{"ticker": {"uuid": "03419c63-3d27-4792-a9b7-f9ebce788481", "symbol": "DIS", "name": "Walt Disney Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIS rose 2.56%, moving from 99.29 to 101.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.83"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.1, "high": 105.25, "low": 101.83, "close": 101.83, "volume": 33934389}, "trend_line": 105.574007, "activity_lines": {"activity_5": 103.228667, "activity_10": 102.963455, "activity_20": 102.527571, "activity_30": 104.055259}, "trend_signal": 0, "fair_value": 100.987382, "relative_strength": -18.725264, "rate_of_change": -0.3157031140213164, "market_dynamics": 0.218147, "expectation": {"probability": 49.9171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.103382, "high": 90.940162, "low": 87.383843, "close": 89.8166, "volume": 60362806}, "trend_line": 95.03021, "activity_lines": {"activity_5": 88.731427, "activity_10": 91.395233, "activity_20": 93.727347, "activity_30": 94.763739}, "trend_signal": 0, "fair_value": 132.781852, "relative_strength": -15.481057, "rate_of_change": -0.10544145366097486, "market_dynamics": -0.758768, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.12922, "high": 92.347034, "low": 88.771175, "close": 89.2206, "volume": 77237412}, "trend_line": 95.014577, "activity_lines": {"activity_5": 88.879287, "activity_10": 90.620911, "activity_20": 93.046512, "activity_30": 94.388926}, "trend_signal": 0, "fair_value": 132.637618, "relative_strength": -17.835484, "rate_of_change": -0.016450558196171527, "market_dynamics": -0.680665, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.214252, "high": 88.692987, "low": 85.595865, "close": 86.0746, "volume": 57265493}, "trend_line": 94.66383, "activity_lines": {"activity_5": 88.02212, "activity_10": 89.428245, "activity_20": 92.150826, "activity_30": 93.812153}, "trend_signal": 0, "fair_value": 132.506097, "relative_strength": -19.273365, "rate_of_change": -0.36915072515662345, "market_dynamics": -0.67712, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.016007, "high": 87.598764, "low": 85.3321, "close": 87.2275, "volume": 61523738}, "trend_line": 94.333277, "activity_lines": {"activity_5": 87.76094, "activity_10": 88.654811, "activity_20": 91.47013, "activity_30": 93.33239}, "trend_signal": 0, "fair_value": 132.362678, "relative_strength": -19.713907, "rate_of_change": -0.34918616751509945, "market_dynamics": -0.659453, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.06628, "high": 88.859094, "low": 85.761971, "close": 86.6022, "volume": 40821984}, "trend_line": 94.17891, "activity_lines": {"activity_5": 87.22684, "activity_10": 87.950475, "activity_20": 90.817255, "activity_30": 92.833611}, "trend_signal": 0, "fair_value": 132.170407, "relative_strength": -19.128558, "rate_of_change": -0.1636400270500446, "market_dynamics": -0.826291, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.221206, "high": 88.722354, "low": 85.835287, "close": 86.5827, "volume": 75385717}, "trend_line": 94.131363, "activity_lines": {"activity_5": 86.824973, "activity_10": 87.4888, "activity_20": 90.23966, "activity_30": 92.343533}, "trend_signal": 0, "fair_value": 131.982333, "relative_strength": -20.748374, "rate_of_change": -0.05048582532969288, "market_dynamics": -0.954676, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.387293, "high": 86.455684, "low": 83.33902, "close": 85.1758, "volume": 108774474}, "trend_line": 94.104333, "activity_lines": {"activity_5": 86.169733, "activity_10": 86.982715, "activity_20": 89.582414, "activity_30": 91.765754}, "trend_signal": 0, "fair_value": 131.791753, "relative_strength": -22.105988, "rate_of_change": -0.028715190281475407, "market_dynamics": -0.925093, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.478634, "high": 85.937829, "low": 83.2022, "close": 84.1499, "volume": 74560713}, "trend_line": 94.079907, "activity_lines": {"activity_5": 85.44218, "activity_10": 86.375545, "activity_20": 88.892411, "activity_30": 91.123533}, "trend_signal": 0, "fair_value": 131.598794, "relative_strength": -23.406449, "rate_of_change": -0.025956296826407745, "market_dynamics": -0.993313, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.999907, "high": 87.667146, "low": 83.485541, "close": 84.316, "volume": 75473575}, "trend_line": 