value": 25.450714, "relative_strength": -9.0178, "rate_of_change": 0.03334881353567575, "market_dynamics": 1.359967, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.982099, "high": 28.16904, "low": 27.923163, "close": 28.150247, "volume": 21430}, "trend_line": 27.385646, "activity_lines": {"activity_5": 28.02905, "activity_10": 27.901428, "activity_20": 27.683962, "activity_30": 27.500238}, "trend_signal": 1, "fair_value": 25.471804, "relative_strength": -9.159948, "rate_of_change": 0.030057620118070456, "market_dynamics": 1.551572, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.198557, "high": 28.365721, "low": 28.178879, "close": 28.315837, "volume": 21412}, "trend_line": 27.392835, "activity_lines": {"activity_5": 28.141785, "activity_10": 27.994117, "activity_20": 27.763963, "activity_30": 27.56025}, "trend_signal": 1, "fair_value": 25.493851, "relative_strength": -9.982928, "rate_of_change": 0.02625097834099051, "market_dynamics": 1.638652, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.257591, "high": 28.405175, "low": 28.198557, "close": 28.399862, "volume": 46512}, "trend_line": 27.408728, "activity_lines": {"activity_5": 28.24966, "activity_10": 28.09029, "activity_20": 27.844566, "activity_30": 27.62522}, "trend_signal": 1, "fair_value": 25.516205, "relative_strength": -11.323133, "rate_of_change": 0.058018821345064794, "market_dynamics": 1.829477, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.306786, "high": 28.474048, "low": 28.305408, "close": 28.424853, "volume": 37823}, "trend_line": 27.425454, "activity_lines": {"activity_5": 28.332767, "activity_10": 28.175004, "activity_20": 27.920573, "activity_30": 27.690776}, "trend_signal": 1, "fair_value": 25.538408, "relative_strength": -10.5599, "rate_of_change": 0.061024356912872654, "market_dynamics": 1.915958, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.474245, "high": 28.651249, "low": 28.45437, "close": 28.626553, "volume": 50682}, "trend_line": 27.464646, "activity_lines": {"activity_5": 28.454246, "activity_10": 28.281102, "activity_20": 28.008668, "activity_30": 27.768267}, "trend_signal": 1, "fair_value": 25.561803, "relative_strength": -10.709405, "rate_of_change": 0.14290374190341532, "market_dynamics": 2.000965, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.621633, "high": 28.729567, "low": 28.493726, "close": 28.503565, "volume": 19652}, "trend_line": 27.508594, "activity_lines": {"activity_5": 28.494277, "activity_10": 28.34915, "activity_20": 28.078326, "activity_30": 27.835294}, "trend_signal": 1, "fair_value": 25.583922, "relative_strength": -8.766656, "rate_of_change": 0.16001662646589482, "market_dynamics": 1.941775, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.601955, "high": 28.759379, "low": 28.582277, "close": 28.717564, "volume": 38425}, "trend_line": 27.556395, "activity_lines": {"activity_5": 28.582087, "activity_10": 28.440365, "activity_20": 28.161571, "activity_30": 27.913292}, "trend_signal": 1, "fair_value": 25.607307, "relative_strength": -9.984751, "rate_of_change": 0.1737675142539083, "market_dynamics": 1.896533, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.808574, "high": 28.887286, "low": 28.680667, "close": 28.808574, "volume": 46769}, "trend_line": 27.613789, "activity_lines": {"activity_5": 28.673452, "activity_10": 28.531859, "activity_20": 28.246374, "activity_30": 27.994077}, "trend_signal": 1, "fair_value": 25.63102, "relative_strength": -11.339916, "rate_of_change": 0.20827833248870967, "market_dynamics": 1.912993, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.821365, "high": 28.877447, "low": 28.680667, "close": 28.729666, "volume": 93183}, "trend_line": 27.696102, "activity_lines": {"activity_5": 28.711267, "activity_10": 28.592547, "activity_20": 28.316535, "activity_30": 28.06607}, "trend_signal": 1, "fair_value": 25.653804, "relative_strength": -12.939759, "rate_of_change": 0.2980865827576186, "market_dynamics": 