{"ticker": {"uuid": "0340ea5e-c3b0-4dbe-a31d-3f124a39fd29", "symbol": "600765", "name": "AVIC Heavy Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600765 fell 19.44%, moving from 17.70 to 14.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.26"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.2, "low": 14.23, "close": 14.26, "volume": 90565457}, "trend_line": 17.372495, "activity_lines": {"activity_5": 15.141089, "activity_10": 15.60173, "activity_20": 16.616652, "activity_30": 17.125651}, "trend_signal": 0, "fair_value": 18.668994, "relative_strength": -20.340958, "rate_of_change": -0.36912611382587684, "market_dynamics": -1.115, "expectation": {"probability": 45.0252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.594996, "high": 27.046713, "low": 24.468518, "close": 26.735384, "volume": 87528596}, "trend_line": 28.212901, "activity_lines": {"activity_5": 25.464773, "activity_10": 24.931445, "activity_20": 25.85273, "activity_30": 26.832613}, "trend_signal": 0, "fair_value": 21.251058, "relative_strength": -9.311816, "rate_of_change": -0.28311593505998683, "market_dynamics": -0.631394, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.657553, "high": 26.774303, "low": 25.353861, "close": 25.781939, "volume": 46492630}, "trend_line": 28.047507, "activity_lines": {"activity_5": 25.704107, "activity_10": 25.133809, "activity_20": 25.737186, "activity_30": 26.675776}, "trend_signal": 0, "fair_value": 21.374487, "relative_strength": -10.421762, "rate_of_change": -0.5862353538191595, "market_dynamics": -0.489587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.26839, "high": 27.194498, "low": 25.139823, "close": 25.314964, "volume": 58458117}, "trend_line": 27.762772, "activity_lines": {"activity_5": 25.63601, "activity_10": 25.239239, "activity_20": 25.598433, "activity_30": 26.499483}, "trend_signal": 0, "fair_value": 21.494175, "relative_strength": -12.366662, "rate_of_change": -1.0151882661086467, "market_dynamics": -0.237187, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.344332, "high": 25.549906, "low": 23.122177, "close": 23.934681, "volume": 66844192}, "trend_line": 27.475807, "activity_lines": {"activity_5": 25.096791, "activity_10": 25.065583, "activity_20": 25.352223, "activity_30": 26.25251}, "trend_signal": 0, "fair_value": 21.605103, "relative_strength": -16.985045, "rate_of_change": -1.0336323764788278, "market_dynamics": -0.050261, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.866156, "high": 24.551404, "low": 23.29838, "close": 24.345831, "volume": 47432334}, "trend_line": 27.245355, "activity_lines": {"activity_5": 24.780802, "activity_10": 24.965598, "activity_20": 25.170599, "activity_30": 26.050576}, "trend_signal": 0, "fair_value": 21.719326, "relative_strength": -16.491828, "rate_of_change": -0.8387451549648739, "market_dynamics": -0.128375, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.267516, "high": 25.794637, "low": 24.09131, "close": 24.766766, "volume": 47221599}, "trend_line": 27.026664, "activity_lines": {"activity_5": 24.628871, "activity_10": 24.947737, "activity_20": 25.054989, "activity_30": 25.890667}, "trend_signal": 0, "fair_value": 21.836668, "relative_strength": -12.994588, "rate_of_change": -0.802672602357355, "market_dynamics": -0.052012, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.619927, "high": 26.186205, "low": 24.238148, "close": 25.951263, "volume": 60541320}, "trend_line": 26.881833, "activity_lines": {"activity_5": 25.003013, "activity_10": 25.130442, "activity_20": 25.081948, "activity_30": 25.821286}, "trend_signal": 0, "fair_value": 21.959307, "relative_strength": -9.025687, "rate_of_change": -0.5358818979656532, "market_dynamics": 0.133751, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.89253, "high": 26.88124, "low": 25.158339, "close": 25.334543, "volume": 60327861}, "trend_line": 26.754063, "activity_lines": {"activity_5": 25.160294, "activity_10": 25.156545, "activity_20": 25.065117, "activity_30": 25.721461}, "trend_signal": 0, "fair_value": 22.078125, "relative_strength": -10.843252, "rate_of_change": -0.4753024096236358, "market_dynamics": 0.342817, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.334541, "high": 26.098102, "low": 25.314964, "close": 25.686953, "volume": 28478330}, "trend_line": 26.650039, "activity_lines": {"activity_5": 25.433739, "activity_10": 25.243359, "activity_20": 25.095191, "activity_30": 25.652615}, "trend_signal": 0, "fair_value": 22.199159, "relative_strength": -10.479153, "rate_of_change": -0.38881570997272086, "market_dynamics": 0.458333, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.686955, "high": 26.616934, "low": 25.217073, "close": 25.334543, "volume": 33671254}, "trend_line": 26.496973, "activity_lines": {"activity_5": 25.472897, "activity_10": 25.257742, "activity_20": 25.107026, "activity_30": 25.567744}, "trend_signal": 0, "fair_value": 22.316211, "relative_strength": -9.493391, "rate_of_change": -0.5743556322750561, "market_dynamics": 0.479956, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.324756, "high": 26.098104, "low": 24.424144, "close": 24.600349, "volume": 48064152}, "trend_line": 26.365161, "activity_lines": {"activity_5": 25.201408, "activity_10": 25.127135, "activity_20": 25.06543, "activity_30": 25.445381}, "trend_signal": 0, "fair_value": 22.420785, "relative_strength": -14.614404, "rate_of_change": -0.49746059672552045, "market_dynamics": 0.370622, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.453509, "high": 25.638009, "low": 24.453509, "close": 25.060446, "volume": 35995430}, "trend_line": 26.192257, "activity_lines": {"activity_5": 25.09438, "activity_10": 25.119001, "activity_20": 25.081943, "activity_30": 25.361206}, "trend_signal": 0, "fair_value": 22.524466, "relative_strength": -13.004281, "rate_of_change": -0.6558048327487894, "market_dynamics": 0.248135, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.050653, "high": 25.158336, "low": 24.09131, "close": 24.247938, "volume": 33529726}, "trend_line": 25.988702, "activity_lines": {"activity_5": 24.775904, "activity_10": 24.976257, "activity_20": 25.021359, "activity_30": 25.235766}, "trend_signal": 0, "fair_value": 22.620202, "relative_strength": -12.852633, "rate_of_change": -0.7771571575523311, "market_dynamics": 0.064485, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.150046, "high": 25.35412, "low": 23.866156, "close": 24.864658, "volume": 43527735}, "trend_line": 25.841702, "activity_lines": {"activity_5": 24.735441, "activity_10": 24.965043, "activity_20": 25.017226, "activity_30": 25.163247}, "trend_signal": 0, "fair_value": 22.720598, "relative_strength": -8.637083, "rate_of_change": -0.5656304035499674, "market_dynamics": 0.021668, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.913605, "high": 25.099599, "low": 24.130465, "close": 24.228357, "volume": 30790797}, "trend_line": 25.656304, "activity_lines": {"activity_5": 24.537698, "activity_10": 24.82123, "activity_20": 24.94778, "activity_30": 25.059161}, "trend_signal": 0, "fair_value": 22.81007, "relative_strength": -8.641701, "rate_of_change": -0.717437264774599, "market_dynamics": -0.173433, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.109391, "high": 26.969344, "low": 24.717822, "close": 26.577776, "volume": 79431517}, "trend_line": 25.508358, "activity_lines": {"activity_5": 25.19684, "activity_10": 25.10672, "activity_20": 25.104112, "activity_30": 25.11861}, "trend_signal": 0, "fair_value": 22.914779, "relative_strength": -1.774919, "rate_of_change": -0.5766458021389109, "market_dynamics": 0.217406, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.695247, "high": 27.086816, "low": 25.88274, "close": 26.763771, "volume": 49652212}, "trend_line": 25.430823, "activity_lines": {"activity_5": 25.786152, "activity_10": 25.3931, "activity_20": 25.265658, "activity_30": 25.199605}, "trend_signal": 0, "fair_value": 23.024876, "relative_strength": -0.519234, "rate_of_change": -0.30395919643279673, "market_dynamics": 0.65906, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.783348, "high": 26.783348, "low": 25.070233, "close": 25.373701, "volume": 64985156}, "trend_line": 25.338734, "activity_lines": {"activity_5": 25.798553, "activity_10": 25.411967, "activity_20": 25.2793, "activity_30": 25.195919}, "trend_signal": 0, "fair_value": 23.128755, "relative_strength": -5.546418, "rate_of_change": -0.36211568929562926, "market_dynamics": 0.906023, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.236652, "high": 