93.831747, "activity_lines": {"activity_5": 84.898307, "activity_10": 85.891304, "activity_20": 88.252842, "activity_30": 90.493603}, "trend_signal": 0, "fair_value": 131.325544, "relative_strength": -21.09336, "rate_of_change": -0.263775770951828, "market_dynamics": -0.977832, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.667755, "high": 90.402808, "low": 84.013157, "close": 86.9735, "volume": 138819844}, "trend_line": 93.493703, "activity_lines": {"activity_5": 85.434367, "activity_10": 85.925593, "activity_20": 87.89847, "activity_30": 90.051136}, "trend_signal": 0, "fair_value": 131.065571, "relative_strength": -17.816109, "rate_of_change": -0.3602661261331908, "market_dynamics": -0.781875, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.944141, "high": 87.247014, "low": 83.407364, "close": 83.9838, "volume": 66107370}, "trend_line": 92.92313, "activity_lines": {"activity_5": 84.949107, "activity_10": 85.447385, "activity_20": 87.282905, "activity_30": 89.437594}, "trend_signal": 0, "fair_value": 130.805787, "relative_strength": -18.381214, "rate_of_change": -0.6102796035365035, "market_dynamics": -0.756424, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.837276, "high": 84.340436, "low": 80.56429, "close": 81.4436, "volume": 72218694}, "trend_line": 92.070527, "activity_lines": {"activity_5": 83.790373, "activity_10": 84.613375, "activity_20": 86.491341, "activity_30": 88.696979}, "trend_signal": 0, "fair_value": 130.478989, "relative_strength": -20.864793, "rate_of_change": -0.9175358169704378, "market_dynamics": -0.706844, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.902752, "high": 82.738096, "low": 78.678619, "close": 79.7631, "volume": 73343597}, "trend_line": 91.123803, "activity_lines": {"activity_5": 82.320287, "activity_10": 83.615218, "activity_20": 85.617007, "activity_30": 87.902951}, "trend_signal": 0, "fair_value": 130.163653, "relative_strength": -23.768397, "rate_of_change": -1.0282595645401305, "market_dynamics": -0.622805, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.548178, "high": 80.490993, "low": 77.916571, "close": 79.7045, "volume": 59261819}, "trend_line": 90.26143, "activity_lines": {"activity_5": 81.12312, "activity_10": 82.721162, "activity_20": 84.822045, "activity_30": 87.166222}, "trend_signal": 0, "fair_value": 129.849444, "relative_strength": -22.194097, "rate_of_change": -0.9463751200111687, "market_dynamics": -0.946642, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.05628, "high": 84.208577, "low": 79.303982, "close": 83.6126, "volume": 96949519}, "trend_line": 89.621817, "activity_lines": {"activity_5": 81.536087, "activity_10": 82.674451, "activity_20": 84.48298, "activity_30": 86.737265}, "trend_signal": 0, "fair_value": 129.579827, "relative_strength": -17.656919, "rate_of_change": -0.7086227195824522, "market_dynamics": -0.78536, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.280372, "high": 83.944739, "low": 79.333249, "close": 79.3821, "volume": 71961590}, "trend_line": 89.001417, "activity_lines": {"activity_5": 80.762947, "activity_10": 81.912915, "activity_20": 83.81973, "activity_30": 86.076638}, "trend_signal": 0, "fair_value": 129.312088, "relative_strength": -18.899251, "rate_of_change": -0.6922421579557904, "market_dynamics": -0.776256, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.684975, "high": 79.890148, "low": 77.393886, "close": 79.1867, "volume": 64055993}, "trend_line": 88.347147, "activity_lines": {"activity_5": 80.231453, "activity_10": 81.246771, "activity_20": 83.227522, "activity_30": 85.443431}, "trend_signal": 0, "fair_value": 129.052179, "relative_strength": -18.009379, "rate_of_change": -0.7351231273093065, "market_dynamics": -0.723887, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.05964, "high": 81.609636, "low": 76.920868, "close": 81.0332, "volume": 64582461}, "trend_line": 88.000957, "activity_lines": {"activity_5": 80.46592, "activity_10": 81.025247, "activity_20": 82.86207, "activity_30": 84.971563}, "trend_signal": 0, "fair_value": 128.788887, "relative_strength": -15.947794, "rate_of_change": -0.3918519292988681, "market_dynamics": -0.45473, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.361949, "high": 83.749304, "low": 81.218848, "close": 82.4108, "volume": 52922159}, "trend_line": 