1.888263, "expectation": {"probability": 62.5903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.680667, "high": 28.710184, "low": 28.533082, "close": 28.670828, "volume": 30365}, "trend_line": 27.771056, "activity_lines": {"activity_5": 28.709148, "activity_10": 28.629125, "activity_20": 28.37416, "activity_30": 28.128955}, "trend_signal": 1, "fair_value": 25.675826, "relative_strength": -10.095276, "rate_of_change": 0.2706301413823568, "market_dynamics": 1.913352, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.720023, "high": 28.985676, "low": 28.720023, "close": 28.774138, "volume": 26715}, "trend_line": 27.849603, "activity_lines": {"activity_5": 28.738514, "activity_10": 28.672649, "activity_20": 28.434708, "activity_30": 28.19367}, "trend_signal": 1, "fair_value": 25.698278, "relative_strength": -9.365688, "rate_of_change": 0.28283764218399476, "market_dynamics": 1.797659, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.808574, "high": 28.808574, "low": 28.503565, "close": 28.680667, "volume": 68858}, "trend_line": 27.913557, "activity_lines": {"activity_5": 28.718685, "activity_10": 28.687835, "activity_20": 28.480334, "activity_30": 28.247287}, "trend_signal": 1, "fair_value": 25.719734, "relative_strength": -6.527606, "rate_of_change": 0.2296406164210043, "market_dynamics": 1.518864, "expectation": {"probability": 61.4781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.808574, "high": 29.054549, "low": 28.641311, "close": 29.020113, "volume": 29669}, "trend_line": 27.983073, "activity_lines": {"activity_5": 28.814465, "activity_10": 28.758106, "activity_20": 28.553462, "activity_30": 28.318678}, "trend_signal": 1, "fair_value": 25.743308, "relative_strength": -9.567412, "rate_of_change": 0.24904027817021002, "market_dynamics": 1.30181, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.000435, "high": 29.020605, "low": 28.897125, "close": 28.94632, "volume": 40077}, "trend_line": 28.050306, "activity_lines": {"activity_5": 28.871544, "activity_10": 28.803682, "activity_20": 28.612417, "activity_30": 28.380823}, "trend_signal": 1, "fair_value": 25.766024, "relative_strength": -10.422554, "rate_of_change": 0.2402631047705093, "market_dynamics": 1.066661, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.948485, "high": 29.133163, "low": 28.887286, "close": 29.01844, "volume": 39717}, "trend_line": 28.110432, "activity_lines": {"activity_5": 28.938219, "activity_10": 28.852889, "activity_20": 28.671754, "activity_30": 28.443283}, "trend_signal": 1, "fair_value": 25.788929, "relative_strength": -8.256403, "rate_of_change": 0.2143506028062594, "market_dynamics": 0.821465, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.04471, "high": 29.1431, "low": 28.729862, "close": 29.1431, "volume": 36973}, "trend_line": 28.179305, "activity_lines": {"activity_5": 29.023274, "activity_10": 28.917637, "activity_20": 28.736988, "activity_30": 28.509907}, "trend_signal": 1, "fair_value": 25.812384, "relative_strength": -8.173882, "rate_of_change": 0.2450086857434278, "market_dynamics": 0.716322, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.211973, "high": 29.387599, "low": 29.064388, "close": 29.349817, "volume": 22459}, "trend_line": 28.250149, "activity_lines": {"activity_5": 29.152637, "activity_10": 29.008342, "activity_20": 28.81474, "activity_30": 28.585424}, "trend_signal": 1, "fair_value": 25.83695, "relative_strength": -8.454735, "rate_of_change": 0.25140435507547476, "market_dynamics": 0.655897, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.221812, "high": 29.2999, "low": 29.08, "close": 29.14, "volume": 59244}, "trend_line": 28.311087, "activity_lines": {"activity_5": 29.167451, "activity_10": 29.049402, "activity_20": 28.865239, "activity_30": 28.642833}, "trend_signal": 1, "fair_value": 25.85973, "relative_strength": -7.308554, "rate_of_change": 0.21570859679359622, "market_dynamics": 