25.452013, "low": 24.443721, "close": 24.825502, "volume": 44928517}, "trend_line": 25.202753, "activity_lines": {"activity_5": 25.553169, "activity_10": 25.330449, "activity_20": 25.239666, "activity_30": 25.162808}, "trend_signal": 0, "fair_value": 23.23049, "relative_strength": -7.728951, "rate_of_change": -0.5366526993811035, "market_dynamics": 1.184387, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.825502, "high": 24.962551, "low": 23.680162, "close": 24.296883, "volume": 54102312}, "trend_line": 25.052717, "activity_lines": {"activity_5": 25.13419, "activity_10": 25.168481, "activity_20": 25.151601, "activity_30": 25.104365}, "trend_signal": 1, "fair_value": 23.329409, "relative_strength": -8.602934, "rate_of_change": -0.5953159164794419, "market_dynamics": 0.86423, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.36541, "high": 24.561195, "low": 20.576974, "close": 20.684654, "volume": 154163219}, "trend_line": 24.822163, "activity_lines": {"activity_5": 23.506565, "activity_10": 24.368612, "activity_20": 24.721443, "activity_30": 24.822554}, "trend_signal": 0, "fair_value": 23.402789, "relative_strength": -20.993405, "rate_of_change": -0.920275433598685, "market_dynamics": 0.362247, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.635708, "high": 20.645497, "low": 19.832992, "close": 19.86236, "volume": 66468350}, "trend_line": 24.646897, "activity_lines": {"activity_5": 21.997718, "activity_10": 23.490428, "activity_20": 24.241784, "activity_30": 24.502567}, "trend_signal": 0, "fair_value": 23.468734, "relative_strength": -20.928451, "rate_of_change": -0.7060867338595778, "market_dynamics": -0.221516, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.784042, "high": 20.939175, "low": 19.294582, "close": 20.821705, "volume": 71738952}, "trend_line": 24.548686, "activity_lines": {"activity_5": 21.268746, "activity_10": 22.881182, "activity_20": 23.88168, "activity_30": 24.25578}, "trend_signal": 0, "fair_value": 23.54052, "relative_strength": -17.576409, "rate_of_change": -0.398472067295121, "market_dynamics": -0.622567, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.851071, "high": 21.223062, "low": 20.449713, "close": 20.665077, "volume": 52313719}, "trend_line": 24.441687, "activity_lines": {"activity_5": 20.791032, "activity_10": 22.305753, "activity_20": 23.528055, "activity_30": 24.005225}, "trend_signal": 0, "fair_value": 23.609402, "relative_strength": -17.9258, "rate_of_change": -0.4358644694872804, "market_dynamics": -1.005445, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.802127, "high": 21.458006, "low": 20.60634, "close": 21.242643, "volume": 64560393}, "trend_line": 24.327996, "activity_lines": {"activity_5": 20.783201, "activity_10": 21.911692, "activity_20": 23.245007, "activity_30": 23.798835}, "trend_signal": 0, "fair_value": 23.681325, "relative_strength": -14.949004, "rate_of_change": -0.46515201671637013, "market_dynamics": -1.051046, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.418847, "high": 22.397771, "low": 20.909808, "close": 21.683157, "volume": 61611345}, "trend_line": 24.252338, "activity_lines": {"activity_5": 21.125824, "activity_10": 21.65201, "activity_20": 23.018689, "activity_30": 23.6282}, "trend_signal": 0, "fair_value": 23.760488, "relative_strength": -12.910034, "rate_of_change": -0.3109915013139476, "market_dynamics": -0.926647, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.604843, "high": 22.260722, "low": 20.99791, "close": 21.037066, "volume": 35034331}, "trend_line": 24.170062, "activity_lines": {"activity_5": 21.186516, "activity_10": 21.36385, "activity_20": 22.745522, "activity_30": 23.420763}, "trend_signal": 0, "fair_value": 23.831932, "relative_strength": -14.485711, "rate_of_change": -0.3392497663524244, "market_dynamics": -0.888454, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.919598, "high": 21.262219, "low": 20.635709, "close": 20.919598, "volume": 27922641}, "trend_line": 24.029064, "activity_lines": {"activity_5": 21.129739, "activity_10": 21.158454, "activity_20": 22.48457, "activity_30": 23.211056}, "trend_signal": 0, "fair_value": 23.902711, "relative_strength": -14.044573, "rate_of_change": -0.5833580402069293, "market_dynamics": -0.838318, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.037069, "high": 21.330748, "low": 19.637207, "close": 19.695944, "volume": 46285552}, "trend_line": 23.844682, "activity_lines": {"activity_5": 20.658551, "activity_10": 20.81156, "activity_20": 22.128102, "activity_30": 22.9315}, "trend_signal": 0, "fair_value": 23.958405, "relative_strength": -16.755476, "rate_of_change": -0.7673290977959146, "market_dynamics": -0.891225, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.578473, "high": 20.204983, "low": 19.089009, "close": 19.196692, "volume": 53256251}, "trend_line": 23.661171, "activity_lines": {"activity_5": 20.085555, "activity_10": 20.467157, "activity_20": 21.752615, "activity_30": 22.631629}, "trend_signal": 0, "fair_value": 23.999903, "relative_strength": -17.580392, "rate_of_change": -0.7696097603650127, "market_dynamics": -1.020294, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.089009, "high": 19.372898, "low": 17.434628, "close": 18.266714, "volume": 79254903}, "trend_line": 23.378882, "activity_lines": {"activity_5": 19.338962, "activity_10": 20.046397, "activity_20": 21.317786, "activity_30": 22.2836}, "trend_signal": 0, "fair_value": 24.039326, "relative_strength": -20.29976, "rate_of_change": -1.1930474615985773, "market_dynamics": -1.067522, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.403763, "high": 19.275006, "low": 18.129665, "close": 18.707232, "volume": 73282435}, "trend_line": 23.143059, "activity_lines": {"activity_5": 18.966972, "activity_10": 19.749695, "activity_20": 20.955072, "activity_30": 21.982203}, "trend_signal": 0, "fair_value": 24.078305, "relative_strength": -19.405718, "rate_of_change": -1.0087009293258757, "market_dynamics": -1.114156, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.746387, "high": 19.461001, "low": 16.093504, "close": 16.250132, "volume": 123109395}, "trend_line": 22.840898, "activity_lines": {"activity_5": 17.931271, "activity_10": 19.027249, "activity_20": 20.388601, "activity_30": 21.537498}, "trend_signal": 0, "fair_value": 24.100871, "relative_strength": -28.2207, "rate_of_change": -1.305622562687161, "market_dynamics": -1.110114, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.103293, "high": 16.475283, "low": 15.564884, "close": 15.741091, "volume": 108056374}, "trend_line": 22.567778, "activity_lines": {"activity_5": 17.037187, "activity_10": 18.29537, "activity_20": 19.811736, "activity_30": 21.079446}, "trend_signal": 0, "fair_value": 24.122602, "relative_strength": -28.560839, "rate_of_change": -1.1957498343541428, "market_dynamics": -1.087236, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.721513, "high": 15.721513, "low": 14.165025, "close": 14.546803, "volume": 129509676}, "trend_line": 22.241144, "activity_lines": {"activity_5": 16.008664, "activity_10": 17.435875, "activity_20": 19.164574, "activity_30": 20.561964}, "trend_signal": 0, "fair_value": 24.127361, "relative_strength": -32.057448, "rate_of_change": -1.4473467436625886, "market_dynamics": -1.036446, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.507647, "high": 15.134159, "low": 13.616827, "close": 14.869849, "volume": 126078655}, "trend_line": 21.911247, "activity_lines": {"activity_5": 15.397815, "activity_10": 16.756858, "activity_20": 18.594281, "activity_30": 20.086396}, "trend_signal": 0, "fair_value": 24.112289, "relative_strength": -31.704691, "rate_of_change": -1.4832735222612605, "market_dynamics": -0.931119, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.918796, "high": 15.016688, "low": 12.579168, "close": 12.921791, "volume": 120824672}, "trend_line": 21.476931, "activity_lines": {"activity_5": 14.364072, "activity_10": 15.847527, "activity_20": 17.89421, "activity_30": 19.506431}, "trend_signal": 0, "fair_value": 24.086716, "relative_strength": -36.015193, "rate_of_change": -1.9821601207818025, "market_dynamics": -0.942652, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.843477, "high": 15.026478, "low": 12.119074, "close": 14.801325, "volume": 158928709}, "trend_line": 21.125824, "activity_lines": {"activity_5": 14.342536, "activity_10": 15.42748, "activity_20": 17.439058, "activity_30": 19.075747}, "trend_signal": 0, "fair_value": 