87.712737, "activity_lines": {"activity_5": 81.074913, "activity_10": 81.110864, "activity_20": 82.666944, "activity_30": 84.610908}, "trend_signal": 0, "fair_value": 128.522964, "relative_strength": -14.385262, "rate_of_change": -0.3275191655017973, "market_dynamics": -0.420074, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.371737, "high": 84.301332, "low": 80.71082, "close": 80.7499, "volume": 55061616}, "trend_line": 87.340497, "activity_lines": {"activity_5": 80.949853, "activity_10": 80.929138, "activity_20": 82.331968, "activity_30": 84.161693}, "trend_signal": 0, "fair_value": 128.23675, "relative_strength": -13.468922, "rate_of_change": -0.4243853432597879, "market_dynamics": -0.220881, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.192977, "high": 82.263945, "low": 77.408499, "close": 77.5062, "volume": 53596060}, "trend_line": 86.6631, "activity_lines": {"activity_5": 79.934407, "activity_10": 80.270805, "activity_20": 81.725845, "activity_30": 83.527222}, "trend_signal": 0, "fair_value": 127.97421, "relative_strength": -14.211757, "rate_of_change": -0.7755818014179597, "market_dynamics": -0.157298, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.887293, "high": 83.954529, "low": 77.701661, "close": 83.1143, "volume": 50906617}, "trend_line": 86.177853, "activity_lines": {"activity_5": 80.913387, "activity_10": 80.749902, "activity_20": 81.712449, "activity_30": 83.298267}, "trend_signal": 0, "fair_value": 127.708726, "relative_strength": -12.539714, "rate_of_change": -0.559923427617984, "market_dynamics": 0.100844, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.124037, "high": 89.11311, "low": 81.668292, "close": 86.2407, "volume": 127906431}, "trend_line": 85.7991, "activity_lines": {"activity_5": 82.67266, "activity_10": 81.767058, "activity_20": 82.025882, "activity_30": 83.302322}, "trend_signal": 0, "fair_value": 127.395018, "relative_strength": -10.14583, "rate_of_change": -0.4395015503577273, "market_dynamics": 0.485214, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.387232, "high": 93.184291, "low": 85.395665, "close": 91.9855, "volume": 71704749}, "trend_line": 85.622587, "activity_lines": {"activity_5": 85.9997, "activity_10": 83.710949, "activity_20": 82.885648, "activity_30": 83.701445}, "trend_signal": 0, "fair_value": 127.101163, "relative_strength": -6.108951, "rate_of_change": -0.20572826521490312, "market_dynamics": 0.89651, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.819419, "high": 94.291255, "low": 91.711948, "close": 93.8516, "volume": 34541009}, "trend_line": 85.412853, "activity_lines": {"activity_5": 89.31046, "activity_10": 85.77084, "activity_20": 83.900481, "activity_30": 84.232349}, "trend_signal": 0, "fair_value": 126.781317, "relative_strength": -4.834965, "rate_of_change": -0.2449517205080447, "market_dynamics": 1.345495, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.538952, "high": 93.538952, "low": 89.337808, "close": 90.4516, "volume": 68861681}, "trend_line": 85.15427, "activity_lines": {"activity_5": 90.61444, "activity_10": 87.026385, "activity_20": 84.556983, "activity_30": 84.557429}, "trend_signal": 0, "fair_value": 126.395774, "relative_strength": -8.672666, "rate_of_change": -0.30274483396544727, "market_dynamics": 1.515891, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.077445, "high": 91.684921, "low": 88.147494, "close": 90.9792, "volume": 55108889}, "trend_line": 85.19107, "activity_lines": {"activity_5": 91.23126, "activity_10": 88.176595, "activity_20": 85.24531, "activity_30": 84.933231}, "trend_signal": 0, "fair_value": 125.878459, "relative_strength": -8.048253, "rate_of_change": 0.04321568372319967, "market_dynamics": 1.401466, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.890977, "high": 92.94933, "low": 88.97965, "close": 91.6065, "volume": 64193557}, "trend_line": 85.269623, "activity_lines": {"activity_5": 91.532853, "activity_10": 89.226449, "activity_20": 85.965744, "activity_30": 85.34713}, "trend_signal": 1, "fair_value": 125.38289, "relative_strength": -9.27578, "rate_of_change": 0.09220802133369077, "market_dynamics": 1.318923, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.861582, "high": 92.400446, "low": 88.950255, "close": 89.2149, "volume": 53376649}, "trend_line": 85.368113, "activity_lines": {"activity_5": 