0.600032, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.256, "high": 29.4922, "low": 29.23, "close": 29.455, "volume": 36569}, "trend_line": 28.383797, "activity_lines": {"activity_5": 29.279273, "activity_10": 29.14171, "activity_20": 28.939849, "activity_30": 28.716634}, "trend_signal": 1, "fair_value": 25.884355, "relative_strength": -8.109731, "rate_of_change": 0.2568251794782755, "market_dynamics": 0.663889, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.44, "high": 29.9, "low": 29.3701, "close": 29.47, "volume": 42650}, "trend_line": 28.458841, "activity_lines": {"activity_5": 29.362182, "activity_10": 29.223557, "activity_20": 29.008921, "activity_30": 28.786712}, "trend_signal": 1, "fair_value": 25.908747, "relative_strength": -7.036021, "rate_of_change": 0.26439027872133647, "market_dynamics": 0.777422, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.93, "high": 29.34, "low": 28.83, "close": 29.2937, "volume": 75026}, "trend_line": 28.518303, "activity_lines": {"activity_5": 29.356221, "activity_10": 29.258818, "activity_20": 29.054297, "activity_30": 28.840574}, "trend_signal": 1, "fair_value": 25.931618, "relative_strength": -7.595942, "rate_of_change": 0.20894034300272418, "market_dynamics": 0.709647, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.52, "high": 29.95, "low": 29.2399, "close": 29.35, "volume": 43379}, "trend_line": 28.574395, "activity_lines": {"activity_5": 29.358987, "activity_10": 29.29487, "activity_20": 29.099589, "activity_30": 28.894232}, "trend_signal": 1, "fair_value": 25.95456, "relative_strength": -7.074388, "rate_of_change": 0.19668772016343183, "market_dynamics": 0.667654, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.53, "high": 29.61, "low": 28.69, "close": 29.5547, "volume": 67334}, "trend_line": 28.642229, "activity_lines": {"activity_5": 29.429973, "activity_10": 29.35597, "activity_20": 29.159452, "activity_30": 28.957477}, "trend_signal": 1, "fair_value": 25.978561, "relative_strength": -4.364171, "rate_of_change": 0.2373943525313529, "market_dynamics": 0.794988, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.74, "high": 29.86, "low": 29.24, "close": 29.38, "volume": 81384}, "trend_line": 28.702095, "activity_lines": {"activity_5": 29.41508, "activity_10": 29.375587, "activity_20": 29.197178, "activity_30": 29.005075}, "trend_signal": 1, "fair_value": 26.001087, "relative_strength": -3.574396, "rate_of_change": 0.20901306249593748, "market_dynamics": 0.624981, "expectation": {"probability": 62.4349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.3, "high": 29.81, "low": 29.3, "close": 29.74, "volume": 139749}, "trend_line": 28.767973, "activity_lines": {"activity_5": 29.525187, "activity_10": 29.452773, "activity_20": 29.264641, "activity_30": 29.072037}, "trend_signal": 1, "fair_value": 26.025685, "relative_strength": -3.332452, "rate_of_change": 0.22952331528413322, "market_dynamics": 0.829968, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.68, "high": 30.52, "low": 29.33, "close": 29.57, "volume": 309716}, "trend_line": 28.832382, "activity_lines": {"activity_5": 29.560627, "activity_10": 29.485931, "activity_20": 29.310611, "activity_30": 29.123781}, "trend_signal": 1, "fair_value": 26.048851, "relative_strength": -3.404335, "rate_of_change": 0.22389133916386017, "market_dynamics": 0.949095, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 29.68, "low": 28.58, "close": 28.6, "volume": 54297}, "trend_line": 28.858288, "activity_lines": {"activity_5": 29.254313, "activity_10": 29.334964, "activity_20": 29.259123, "activity_30": 29.108788}, "trend_signal": 1, "fair_value": 26.065417, "relative_strength": -5.093902, "rate_of_change": 0.08985036338656532, "market_dynamics": 0.305261, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.18, "high": 29.24, "low": 28.09, "close": 28.2733, "volume": 83426}, "trend_line": 28.870619, "activity_lines": {"activity_5": 28.8891, "activity_10": 29.138229, "activity_20": 