24.088028, "relative_strength": -29.383262, "rate_of_change": -1.6348099269863043, "market_dynamics": -0.822548, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.055845, "high": 15.300575, "low": 14.311863, "close": 15.251629, "volume": 124363727}, "trend_line": 20.77798, "activity_lines": {"activity_5": 14.567688, "activity_10": 15.200547, "activity_20": 17.077136, "activity_30": 18.696767}, "trend_signal": 0, "fair_value": 24.092978, "relative_strength": -29.891352, "rate_of_change": -1.6465345919761616, "market_dynamics": -0.786123, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.271208, "high": 16.299077, "low": 15.124369, "close": 16.113081, "volume": 139250153}, "trend_line": 20.470597, "activity_lines": {"activity_5": 15.112622, "activity_10": 15.211048, "activity_20": 16.842846, "activity_30": 18.395806}, "trend_signal": 0, "fair_value": 24.110824, "relative_strength": -25.802245, "rate_of_change": -1.4793690243228552, "market_dynamics": -0.668877, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.103293, "high": 16.328446, "low": 15.545305, "close": 15.927086, "volume": 102277288}, "trend_line": 20.181489, "activity_lines": {"activity_5": 15.491139, "activity_10": 15.243798, "activity_20": 16.629814, "activity_30": 18.102676}, "trend_signal": 0, "fair_value": 24.134763, "relative_strength": -26.402345, "rate_of_change": -1.4123085907069655, "market_dynamics": -0.466132, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.87814, "high": 16.788539, "low": 15.809615, "close": 16.240343, "volume": 106306407}, "trend_line": 19.887485, "activity_lines": {"activity_5": 15.903592, "activity_10": 15.376041, "activity_20": 16.46927, "activity_30": 17.848408}, "trend_signal": 0, "fair_value": 24.15731, "relative_strength": -24.484697, "rate_of_change": -1.4568003381712693, "market_dynamics": -0.257253, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.250133, "high": 16.9158, "low": 15.76067, "close": 15.790036, "volume": 118241867}, "trend_line": 19.605555, "activity_lines": {"activity_5": 15.944707, "activity_10": 15.471264, "activity_20": 16.283088, "activity_30": 17.584057}, "trend_signal": 0, "fair_value": 24.17441, "relative_strength": -25.737017, "rate_of_change": -1.4176252049970253, "market_dynamics": 0.030939, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.770459, "high": 15.809615, "low": 14.448913, "close": 15.046056, "volume": 98552665}, "trend_line": 19.278268, "activity_lines": {"activity_5": 15.671914, "activity_10": 15.439582, "activity_20": 16.050011, "activity_30": 17.289896}, "trend_signal": 0, "fair_value": 24.188419, "relative_strength": -28.528421, "rate_of_change": -1.669358505790825, "market_dynamics": 0.128495, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.075422, "high": 15.378889, "low": 14.488069, "close": 14.517436, "volume": 62910546}, "trend_line": 18.954571, "activity_lines": {"activity_5": 15.236619, "activity_10": 15.324425, "activity_20": 15.793347, "activity_30": 16.982745}, "trend_signal": 0, "fair_value": 24.201865, "relative_strength": -31.184285, "rate_of_change": -1.6790771868095165, "market_dynamics": 0.180774, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.517437, "high": 16.308868, "low": 14.448913, "close": 15.887931, "volume": 254580793}, "trend_line": 18.598243, "activity_lines": {"activity_5": 15.364532, "activity_10": 15.458983, "activity_20": 15.699231, "activity_30": 16.784897}, "trend_signal": 0, "fair_value": 24.232662, "relative_strength": -23.007233, "rate_of_change": -1.8799053800795666, "market_dynamics": 0.407949, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.034767, "high": 18.08072, "low": 15.86835, "close": 17.81641, "volume": 360132564}, "trend_line": 18.299998, "activity_lines": {"activity_5": 16.137882, "activity_10": 15.925663, "activity_20": 15.816375, "activity_30": 16.734457}, "trend_signal": 0, "fair_value": 24.269684, "relative_strength": -14.56776, "rate_of_change": -1.6036192236008606, "market_dynamics": 0.663618, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.718515, "high": 18.462497, "low": 16.416548, "close": 17.052851, "volume": 262793762}, "trend_line": 18.022636, "activity_lines": {"activity_5": 16.551641, "activity_10": 16.164521, "activity_20": 15.876136, "activity_30": 16.653996}, "trend_signal": 0, "fair_value": 24.298853, "relative_strength": -18.466719, "rate_of_change": -1.515639509905958, "market_dynamics": 0.970222, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.229055, "high": 18.335237, "low": 16.994113, "close": 17.728306, "volume": 107691967}, "trend_line": 17.786063, "activity_lines": {"activity_5": 17.106364, "activity_10": 16.485252, "activity_20": 16.01864, "activity_30": 16.635007}, "trend_signal": 0, "fair_value": 24.333985, "relative_strength": -15.340146, "rate_of_change": -1.3126437220393286, "market_dynamics": 1.198467, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.992614, "high": 20.459502, "low": 17.601044, "close": 19.470789, "volume": 280707818}, "trend_line": 17.625193, "activity_lines": {"activity_5": 18.063098, "activity_10": 17.077767, "activity_20": 16.336463, "activity_30": 16.743699}, "trend_signal": 0, "fair_value": 24.38148, "relative_strength": -8.11908, "rate_of_change": -0.9044722263718463, "market_dynamics": 1.316221, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.255426, "high": 19.921095, "low": 18.756175, "close": 19.715521, "volume": 174894264}, "trend_line": 17.592888, "activity_lines": {"activity_5": 18.771186, "activity_10": 17.65373, "activity_20": 16.67629, "activity_30": 16.878558}, "trend_signal": 0, "fair_value": 24.431779, "relative_strength": -6.597318, "rate_of_change": -0.1832887730647881, "market_dynamics": 1.300767, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.666576, "high": 20.175617, "low": 18.041561, "close": 18.119875, "volume": 157568013}, "trend_line": 17.534806, "activity_lines": {"activity_5": 18.692219, "activity_10": 17.870695, "activity_20": 16.857251, "activity_30": 16.912558}, "trend_signal": 0, "fair_value": 24.467428, "relative_strength": -11.920158, "rate_of_change": -0.3301447721374618, "market_dynamics": 1.228865, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.110087, "high": 18.942173, "low": 17.689148, "close": 18.785545, "volume": 135697333}, "trend_line": 17.466934, "activity_lines": {"activity_5": 18.814911, "activity_10": 18.174518, "activity_20": 17.104406, "activity_30": 16.99325}, "trend_signal": 0, "fair_value": 24.509469, "relative_strength": -8.07764, "rate_of_change": -0.38707015064781025, "market_dynamics": 1.282866, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.795334, "high": 20.067932, "low": 18.217769, "close": 19.461, "volume": 163993514}, "trend_line": 17.426798, "activity_lines": {"activity_5": 19.047242, "activity_10": 18.546686, "activity_20": 17.403816, "activity_30": 17.1219}, "trend_signal": 0, "fair_value": 24.559249, "relative_strength": -3.200245, "rate_of_change": -0.2297827426381576, "market_dynamics": 1.207229, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.284796, "high": 20.11688, "low": 19.08901, "close": 19.442934, "volume": 90095198}, "trend_line": 17.366807, "activity_lines": {"activity_5": 19.158038, "activity_10": 18.835299, "activity_20": 17.683793, "activity_30": 17.251973}, "trend_signal": 0, "fair_value": 24.603866, "relative_strength": -2.288799, "rate_of_change": -0.34424568414691054, "market_dynamics": 1.132753, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.294137, "high": 20.216683, "low": 19.155257, "close": 19.552052, "volume": 87687003}, "trend_line": 17.295771, "activity_lines": {"activity_5": 19.307064, "activity_10": 19.054196, "activity_20": 17.950846, "activity_30": 17.392957}, "trend_signal": 1, "fair_value": 24.648429, "relative_strength": -0.351281, "rate_of_change": -0.40903316309096416, "market_dynamics": 1.118396, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.552053, "high": 20.305961, "low": 18.579906, "close": 20.236523, "volume": 97973315}, "trend_line": 17.269086, "activity_lines": {"activity_5": 19.695145, "activity_10": 19.330922, "activity_20": 18.260791, "activity_30": 17.582683}, "trend_signal": 1, "fair_value": 24.693971, "relative_strength": 4.395017, "rate_of_change": -0.15428627032583261, "market_dynamics": 1.144627, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.077804, "high": 20.216681, "low": 18.450948, "close": 18.738623, "volume": 90220970}, "trend_line": 17.196387, "activity_lines": {"activity_5": 19.442815, "activity_10": 19.291301, "activity_20": 18.393247, "activity_30": 17.677491}, "trend_signal": 