90.679527, "activity_10": 89.649225, "activity_20": 86.4229, "activity_30": 85.601664}, "trend_signal": 1, "fair_value": 124.866729, "relative_strength": -12.138865, "rate_of_change": 0.11550420482098085, "market_dynamics": 1.195099, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.038493, "high": 89.458103, "low": 88.077928, "close": 88.4994, "volume": 36833009}, "trend_line": 85.361987, "activity_lines": {"activity_5": 89.772407, "activity_10": 89.8182, "activity_20": 86.788584, "activity_30": 85.803682}, "trend_signal": 1, "fair_value": 124.299323, "relative_strength": -12.841727, "rate_of_change": -0.007175981504938205, "market_dynamics": 1.029589, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.313165, "high": 90.253899, "low": 87.950895, "close": 89.0973, "volume": 43140697}, "trend_line": 85.33801, "activity_lines": {"activity_5": 89.4214, "activity_10": 89.954984, "activity_20": 87.203945, "activity_30": 86.04467}, "trend_signal": 1, "fair_value": 123.751344, "relative_strength": -10.46685, "rate_of_change": -0.028088615134980555, "market_dynamics": 0.927474, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.734402, "high": 90.116667, "low": 86.92622, "close": 88.5582, "volume": 59011965}, "trend_line": 85.31593, "activity_lines": {"activity_5": 88.98098, "activity_10": 89.783002, "activity_20": 87.543613, "activity_30": 86.252424}, "trend_signal": 1, "fair_value": 123.245315, "relative_strength": -12.15427, "rate_of_change": -0.025873582006426612, "market_dynamics": 0.783389, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.499336, "high": 91.900517, "low": 87.680896, "close": 91.2144, "volume": 64509364}, "trend_line": 85.487257, "activity_lines": {"activity_5": 89.58736, "activity_10": 89.994985, "activity_20": 88.102373, "activity_30": 86.632971}, "trend_signal": 1, "fair_value": 122.747921, "relative_strength": -10.023336, "rate_of_change": 0.20081478335875272, "market_dynamics": 0.799782, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.028182, "high": 93.988289, "low": 91.028182, "close": 93.4688, "volume": 53445648}, "trend_line": 85.6953, "activity_lines": {"activity_5": 90.971347, "activity_10": 90.526429, "activity_20": 88.821309, "activity_30": 87.147909}, "trend_signal": 1, "fair_value": 122.293851, "relative_strength": -8.101723, "rate_of_change": 0.2433614170121326, "market_dynamics": 0.881265, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.527613, "high": 95.987834, "low": 93.115943, "close": 95.2037, "volume": 49960283}, "trend_line": 85.982017, "activity_lines": {"activity_5": 92.65004, "activity_10": 91.34634, "activity_20": 89.639928, "activity_30": 87.761354}, "trend_signal": 1, "fair_value": 121.769546, "relative_strength": -7.078522, "rate_of_change": 0.33457727553319244, "market_dynamics": 1.015461, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.782237, "high": 110.533535, "low": 94.576402, "close": 106.2404, "volume": 139131595}, "trend_line": 86.637273, "activity_lines": {"activity_5": 97.56068, "activity_10": 94.14834, "activity_20": 91.454466, "activity_30": 89.068347}, "trend_signal": 1, "fair_value": 121.275219, "relative_strength": 2.760085, "rate_of_change": 0.7620849369002292, "market_dynamics": 1.311255, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.740573, "high": 110.680622, "low": 105.691565, "close": 109.3868, "volume": 58168059}, "trend_line": 87.444307, "activity_lines": {"activity_5": 102.377247, "activity_10": 97.235344, "activity_20": 93.440765, "activity_30": 90.536058}, "trend_signal": 1, "fair_value": 120.826237, "relative_strength": 6.531792, "rate_of_change": 0.9315090053677031, "market_dynamics": 1.490667, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.651622, "high": 108.924109, "low": 103.731179, "close": 105.6033, "volume": 41215486}, "trend_line": 88.15942, "activity_lines": {"activity_5": 104.544073, "activity_10": 99.299755, "activity_20": 94.92292, "activity_30": 91.707606}, "trend_signal": 1, "fair_value": 120.319245, "relative_strength": 1.567288, "rate_of_change": 0.8177925179280137, "market_dynamics": 1.520643, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.387656, "high": 110.513934, "low": 105.250433, "close": 109.7298, "volume": 45962838}, "trend_line": 89.006547, "activity_lines": {"activity_5": 107.12714, "activity_10": 