29.17708, "activity_30": 29.071047}, "trend_signal": 1, "fair_value": 26.079661, "relative_strength": -4.885148, "rate_of_change": 0.04272949247716859, "market_dynamics": -0.086855, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.77, "high": 28.88, "low": 27.6, "close": 27.7321, "volume": 46825}, "trend_line": 28.861958, "activity_lines": {"activity_5": 28.428913, "activity_10": 28.858853, "activity_20": 29.046043, "activity_30": 28.997594}, "trend_signal": 0, "fair_value": 26.090254, "relative_strength": -4.492767, "rate_of_change": -0.029999356785526593, "market_dynamics": -0.772779, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.44, "high": 28.44, "low": 27.19, "close": 27.2846, "volume": 330473}, "trend_line": 28.837451, "activity_lines": {"activity_5": 27.92942, "activity_10": 28.529438, "activity_20": 28.877137, "activity_30": 28.895829}, "trend_signal": 0, "fair_value": 26.122088, "relative_strength": -2.54329, "rate_of_change": -0.08491107914438734, "market_dynamics": -1.191971, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.29, "high": 28.39, "low": 26.96, "close": 28.3092, "volume": 119716}, "trend_line": 28.84275, "activity_lines": {"activity_5": 27.935153, "activity_10": 28.426049, "activity_20": 28.812413, "activity_30": 28.861748}, "trend_signal": 0, "fair_value": 26.160589, "relative_strength": -2.225239, "rate_of_change": 0.01837541050350559, "market_dynamics": -1.150984, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.43, "high": 29.15, "low": 28.265, "close": 29.12, "volume": 55032}, "trend_line": 28.869555, "activity_lines": {"activity_5": 28.295207, "activity_10": 28.487978, "activity_20": 28.827122, "activity_30": 28.879635}, "trend_signal": 0, "fair_value": 26.203894, "relative_strength": -3.314313, "rate_of_change": 0.09293496632602483, "market_dynamics": -1.016671, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2, "high": 30.0, "low": 29.18, "close": 29.98, "volume": 36534}, "trend_line": 28.922227, "activity_lines": {"activity_5": 28.90726, "activity_10": 28.710453, "activity_20": 28.921644, "activity_30": 28.951277}, "trend_signal": 0, "fair_value": 26.252966, "relative_strength": -5.755917, "rate_of_change": 0.1824482573423843, "market_dynamics": -0.717336, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9231, "high": 30.0899, "low": 29.795, "close": 30.075, "volume": 39895}, "trend_line": 28.977232, "activity_lines": {"activity_5": 29.4372, "activity_10": 28.942467, "activity_20": 29.020643, "activity_30": 29.02565}, "trend_signal": 0, "fair_value": 26.302195, "relative_strength": -7.074752, "rate_of_change": 0.1901824503348283, "market_dynamics": -0.456226, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 30.275, "low": 29.8, "close": 30.2, "volume": 37137}, "trend_line": 29.02968, "activity_lines": {"activity_5": 29.852613, "activity_10": 29.184573, "activity_20": 29.126172, "activity_30": 29.104538}, "trend_signal": 1, "fair_value": 26.353186, "relative_strength": -7.727607, "rate_of_change": 0.1809972739977313, "market_dynamics": -0.098678, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.04, "high": 30.92, "low": 30.04, "close": 30.9184, "volume": 42018}, "trend_line": 29.110174, "activity_lines": {"activity_5": 30.313133, "activity_10": 29.548933, "activity_20": 29.294493, "activity_30": 29.226391}, "trend_signal": 1, "fair_value": 26.409486, "relative_strength": -10.032939, "rate_of_change": 0.27728173372907183, "market_dynamics": 0.240483, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.97, "high": 31.08, "low": 30.65, "close": 30.6854, "volume": 50786}, "trend_line": 29.175769, "activity_lines": {"activity_5": 30.52204, "activity_10": 29.846413, "activity_20": 29.43217, "activity_30": 29.328018}, "trend_signal": 1, "fair_value": 26.463531, "relative_strength": -10.095886, "rate_of_change": 0.22533358955531593, "market_dynamics": 0.427753, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6401, "high": 