1, "fair_value": 24.722426, "relative_strength": -2.359529, "rate_of_change": -0.42097769389763917, "market_dynamics": 0.990367, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.490626, "high": 18.540229, "low": 17.439121, "close": 18.073994, "volume": 97372160}, "trend_line": 17.142322, "activity_lines": {"activity_5": 18.972071, "activity_10": 19.100188, "activity_20": 18.443656, "activity_30": 17.734111}, "trend_signal": 1, "fair_value": 24.745736, "relative_strength": -5.937637, "rate_of_change": -0.3143974370895547, "market_dynamics": 0.819067, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.984713, "high": 19.03622, "low": 17.111765, "close": 18.956861, "volume": 118298053}, "trend_line": 17.134327, "activity_lines": {"activity_5": 18.888083, "activity_10": 19.063311, "activity_20": 18.564707, "activity_30": 17.851178}, "trend_signal": 1, "fair_value": 24.770896, "relative_strength": -1.246529, "rate_of_change": -0.046638955912746735, "market_dynamics": 0.689195, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.145338, "high": 19.849651, "low": 18.470788, "close": 19.621494, "volume": 116559232}, "trend_line": 17.179487, "activity_lines": {"activity_5": 19.058044, "activity_10": 19.15662, "activity_20": 18.735516, "activity_30": 18.011641}, "trend_signal": 1, "fair_value": 24.799609, "relative_strength": 5.810327, "rate_of_change": 0.26356448082263606, "market_dynamics": 0.487832, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.591733, "high": 20.147244, "low": 19.185018, "close": 19.254457, "volume": 116160638}, "trend_line": 17.197727, "activity_lines": {"activity_5": 19.10103, "activity_10": 19.184905, "activity_20": 18.853775, "activity_30": 18.14551}, "trend_signal": 1, "fair_value": 24.828272, "relative_strength": 3.741166, "rate_of_change": 0.10617313543762219, "market_dynamics": 0.372621, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.165177, "high": 19.690931, "low": 18.500548, "close": 18.550148, "volume": 92000451}, "trend_line": 17.274395, "activity_lines": {"activity_5": 18.974718, "activity_10": 19.064505, "activity_20": 18.890605, "activity_30": 18.232763}, "trend_signal": 1, "fair_value": 24.845157, "relative_strength": 1.768011, "rate_of_change": 0.44580309944446705, "market_dynamics": 0.197515, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.450949, "high": 18.718785, "low": 17.706959, "close": 17.786318, "volume": 55464899}, "trend_line": 17.342569, "activity_lines": {"activity_5": 18.60636, "activity_10": 18.809507, "activity_20": 18.841546, "activity_30": 18.26579}, "trend_signal": 1, "fair_value": 24.855552, "relative_strength": -2.581572, "rate_of_change": 0.39465347411589596, "market_dynamics": -0.143778, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.68712, "high": 17.875598, "low": 16.238818, "close": 16.576092, "volume": 96299264}, "trend_line": 17.410212, "activity_lines": {"activity_5": 17.853772, "activity_10": 18.364916, "activity_20": 18.664178, "activity_30": 18.21634}, "trend_signal": 1, "fair_value": 24.849377, "relative_strength": -7.911468, "rate_of_change": 0.39004025297520994, "market_dynamics": -0.49095, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.516574, "high": 17.429202, "low": 15.623787, "close": 17.091927, "volume": 100836377}, "trend_line": 17.484281, "activity_lines": {"activity_5": 17.431847, "activity_10": 18.066238, "activity_20": 18.526134, "activity_30": 18.195805}, "trend_signal": 0, "fair_value": 24.838449, "relative_strength": -4.076475, "rate_of_change": 0.4254342221679894, "market_dynamics": -0.715029, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.002646, "high": 17.320081, "low": 16.536413, "close": 16.665371, "volume": 57873276}, "trend_line": 17.609067, "activity_lines": {"activity_5": 17.036375, "activity_10": 17.734734, "activity_20": 18.341733, "activity_30": 18.142972}, "trend_signal": 0, "fair_value": 24.808536, "relative_strength": -3.328565, "rate_of_change": 0.713703926401093, "market_dynamics": -0.913545, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.586014, "high": 16.923289, "low": 16.11978, "close": 16.14954, "volume": 43198291}, "trend_line": 17.654008, "activity_lines": {"activity_5": 16.641564, "activity_10": 17.374372, "activity_20": 18.113686, "activity_30": 18.048809}, "trend_signal": 0, "fair_value": 24.785589, "relative_strength": -3.43479, "rate_of_change": 0.2552151116240369, "market_dynamics": -1.003316, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.149542, "high": 16.367776, "low": 15.693227, "close": 15.851943, "volume": 30543682}, "trend_line": 17.674018, "activity_lines": {"activity_5": 16.307596, "activity_10": 17.006976, "activity_20": 17.861598, "activity_30": 17.932547}, "trend_signal": 0, "fair_value": 24.750329, "relative_strength": -5.526536, "rate_of_change": 0.1133453661060944, "market_dynamics": -1.078667, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.802344, "high": 18.569986, "low": 15.762665, "close": 18.401348, "volume": 83950058}, "trend_line": 17.750294, "activity_lines": {"activity_5": 16.952387, "activity_10": 17.14351, "activity_20": 17.861245, "activity_30": 17.979472}, "trend_signal": 0, "fair_value": 24.733403, "relative_strength": -2.121082, "rate_of_change": 0.4315713608529764, "market_dynamics": -0.964421, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.274298, "high": 20.127407, "low": 18.857664, "close": 20.067886, "volume": 40474526}, "trend_line": 17.88832, "activity_lines": {"activity_5": 18.031007, "activity_10": 17.59315, "activity_20": 18.024703, "activity_30": 18.128994}, "trend_signal": 0, "fair_value": 24.714097, "relative_strength": -0.622042, "rate_of_change": 0.7775983879478277, "market_dynamics": -0.674223, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.071699, "high": 22.309775, "low": 19.433015, "close": 19.651251, "volume": 177601953}, "trend_line": 18.002017, "activity_lines": {"activity_5": 18.772351, "activity_10": 17.958922, "activity_20": 18.146804, "activity_30": 18.242731}, "trend_signal": 0, "fair_value": 24.689552, "relative_strength": 1.455762, "rate_of_change": 0.6355935045884599, "market_dynamics": -0.140396, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.83973, "high": 21.327707, "low": 19.304055, "close": 20.385321, "volume": 146672316}, "trend_line": 18.155193, "activity_lines": {"activity_5": 19.559327, "activity_10": 18.450948, "activity_20": 18.331523, "activity_30": 18.396493}, "trend_signal": 1, "fair_value": 24.681802, "relative_strength": 3.98029, "rate_of_change": 0.850882431674195, "market_dynamics": 0.453249, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.335721, "high": 21.625303, "low": 20.137324, "close": 21.426907, "volume": 158996217}, "trend_line": 18.367888, "activity_lines": {"activity_5": 20.411113, "activity_10": 19.098985, "activity_20": 18.607823, "activity_30": 18.607571}, "trend_signal": 1, "fair_value": 24.671252, "relative_strength": 8.08696, "rate_of_change": 1.1715380827953747, "market_dynamics": 0.8428, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.526107, "high": 23.916795, "low": 21.456666, "close": 21.96258, "volume": 214664631}, "trend_line": 18.61606, "activity_lines": {"activity_5": 21.069792, "activity_10": 19.778226, "activity_20": 18.925779, "activity_30": 18.839487}, "trend_signal": 1, "fair_value": 24.677376, "relative_strength": 11.793642, "rate_of_change": 1.3511188657073707, "market_dynamics": 1.201768, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.833623, "high": 24.631023, "low": 21.833623, "close": 22.766088, "volume": 169139440}, "trend_line": 18.845332, "activity_lines": {"activity_5": 21.758892, "activity_10": 20.505622, "activity_20": 19.30826, "activity_30": 19.10723}, "trend_signal": 1, "fair_value": 24.690024, "relative_strength": 9.910877, "rate_of_change": 1.2315817632732067, "market_dynamics": 1.343481, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.865287, "high": 23.311681, "low": 20.355562, "close": 20.434921, "volume": 151226328}, "trend_line": 18.932616, "activity_lines": {"activity_5": 21.491055, "activity_10": 20.706003, "activity_20": 19.453421, "activity_30": 19.209785}, "trend_signal": 1, "fair_value": 24.672628, "relative_strength": 2.538274, "rate_of_change": 0.46315978938445007, "market_dynamics": 1.293402, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.48452, "high": 20.980513, "low": 19.919088, "close": 19.919088, "volume": 95119185}, "trend_line": 19.028157, "activity_lines": {"activity_5": 20.99903, "activity_10": 