101.859951, "activity_20": 96.681075, "activity_30": 93.099243}, "trend_signal": 1, "fair_value": 119.832755, "relative_strength": 4.844542, "rate_of_change": 0.9609035540388089, "market_dynamics": 1.498557, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.435596, "high": 112.905621, "low": 107.034411, "close": 108.1322, "volume": 59850788}, "trend_line": 89.711837, "activity_lines": {"activity_5": 108.093607, "activity_10": 103.756676, "activity_20": 98.156987, "activity_30": 94.333157}, "trend_signal": 1, "fair_value": 119.291119, "relative_strength": 3.831989, "rate_of_change": 0.7924023836134269, "market_dynamics": 1.383256, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.906688, "high": 111.866566, "low": 107.33819, "close": 109.7298, "volume": 49398282}, "trend_line": 90.570037, "activity_lines": {"activity_5": 108.730707, "activity_10": 105.586915, "activity_20": 99.654659, "activity_30": 95.624638}, "trend_signal": 1, "fair_value": 118.797427, "relative_strength": 5.642398, "rate_of_change": 0.956618467192904, "market_dynamics": 1.324259, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.063098, "high": 115.326601, "low": 110.063098, "close": 113.5721, "volume": 52018482}, "trend_line": 91.640987, "activity_lines": {"activity_5": 110.415947, "activity_10": 107.740616, "activity_20": 101.364819, "activity_30": 97.108642}, "trend_signal": 1, "fair_value": 118.361057, "relative_strength": 7.133661, "rate_of_change": 1.1824550761749124, "market_dynamics": 1.407951, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.650293, "high": 121.286032, "low": 114.552276, "close": 119.9334, "volume": 50123852}, "trend_line": 92.979997, "activity_lines": {"activity_5": 113.9426, "activity_10": 110.59612, "activity_20": 103.53578, "activity_30": 98.933959}, "trend_signal": 1, "fair_value": 117.946363, "relative_strength": 12.872413, "rate_of_change": 1.4611475103383618, "market_dynamics": 1.48746, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.639319, "high": 121.237189, "low": 113.99355, "close": 116.0323, "volume": 69562067}, "trend_line": 94.190923, "activity_lines": {"activity_5": 115.213547, "activity_10": 112.220169, "activity_20": 105.174766, "activity_30": 100.421205}, "trend_signal": 1, "fair_value": 117.513426, "relative_strength": 10.370161, "rate_of_change": 1.302351085255467, "market_dynamics": 1.515372, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.679475, "high": 116.16956, "low": 111.474553, "close": 111.749, "volume": 39080014}, "trend_line": 95.128803, "activity_lines": {"activity_5": 114.63656, "activity_10": 112.655191, "activity_20": 106.29131, "activity_30": 101.553984}, "trend_signal": 1, "fair_value": 117.056977, "relative_strength": 8.091774, "rate_of_change": 0.9957222735783224, "market_dynamics": 1.331604, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.59678, "high": 113.258393, "low": 108.877043, "close": 110.3767, "volume": 43979166}, "trend_line": 96.161957, "activity_lines": {"activity_5": 113.36102, "activity_10": 112.53988, "activity_20": 107.191934, "activity_30": 102.537719}, "trend_signal": 1, "fair_value": 116.618287, "relative_strength": 10.320691, "rate_of_change": 1.0860580259797823, "market_dynamics": 1.070052, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.857062, "high": 111.974455, "low": 108.200806, "close": 110.4944, "volume": 34248986}, "trend_line": 97.205547, "activity_lines": {"activity_5": 112.081587, "activity_10": 112.370764, "activity_20": 108.008885, "activity_30": 103.462393}, "trend_signal": 1, "fair_value": 116.161562, "relative_strength": 7.86783, "rate_of_change": 1.0852420567938261, "market_dynamics": 0.693329, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.798196, "high": 111.846976, "low": 108.02432, "close": 111.4059, "volume": 35882810}, "trend_line": 98.21797, "activity_lines": {"activity_5": 111.311167, "activity_10": 112.347236, "activity_20": 108.819717, "activity_30": 104.378545}, "trend_signal": 1, "fair_value": 115.71807, "relative_strength": 8.356974, "rate_of_change": 1.041528010742019, "market_dynamics": 0.267088, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.523316, "high": 114.620876, "low": 102.143334, "close": 103.692, "volume": 117606506}, "trend_line": 98.927343, "activity_lines": {"activity_5": 