31.08, "low": 30.39, "close": 30.9944, "volume": 54814}, "trend_line": 29.24863, "activity_lines": {"activity_5": 30.729587, "activity_10": 30.162158, "activity_20": 29.592916, "activity_30": 29.445349}, "trend_signal": 1, "fair_value": 26.51967, "relative_strength": -9.914173, "rate_of_change": 0.24973120674214147, "market_dynamics": 0.592817, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.2401, "high": 31.45, "low": 31.21, "close": 31.43, "volume": 34609}, "trend_line": 29.338641, "activity_lines": {"activity_5": 31.014707, "activity_10": 30.507629, "activity_20": 29.786317, "activity_30": 29.586083}, "trend_signal": 1, "fair_value": 26.576917, "relative_strength": -10.858033, "rate_of_change": 0.30774432853778283, "market_dynamics": 0.716572, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.24, "high": 31.75, "low": 31.0, "close": 31.02, "volume": 46398}, "trend_line": 29.416947, "activity_lines": {"activity_5": 31.072827, "activity_10": 30.71132, "activity_20": 29.931265, "activity_30": 29.694558}, "trend_signal": 1, "fair_value": 26.631375, "relative_strength": -7.584047, "rate_of_change": 0.26690397827220874, "market_dynamics": 0.718083, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.17, "high": 31.45, "low": 30.64, "close": 31.4009, "volume": 29701}, "trend_line": 29.504505, "activity_lines": {"activity_5": 31.203247, "activity_10": 30.916349, "activity_20": 30.105109, "activity_30": 29.822555}, "trend_signal": 1, "fair_value": 26.686234, "relative_strength": -8.248669, "rate_of_change": 0.29764475558935927, "market_dynamics": 0.762126, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.77, "high": 31.8, "low": 31.3614, "close": 31.6909, "volume": 40608}, "trend_line": 29.604846, "activity_lines": {"activity_5": 31.398167, "activity_10": 31.117893, "activity_20": 30.296538, "activity_30": 29.963612}, "trend_signal": 1, "fair_value": 26.744247, "relative_strength": -9.479213, "rate_of_change": 0.34008704772371773, "market_dynamics": 0.79999, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.77, "high": 31.81, "low": 31.22, "close": 31.3803, "volume": 54939}, "trend_line": 29.683519, "activity_lines": {"activity_5": 31.42252, "activity_10": 31.21622, "activity_20": 30.447238, "activity_30": 30.078158}, "trend_signal": 1, "fair_value": 26.798823, "relative_strength": -5.91578, "rate_of_change": 0.2657436556163879, "market_dynamics": 0.817435, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.26, "high": 31.82, "low": 31.21, "close": 31.358, "volume": 31912}, "trend_line": 29.763909, "activity_lines": {"activity_5": 31.413713, "activity_10": 31.285033, "activity_20": 30.587121, "activity_30": 30.186189}, "trend_signal": 1, "fair_value": 26.854644, "relative_strength": -6.559475, "rate_of_change": 0.2708236850219857, "market_dynamics": 0.840216, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.61, "high": 31.61, "low": 31.27, "close": 31.58, "volume": 51407}, "trend_line": 29.849294, "activity_lines": {"activity_5": 31.483707, "activity_10": 31.370882, "activity_20": 30.738729, "activity_30": 30.303356}, "trend_signal": 1, "fair_value": 26.909119, "relative_strength": -7.333617, "rate_of_change": 0.28687428119740155, "market_dynamics": 0.926412, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.42, "high": 31.5409, "low": 30.87, "close": 31.15, "volume": 46063}, "trend_line": 29.916191, "activity_lines": {"activity_5": 31.373033, "activity_10": 31.353458, "activity_20": 30.840621, "activity_30": 30.387273}, "trend_signal": 1, "fair_value": 26.95971, "relative_strength": -4.45091, "rate_of_change": 0.22411585346038965, "market_dynamics": 0.827986, "expectation": {"probability": 60.4194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/033e12af-2221-427e-87d1-674ea1c777a1/", "share_image": "https://sharemaestro.com/terminal/033e12af-2221-427e-87d1-674ea1c777a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}