20.74406, "activity_20": 19.54851, "activity_30": 19.273428}, "trend_signal": 1, "fair_value": 24.645903, "relative_strength": 2.222888, "rate_of_change": 0.5046370770948968, "market_dynamics": 1.083792, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.869489, "high": 20.702758, "low": 19.323895, "close": 20.425001, "volume": 84038278}, "trend_line": 19.118047, "activity_lines": {"activity_5": 20.706725, "activity_10": 20.805563, "activity_20": 19.68616, "activity_30": 19.363547}, "trend_signal": 1, "fair_value": 24.610863, "relative_strength": 3.210542, "rate_of_change": 0.4724051835393227, "market_dynamics": 0.845865, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.335722, "high": 20.891235, "low": 19.502453, "close": 20.692839, "volume": 105435110}, "trend_line": 19.158782, "activity_lines": {"activity_5": 20.570493, "activity_10": 20.832617, "activity_20": 19.838123, "activity_30": 19.465146}, "trend_signal": 1, "fair_value": 24.558057, "relative_strength": 2.451787, "rate_of_change": 0.21307092717157755, "market_dynamics": 0.622578, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.643238, "high": 21.317789, "low": 19.87941, "close": 19.909168, "volume": 102718121}, "trend_line": 19.165237, "activity_lines": {"activity_5": 20.257686, "activity_10": 20.675523, "activity_20": 19.907184, "activity_30": 19.513558}, "trend_signal": 1, "fair_value": 24.48309, "relative_strength": -0.828504, "rate_of_change": 0.033692120929203866, "market_dynamics": 0.475014, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.958768, "high": 20.236522, "low": 19.383416, "close": 20.117485, "volume": 76430053}, "trend_line": 19.231824, "activity_lines": {"activity_5": 20.20478, "activity_10": 20.55919, "activity_20": 19.994715, "activity_30": 19.574994}, "trend_signal": 1, "fair_value": 24.395509, "relative_strength": 1.098474, "rate_of_change": 0.34743635051316296, "market_dynamics": 0.39611, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.107567, "high": 21.307869, "low": 19.581814, "close": 20.6234, "volume": 122702436}, "trend_line": 19.293085, "activity_lines": {"activity_5": 20.341675, "activity_10": 20.526364, "activity_20": 20.126319, "activity_30": 19.664773}, "trend_signal": 1, "fair_value": 24.324013, "relative_strength": 2.730647, "rate_of_change": 0.31853972873296776, "market_dynamics": 0.396108, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.633316, "high": 21.05987, "low": 18.738623, "close": 19.01638, "volume": 85184084}, "trend_line": 19.278265, "activity_lines": {"activity_5": 19.895942, "activity_10": 20.197025, "activity_20": 20.095, "activity_30": 19.646921}, "trend_signal": 1, "fair_value": 24.224503, "relative_strength": 0.411952, "rate_of_change": -0.07681508685625071, "market_dynamics": 0.054071, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.996541, "high": 19.552052, "low": 17.984714, "close": 18.470789, "volume": 99648008}, "trend_line": 19.24586, "activity_lines": {"activity_5": 19.362254, "activity_10": 19.812315, "activity_20": 20.005863, "activity_30": 19.594826}, "trend_signal": 1, "fair_value": 24.135533, "relative_strength": -1.238979, "rate_of_change": -0.168090852574133, "market_dynamics": -0.278306, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.252549, "high": 19.264377, "low": 18.17319, "close": 18.659266, "volume": 82521035}, "trend_line": 19.2161, "activity_lines": {"activity_5": 19.039527, "activity_10": 19.52536, "activity_20": 19.925654, "activity_30": 19.556981}, "trend_signal": 0, "fair_value": 24.040287, "relative_strength": -2.580254, "rate_of_change": -0.1546306582298716, "market_dynamics": -0.572879, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.778303, "high": 19.095739, "low": 18.411267, "close": 18.569984, "volume": 71862293}, "trend_line": 19.160549, "activity_lines": {"activity_5": 18.770367, "activity_10": 19.296842, "activity_20": 19.829479, "activity_30": 19.515296}, "trend_signal": 0, "fair_value": 23.957975, "relative_strength": -3.5484, "rate_of_change": -0.2890857145830904, "market_dynamics": -0.971295, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.629506, "high": 18.689025, "low": 18.222792, "close": 18.24263, "volume": 12568740}, "trend_line": 19.144016, "activity_lines": {"activity_5": 18.495256, "activity_10": 19.042713, "activity_20": 19.693057, "activity_30": 19.456076}, "trend_signal": 0, "fair_value": 23.851335, "relative_strength": -5.344185, "rate_of_change": -0.08628667163972714, "market_dynamics": -1.072829, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.331909, "high": 19.006459, "low": 17.845835, "close": 18.738623, "volume": 50780601}, "trend_line": 19.16617, "activity_lines": {"activity_5": 18.544194, "activity_10": 18.909245, "activity_20": 19.593905, "activity_30": 19.429921}, "trend_signal": 0, "fair_value": 23.776038, "relative_strength": -4.6229, "rate_of_change": 0.11572284519612004, "market_dynamics": -1.081671, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.788223, "high": 18.827901, "low": 17.131606, "close": 17.369682, "volume": 178114234}, "trend_line": 19.113264, "activity_lines": {"activity_5": 18.155335, "activity_10": 18.557541, "activity_20": 19.350632, "activity_30": 19.314019}, "trend_signal": 0, "fair_value": 23.671508, "relative_strength": -12.735229, "rate_of_change": -0.27603845734437354, "market_dynamics": -1.001666, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.339922, "high": 17.617679, "low": 16.923289, "close": 17.449041, "volume": 149161266}, "trend_line": 19.040849, "activity_lines": {"activity_5": 17.866336, "activity_10": 18.280686, "activity_20": 19.11983, "activity_30": 19.206649}, "trend_signal": 0, "fair_value": 23.592682, "relative_strength": -13.201537, "rate_of_change": -0.37887301718847943, "market_dynamics": -0.90802, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.439123, "high": 17.439123, "low": 16.714974, "close": 16.744732, "volume": 129532980}, "trend_line": 18.957192, "activity_lines": {"activity_5": 17.42325, "activity_10": 17.920505, "activity_20": 18.834421, "activity_30": 19.058513}, "trend_signal": 0, "fair_value": 23.50974, "relative_strength": -15.167855, "rate_of_change": -0.43935540899464254, "market_dynamics": -0.836383, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.774491, "high": 18.292232, "low": 16.774491, "close": 17.915276, "volume": 179933904}, "trend_line": 18.936029, "activity_lines": {"activity_5": 17.492028, "activity_10": 17.834473, "activity_20": 18.674334, "activity_30": 18.991293}, "trend_signal": 0, "fair_value": 23.44741, "relative_strength": -10.6517, "rate_of_change": -0.11163573170540142, "market_dynamics": -0.66761, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.014474, "high": 18.927101, "low": 18.004554, "close": 18.530308, "volume": 210351494}, "trend_line": 18.960829, "activity_lines": {"activity_5": 17.78764, "activity_10": 17.909504, "activity_20": 18.584583, "activity_30": 18.965117}, "trend_signal": 0, "fair_value": 23.375028, "relative_strength": -8.885155, "rate_of_change": 0.13096726879748147, "market_dynamics": -0.511064, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.609666, "high": 18.907262, "low": 17.806157, "close": 18.312069, "volume": 172422261}, "trend_line": 19.018695, "activity_lines": {"activity_5": 18.024394, "activity_10": 17.953692, "activity_20": 18.48784, "activity_30": 18.923261}, "trend_signal": 0, "fair_value": 23.285041, "relative_strength": -8.571066, "rate_of_change": 0.30518707805444917, "market_dynamics": -0.378522, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.20295, "high": 18.381508, "low": 17.54824, "close": 17.677198, "volume": 126744393}, "trend_line": 19.038204, "activity_lines": {"activity_5": 17.986698, "activity_10": 17.885335, "activity_20": 18.348017, "activity_30": 18.836713}, "trend_signal": 0, "fair_value": 23.19798, "relative_strength": -11.478289, "rate_of_change": 0.10257801599951695, "market_dynamics": -0.299662, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.268578, "high": 16.447135, "low": 15.494828, "close": 15.812263, "volume": 188629979}, "trend_line": 19.009767, "activity_lines": {"activity_5": 17.312147, "activity_10": 17.495755, "activity_20": 18.054815, "activity_30": 18.628588}, "trend_signal": 0, "fair_value": 23.102861, "relative_strength": -20.597342, "rate_of_change": -0.14936808114883246, "market_dynamics": -0.46429, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.058355, "high": 15.931302, "low": 14.235006, "close": 15.752745, "volume": 171720143}, "trend_line": 18.99654, "activity_lines": {"activity_5": 16.679921, "activity_10": 17.145494, "activity_20": 17.777956, "activity_30": 18.418458}, "trend_signal": 0, "fair_value": 23.002313, "relative_strength": -18.256255, "rate_of_change": -0.06958002168043692, "market_dynamics": -0.688322, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.792424, "high": 15.921382, "low": 15.107953, "close": 15.197232, "volume": 106642589}, "trend_line": 18.974717, "activity_lines": {"activity_5": 16.006693, "activity_10": 16.739501, "activity_20": 17.468031, "activity_30": 18.173341}, "trend_signal": 0, "fair_value": 22.903429, "relative_strength": -21.768658, "rate_of_change": -0.11487881477364435, "market_dynamics": -0.937159, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.187313, "high": 15.484909, "low": 14.969076, "close": 15.068274, "volume": 68437755}, "trend_line": 18.863614, "activity_lines": {"activity_5": 15.512684, "activity_10": 16.37445, "activity_20": 17.170718, "activity_30": 17.921312}, "trend_signal": 0, "fair_value": 22.811822, "relative_strength": -22.626022, "rate_of_change": -0.5855317894859774, "market_dynamics": -1.109225, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.018675, "high": 15.038514, "low": 14.65164, "close": 14.879797, "volume": 43077620}, "trend_line": 18.690678, "activity_lines": {"activity_5": 15.172102, "activity_10": 16.016974, "activity_20": 16.882239, "activity_30": 17.664292}, "trend_signal": 0, "fair_value": 22.732424, "relative_strength": -22.9264, "rate_of_change": -0.9167702434962887, "market_dynamics": -1.170317, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.939316, "high": 17.409362, "low": 14.939316, "close": 16.308258, "volume": 219773981}, "trend_line": 18.579245, "activity_lines": {"activity_5": 15.494167, "activity_10": 15.965932, "activity_20": 16.753754, "activity_30": 17.510587}, "trend_signal": 0, "fair_value": 22.683439, "relative_strength": -16.767539, "rate_of_change": -0.5961956008230314, "market_dynamics": -0.992746, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.218979, "high": 17.032407, "low": 15.990822, "close": 16.01066, "volume": 174692881}, "trend_line": 18.433423, "activity_lines": {"activity_5": 15.683967, "activity_10": 15.868717, "activity_20": 16.615064, "activity_30": 17.344872}, "trend_signal": 0, "fair_value": 22.642775, "relative_strength": -18.504257, "rate_of_change": -0.7848650469919471, "market_dynamics": -0.842702, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.099939, "high": 16.278497, "low": 15.792424, "close": 15.802344, "volume": 71573573}, "trend_line": 18.245937, "activity_lines": {"activity_5": 15.787133, "activity_10": 15.768256, "activity_20": 16.478501, "activity_30": 17.175125}, "trend_signal": 0, "fair_value": 22.584834, "relative_strength": -18.799078, "rate_of_change": -1.0170981265931986, "market_dynamics": -0.716312, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.772584, "high": 16.099939, "low": 15.732905, "close": 16.050341, "volume": 66034469}, "trend_line": 18.048863, "activity_lines": {"activity_5": 15.932625, "activity_10": 15.762484, "activity_20": 16.380861, "activity_30": 17.033474}, "trend_signal": 0, "fair_value": 22.519715, "relative_strength": -17.149021, "rate_of_change": -1.080097996611523, "market_dynamics": -0.507101, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.099939, "high": 16.248737, "low": 15.842024, "close": 15.931302, "volume": 55989140}, "trend_line": 17.821037, "activity_lines": {"activity_5": 15.972966, "activity_10": 15.776192, "activity_20": 16.28341, "activity_30": 16.896857}, "trend_signal": 0, "fair_value": 22.443559, "relative_strength": -18.229113, "rate_of_change": -1.2622734185527382, "market_dynamics": -0.505198, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.07018, "high": 16.437213, "low": 15.931301, "close": 16.189219, "volume": 89567110}, "trend_line": 17.679513, "activity_lines": {"activity_5": 16.029178, "activity_10": 15.868537, "activity_20": 16.223513, "activity_30": 16.791579}, "trend_signal": 0, "fair_value": 22.372525, "relative_strength": -16.246929, "rate_of_change": -0.7941400940921699, "market_dynamics": -0.398529, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.228899, "high": 16.440804, "low": 15.671235, "close": 15.681229, "volume": 76404759}, "trend_line": 17.538251, "activity_lines": {"activity_5": 15.923997, "activity_10": 15.861666, "activity_20": 16.126573, "activity_30": 16.662657}, "trend_signal": 0, "fair_value": 22.302601, "relative_strength": -17.950913, "rate_of_change": -0.7990152217428224, "market_dynamics": -0.331458, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.681228, "high": 16.670675, "low": 15.681228, "close": 16.400826, "volume": 107089198}, "trend_line": 17.404112, "activity_lines": {"activity_5": 16.080643, "activity_10": 15.986932, "activity_20": 16.110363, "activity_30": 16.589275}, "trend_signal": 0, "fair_value": 22.238474, "relative_strength": -15.216117, "rate_of_change": -0.7648368129752366, "market_dynamics": -0.136717, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.490777, "high": 16.950519, "low": 16.380837, "close": 16.490776, "volume": 110489384}, "trend_line": 17.264043, "activity_lines": {"activity_5": 16.227374, "activity_10": 16.106668, "activity_20": 16.113852, "activity_30": 16.53035}, "trend_signal": 0, "fair_value": 22.175548, "relative_strength": -15.470564, "rate_of_change": -0.804804060097984, "market_dynamics": 0.075464, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.530755, "high": 16.670676, "low": 16.260905, "close": 16.590721, "volume": 85299918}, "trend_line": 17.153428, "activity_lines": {"activity_5": 16.378058, "activity_10": 16.218713, "activity_20": 16.131045, "activity_30": 16.48691}, "trend_signal": 0, "fair_value": 22.117565, "relative_strength": -15.483062, "rate_of_change": -0.6407247711326902, "market_dynamics": 0.303067, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.600715, "high": 17.240357, "low": 16.230922, "close": 17.090441, "volume": 121139631}, "trend_line": 17.052527, "activity_lines": {"activity_5": 16.651353, "activity_10": 16.390508, "activity_20": 16.199918, "activity_30": 16.482846}, "trend_signal": 0, "fair_value": 22.035407, "relative_strength": -13.08144, "rate_of_change": -0.5882264466321271, "market_dynamics": 0.711635, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.010485, "high": 17.500211, "low": 16.850576, "close": 17.400267, "volume": 133445656}, "trend_line": 16.945089, "activity_lines": {"activity_5": 16.967843, "activity_10": 16.604414, "activity_20": 16.296652, "activity_30": 16.505281}, "trend_signal": 0, "fair_value": 21.944259, "relative_strength": -12.373564, "rate_of_change": -0.6300415181867293, "market_dynamics": 0.945523, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.410262, "high": 17.820032, "low": 16.920537, "close": 17.010487, "volume": 121962029}, "trend_line": 16.878226, "activity_lines": {"activity_5": 17.039803, "activity_10": 16.722185, "activity_20": 16.358716, "activity_30": 16.5095}, "trend_signal": 0, "fair_value": 21.852296, "relative_strength": -12.965403, "rate_of_change": -0.39458630167122694, "market_dynamics": 1.058549, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.940525, "high": 17.710093, "low": 16.900547, "close": 17.43025, "volume": 121869921}, "trend_line": 16.843541, "activity_lines": {"activity_5": 17.21104, "activity_10": 16.89431, "activity_20": 16.467995, "activity_30": 16.545114}, "trend_signal": 0, "fair_value": 21.763648, "relative_strength": -12.1431, "rate_of_change": -0.2055014549515049, "market_dynamics": 1.168338, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.440245, "high": 17.540188, "low": 16.830585, "close": 16.990496, "volume": 118869872}, "trend_line": 16.787916, "activity_lines": {"activity_5": 17.173061, "activity_10": 16.961391, "activity_20": 16.539591, "activity_30": 16.554595}, "trend_signal": 0, "fair_value": 21.675923, "relative_strength": -15.315954, "rate_of_change": -0.3302452851214549, "market_dynamics": 1.100209, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.010487, "high": 17.250351, "low": 16.840581, "close": 17.250351, "volume": 131540650}, "trend_line": 16.743928, "activity_lines": {"activity_5": 17.195049, "activity_10": 17.05646, "activity_20": 16.639206, "activity_30": 16.58443}, "trend_signal": 0, "fair_value": 21.588304, "relative_strength": -16.535676, "rate_of_change": -0.26202180187224433, "market_dynamics": 1.072754, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.270342, "high": 17.440247, "low": 16.560736, "close": 17.240356, "volume": 158620145}, "trend_line": 16.710519, "activity_lines": {"activity_5": 17.203044, "activity_10": 17.130418, "activity_20": 16.731021, "activity_30": 16.616458}, "trend_signal": 0, "fair_value": 21.497191, "relative_strength": -16.822175, "rate_of_change": -0.1995290471865318, "market_dynamics": 1.139123, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.210373, "high": 17.260346, "low": 15.681228, "close": 16.240915, "volume": 130429749}, "trend_line": 16.627262, "activity_lines": {"activity_5": 16.888553, "activity_10": 16.994312, "activity_20": 16.720567, "activity_30": 16.586161}, "trend_signal": 0, "fair_value": 21.397676, "relative_strength": -20.206453, "rate_of_change": -0.4982310842649452, "market_dynamics": 0.89703, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.260905, "high": 16.32087, "low": 15.901105, "close": 16.011045, "volume": 63562623}, "trend_line": 16.581974, "activity_lines": {"activity_5": 16.548743, "activity_10": 16.819319, "activity_20": 16.68325, "activity_30": 16.546405}, "trend_signal": 0, "fair_value": 21.302051, "relative_strength": -22.000535, "rate_of_change": -0.27237196358608456, "market_dynamics": 0.590994, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.011045, "high": 16.051021, "low": 15.721206, "close": 15.951077, "volume": 62814783}, "trend_line": 16.532042, "activity_lines": {"activity_5": 16.283558, "activity_10": 16.642146, "activity_20": 16.635734, "activity_30": 16.505702}, "trend_signal": 0, "fair_value": 21.222069, "relative_strength": -20.800987, "rate_of_change": -0.3011221703760862, "market_dynamics": 0.167468, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.011045, "high": 16.021039, "low": 15.451357, "close": 15.871122, "volume": 64844956}, "trend_line": 16.502922, "activity_lines": {"activity_5": 16.061016, "activity_10": 16.462064, "activity_20": 16.575501, "activity_30": 16.463062}, "trend_signal": 0, "fair_value": 21.141013, "relative_strength": -20.839238, "rate_of_change": -0.17614278986225007, "market_dynamics": -0.319679, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.881117, "high": 16.280894, "low": 15.671235, "close": 16.25091, "volume": 37433916}, "trend_line": 16.447443, "activity_lines": {"activity_5": 16.057018, "activity_10": 16.373205, "activity_20": 16.55352, "activity_30": 16.446803}, "trend_signal": 0, "fair_value": 21.049857, "relative_strength": -19.545856, "rate_of_change": -0.33617682977597435, "market_dynamics": -0.540435, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.25091, "high": 16.510766, "low": 16.150965, "close": 16.430811, "volume": 46570639}, "trend_line": 16.377459, "activity_lines": {"activity_5": 16.178951, "activity_10": 16.337952, "activity_20": 16.547528, "activity_30": 16.44573}, "trend_signal": 0, "fair_value": 20.95424, "relative_strength": -18.382163, "rate_of_change": -0.4255007906092032, "market_dynamics": -0.580033, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.130976, "high": 16.650686, "low": 15.771178, "close": 15.771178, "volume": 86349594}, "trend_line": 16.292763, "activity_lines": {"activity_5": 16.068346, "activity_10": 16.193306, "activity_20": 16.475721, "activity_30": 16.406615}, "trend_signal": 0, "fair_value": 20.852151, "relative_strength": -19.85092, "rate_of_change": -0.5171498215932092, "market_dynamics": -0.618355, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.84114, "high": 16.230921, "low": 15.621262, "close": 16.190945, "volume": 61098131}, "trend_line": 16.243221, "activity_lines": {"activity_5": 16.113654, "activity_10": 16.155146, "activity_20": 16.445222, "activity_30": 16.400046}, "trend_signal": 0, "fair_value": 20.769091, "relative_strength": -19.295177, "rate_of_change": -0.30407365527874197, "market_dynamics": -0.631784, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.220926, "high": 16.36085, "low": 15.561296, "close": 15.821151, "volume": 72663285}, "trend_line": 16.243518, "activity_lines": {"activity_5": 16.019707, "activity_10": 16.064288, "activity_20": 16.378268, "activity_30": 16.372816}, "trend_signal": 0, "fair_value": 20.683724, "relative_strength": -20.410474, "rate_of_change": 0.0018284550829131883, "market_dynamics": -0.675302, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.811156, "high": 17.230363, "low": 15.591279, "close": 16.780615, "volume": 158667879}, "trend_line": 16.27778, "activity_lines": {"activity_5": 16.248912, "activity_10": 16.173863, "activity_20": 16.404444, "activity_30": 16.407467}, "trend_signal": 0, "fair_value": 20.594217, "relative_strength": -15.714011, "rate_of_change": 0.21092721416627996, "market_dynamics": -0.437136, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.790607, "high": 16.910541, "low": 16.370842, "close": 16.710651, "volume": 112305393}, "trend_line": 16.328227, "activity_lines": {"activity_5": 16.419482, "activity_10": 16.279076, "activity_20": 16.418721, "activity_30": 16.435394}, "trend_signal": 0, "fair_value": 20.484304, "relative_strength": -15.279701, "rate_of_change": 0.30991326827121607, "market_dynamics": -0.234511, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.010485, "high": 17.09044, "low": 16.031034, "close": 16.041027, "volume": 79683690}, "trend_line": 16.360652, "activity_lines": {"activity_5": 16.348189, "activity_10": 16.253999, "activity_20": 16.36775, "activity_30": 16.416865}, "trend_signal": 0, "fair_value": 20.378518, "relative_strength": -14.739978, "rate_of_change": 0.19858249153446658, "market_dynamics": -0.161935, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.041026, "high": 16.59072, "low": 15.84114, "close": 15.981061, "volume": 76100131}, "trend_line": 16.397361, "activity_lines": {"activity_5": 16.238916, "activity_10": 16.217474, "activity_20": 16.313209, "activity_30": 16.392375}, "trend_signal": 0, "fair_value": 20.28058, "relative_strength": -15.559764, "rate_of_change": 0.22437369855430161, "market_dynamics": -0.083622, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.041026, "high": 16.220926, "low": 15.57129, "close": 15.84114, "volume": 70423122}, "trend_line": 16.38179, "activity_lines": {"activity_5": 16.096996, "activity_10": 16.154964, "activity_20": 16.248245, "activity_30": 16.35649}, "trend_signal": 0, "fair_value": 20.181309, "relative_strength": -15.932913, "rate_of_change": -0.09496040246964943, "market_dynamics": -0.352664, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.00105, "high": 16.86057, "low": 16.00105, "close": 16.790607, "volume": 212368154}, "trend_line": 16.407789, "activity_lines": {"activity_5": 16.270232, "activity_10": 16.265629, "activity_20": 16.279656, "activity_30": 16.382865}, "trend_signal": 0, "fair_value": 20.094734, "relative_strength": -10.029405, "rate_of_change": 0.15870671031677447, "market_dynamics": -0.037905, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.890552, "high": 18.439688, "low": 16.490776, "close": 18.029917, "volume": 399515165}, "trend_line": 16.482041, "activity_lines": {"activity_5": 16.855905, "activity_10": 16.591811, "activity_20": 16.431999, "activity_30": 16.487519}, "trend_signal": 0, "fair_value": 20.023339, "relative_strength": -2.895115, "rate_of_change": 0.45254116810008804, "market_dynamics": 0.520243, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.189826, "high": 18.869445, "low": 17.09044, "close": 18.259787, "volume": 320672374}, "trend_line": 16.555689, "activity_lines": {"activity_5": 17.430251, "activity_10": 16.930712, "activity_20": 16.601381, "activity_30": 16.602212}, "trend_signal": 1, "fair_value": 19.955724, "relative_strength": -2.903326, "rate_of_change": 0.44683786431548234, "market_dynamics": 1.105124, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.239797, "high": 20.268663, "low": 18.119863, "close": 19.149288, "volume": 314432901}, "trend_line": 16.662956, "activity_lines": {"activity_5": 18.15318, "activity_10": 17.386093, "activity_20": 16.851527, "activity_30": 16.769541}, "trend_signal": 1, "fair_value": 19.886639, "relative_strength": 2.148203, "rate_of_change": 0.647916254044155, "market_dynamics": 1.730978, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.389155, "high": 20.84834, "low": 18.689547, "close": 20.088764, "volume": 462006855}, "trend_line": 16.79294, "activity_lines": {"activity_5": 18.978052, "activity_10": 17.958501, "activity_20": 17.180866, "activity_30": 16.990561}, "trend_signal": 1, "fair_value": 19.83237, "relative_strength": 3.619866, "rate_of_change": 0.7800776764938965, "market_dynamics": 1.844686, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.428573, "high": 21.088204, "low": 18.999373, "close": 19.139294, "volume": 553176292}, "trend_line": 16.908209, "activity_lines": {"activity_5": 19.203259, "activity_10": 18.280684, "activity_20": 17.406264, "activity_30": 17.141939}, "trend_signal": 1, "fair_value": 19.761164, "relative_strength": -0.388325, "rate_of_change": 0.6864134570837377, "market_dynamics": 1.785509, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.999373, "high": 20.80836, "low": 18.869444, "close": 20.538511, "volume": 369065527}, "trend_line": 17.046132, "activity_lines": {"activity_5": 19.738292, "activity_10": 18.814385, "activity_20": 17.755878, "activity_30": 17.376152}, "trend_signal": 1, "fair_value": 19.69824, "relative_strength": 6.333452, "rate_of_change": 0.8157162003379582, "market_dynamics": 1.742717, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.548506, "high": 20.728405, "low": 18.389713, "close": 18.699539, "volume": 323791870}, "trend_line": 17.119757, "activity_lines": {"activity_5": 19.493096, "activity_10": 18.944131, "activity_20": 17.909887, "activity_30": 17.482823}, "trend_signal": 1, "fair_value": 19.630451, "relative_strength": -2.328338, "rate_of_change": 0.43191616725718085, "market_dynamics": 1.525217, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.739518, "high": 20.068774, "low": 18.269781, "close": 19.049345, "volume": 205418012}, "trend_line": 17.201712, "activity_lines": {"activity_5": 19.335184, "activity_10": 19.08914, "activity_20": 18.084408, "activity_30": 17.607313}, "trend_signal": 1, "fair_value": 19.561598, "relative_strength": 1.193271, "rate_of_change": 0.47871590700732886, "market_dynamics": 1.254214, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.46911, "high": 20.178714, "low": 18.789489, "close": 19.768944, "volume": 161485176}, "trend_line": 17.290995, "activity_lines": {"activity_5": 19.423802, "activity_10": 19.309199, "activity_20": 18.312709, "activity_30": 17.772941}, "trend_signal": 1, "fair_value": 19.489501, "relative_strength": 4.742711, "rate_of_change": 0.5190355471594816, "market_dynamics": 1.038851, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.87888, "high": 22.02768, "low": 19.778937, "close": 21.517965, "volume": 282501861}, "trend_line": 17.428252, "activity_lines": {"activity_5": 20.116748, "activity_10": 19.775848, "activity_20": 18.689023, "activity_30": 18.045648}, "trend_signal": 1, "fair_value": 19.440963, "relative_strength": 11.794105, "rate_of_change": 0.793806255799633, "market_dynamics": 0.939817, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.597921, "high": 21.967713, "low": 19.199259, "close": 19.918859, "volume": 242850411}, "trend_line": 17.525197, "activity_lines": {"activity_5": 20.118081, "activity_10": 19.865797, "activity_20": 18.887959, "activity_30": 18.206333}, "trend_signal": 1, "fair_value": 19.388287, "relative_strength": 4.549278, "rate_of_change": 0.5562519981923492, "market_dynamics": 0.886694, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.579049, "high": 19.838904, "low": 17.670116, "close": 17.700098, "volume": 196019319}, "trend_line": 17.534192, "activity_lines": {"activity_5": 19.421137, "activity_10": 19.517992, "activity_20": 18.858975, "activity_30": 18.217617}, "trend_signal": 1, "fair_value": 19.316461, "relative_strength": -6.057137, "rate_of_change": 0.05132609921590215, "market_dynamics": 0.625299, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700099, "high": 17.840022, "low": 16.650686, "close": 16.660681, "volume": 123871558}, "trend_line": 17.523198, "activity_lines": {"activity_5": 18.44435, "activity_10": 18.991377, "activity_20": 18.721814, "activity_30": 18.161261}, "trend_signal": 1, "fair_value": 19.238658, "relative_strength": -8.016496, "rate_of_change": -0.06270035140484471, "market_dynamics": 0.203338, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.36085, "high": 16.670675, "low": 15.941084, "close": 16.360849, "volume": 109523871}, "trend_line": 17.493548, "activity_lines": {"activity_5": 17.526863, "activity_10": 18.455495, "activity_20": 18.55386, "activity_30": 18.086271}, "trend_signal": 1, "fair_value": 19.166604, "relative_strength": -8.185105, "rate_of_change": -0.16920427424263637, "market_dynamics": -0.402238, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.190944, "high": 16.790608, "low": 15.781172, "close": 15.881117, "volume": 95491986}, "trend_line": 17.44824, "activity_lines": {"activity_5": 16.676672, "activity_10": 17.90017, "activity_20": 18.337648, "activity_30": 17.982243}, "trend_signal": 0, "fair_value": 19.107378, "relative_strength": -9.653957, "rate_of_change": -0.2589983461331122, "market_dynamics": -0.907291, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.981061, "high": 16.730641, "low": 15.801162, "close": 16.400826, "volume": 68687583}, "trend_line": 17.453571, "activity_lines": {"activity_5": 16.375507, "activity_10": 17.498576, "activity_20": 18.175215, "activity_30": 17.914668}, "trend_signal": 0, "fair_value": 19.060153, "relative_strength": -8.942966, "rate_of_change": 0.030553224852487994, "market_dynamics": -1.114036, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.250911, "high": 17.040469, "low": 16.250911, "close": 16.570732, "volume": 100817361}, "trend_line": 17.472227, "activity_lines": {"activity_5": 16.365513, "activity_10": 17.203105, "activity_20": 18.030439, "activity_30": 17.85771}, "trend_signal": 0, "fair_value": 19.01333, "relative_strength": -9.180845, "rate_of_change": 0.10688930076257751, "market_dynamics": -1.136001, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.590721, "high": 16.940525, "low": 16.081005, "close": 16.110989, "volume": 100023141}, "trend_line": 17.477557, "activity_lines": {"activity_5": 16.277562, "activity_10": 16.86275, "activity_20": 17.839355, "activity_30": 17.769889}, "trend_signal": 0, "fair_value": 18.958571, "relative_strength": -12.058069, "rate_of_change": 0.030505556046179595, "market_dynamics": -1.126615, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.011045, "high": 16.11099, "low": 15.41138, "close": 15.941083, "volume": 80692618}, "trend_line": 17.479889, "activity_lines": {"activity_5": 16.169622, "activity_10": 16.544928, "activity_20": 17.631471, "activity_30": 17.670761}, "trend_signal": 0, "fair_value": 18.907213, "relative_strength": -13.409857, "rate_of_change": 0.013342825888075274, "market_dynamics": -1.086018, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.00105, "high": 16.670676, "low": 15.991055, "close": 16.580727, "volume": 71510601}, "trend_line": 17.490883, "activity_lines": {"activity_5": 16.302882, "activity_10": 16.413002, "activity_20": 17.48403, "activity_30": 17.612751}, "trend_signal": 0, "fair_value": 18.862825, "relative_strength": -11.178216, "rate_of_change": 0.06289513623341755, "market_dynamics": -1.075417, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.670677, "high": 16.790608, "low": 15.491335, "close": 15.611268, "volume": 125993413}, "trend_line": 17.463565, "activity_lines": {"activity_5": 16.066347, "activity_10": 16.194578, "activity_20": 17.245259, "activity_30": 17.491485}, "trend_signal": 0, "fair_value": 18.801682, "relative_strength": -15.066296, "rate_of_change": -0.15618422466150544, "market_dynamics": -1.047162, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.611267, "high": 15.771178, "low": 14.83, "close": 14.97, "volume": 89965957}, "trend_line": 17.436859, "activity_lines": {"activity_5": 15.668694, "activity_10": 15.937881, "activity_20": 16.956932, "activity_30": 17.33061}, "trend_signal": 0, "fair_value": 18.73593, "relative_strength": -17.712896, "rate_of_change": -0.1529241022666379, "market_dynamics": -1.066613, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.2, "low": 14.23, "close": 14.26, "volume": 90565457}, "trend_line": 17.372495, "activity_lines": {"activity_5": 15.141089, "activity_10": 15.60173, "activity_20": 16.616652, "activity_30": 17.125651}, "trend_signal": 0, "fair_value": 18.668994, "relative_strength": -20.340958, "rate_of_change": -0.36912611382587684, "market_dynamics": -1.115, "expectation": {"probability": 45.0252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0340ea5e-c3b0-4dbe-a31d-3f124a39fd29/", "share_image": "https://sharemaestro.com/terminal/0340ea5e-c3b0-4dbe-a31d-3f124a39fd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}