108.537947, "activity_10": 110.81568, "activity_20": 108.801608, "activity_30": 104.731708}, "trend_signal": 1, "fair_value": 115.294899, "relative_strength": -0.781969, "rate_of_change": 0.7222435975819897, "market_dynamics": 0.003847, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.495994, "high": 104.525955, "low": 99.379287, "close": 101.2024, "volume": 58523138}, "trend_line": 99.609093, "activity_lines": {"activity_5": 105.757547, "activity_10": 108.941247, "activity_20": 108.477456, "activity_30": 104.878486}, "trend_signal": 1, "fair_value": 114.86391, "relative_strength": -4.50866, "rate_of_change": 0.6891421313114698, "market_dynamics": -0.344773, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.280764, "high": 101.770848, "low": 98.28145, "close": 99.7419, "volume": 39146656}, "trend_line": 100.350283, "activity_lines": {"activity_5": 103.19342, "activity_10": 106.927265, "activity_20": 107.953719, "activity_30": 104.887054}, "trend_signal": 1, "fair_value": 114.384417, "relative_strength": -5.704027, "rate_of_change": 0.7440987340382701, "market_dynamics": -0.660812, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.349871, "high": 102.015929, "low": 98.771571, "close": 101.8493, "volume": 37228851}, "trend_line": 100.974783, "activity_lines": {"activity_5": 102.040747, "activity_10": 105.478045, "activity_20": 107.579997, "activity_30": 104.983765}, "trend_signal": 1, "fair_value": 113.927638, "relative_strength": -3.174064, "rate_of_change": 0.6223201184195939, "market_dynamics": -0.893809, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.104143, "high": 102.153151, "low": 98.557894, "close": 99.5263, "volume": 41317123}, "trend_line": 101.417637, "activity_lines": {"activity_5": 100.69008, "activity_10": 103.819604, "activity_20": 106.921747, "activity_30": 104.890314}, "trend_signal": 0, "fair_value": 113.454717, "relative_strength": -6.327846, "rate_of_change": 0.43857880833474727, "market_dynamics": -1.073839, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.242015, "high": 100.839689, "low": 97.281679, "close": 97.9874, "volume": 43061202}, "trend_line": 101.6177, "activity_lines": {"activity_5": 99.61842, "activity_10": 102.2524, "activity_20": 106.077354, "activity_30": 104.669008}, "trend_signal": 0, "fair_value": 113.002994, "relative_strength": -9.049313, "rate_of_change": 0.19726647742739273, "market_dynamics": -1.118665, "expectation": {"probability": 41.1108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.977383, "high": 100.506445, "low": 98.389282, "close": 100.2418, "volume": 39465512}, "trend_line": 101.830707, "activity_lines": {"activity_5": 99.678533, "activity_10": 101.423176, "activity_20": 105.426149, "activity_30": 104.580241}, "trend_signal": 0, "fair_value": 112.528584, "relative_strength": -7.395557, "rate_of_change": 0.2096160412998962, "market_dynamics": -1.07068, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.222198, "high": 101.620898, "low": 96.428947, "close": 97.3209, "volume": 57664209}, "trend_line": 102.059683, "activity_lines": {"activity_5": 98.829053, "activity_10": 100.272102, "activity_20": 104.472771, "activity_30": 104.289285}, "trend_signal": 0, "fair_value": 112.043216, "relative_strength": -9.865364, "rate_of_change": 0.22485948172784753, "market_dynamics": -1.03481, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.428737, "high": 97.761995, "low": 95.027325, "close": 96.0467, "volume": 42220019}, "trend_line": 102.2286, "activity_lines": {"activity_5": 97.71624, "activity_10": 99.126733, "activity_20": 103.440516, "activity_30": 103.901351}, "trend_signal": 0, "fair_value": 111.550119, "relative_strength": -12.486942, "rate_of_change": 0.16550805865230184, "market_dynamics": -1.054419, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.195131, "high": 96.785949, "low": 94.678696, "close": 95.6437, "volume": 38875614}, "trend_line": 102.363173, "activity_lines": {"activity_5": 96.855933, "activity_10": 98.170776, "activity_20": 102.433403, "activity_30": 103.476519}, "trend_signal": 0, "fair_value": 111.040221, "relative_strength": -13.47961, "rate_of_change": 0.1316392868531929, "market_dynamics": -1.096976, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.84067, "high": 97.2094, "low": 93.979591, "close": 94.275, "volume": 44459635}, "trend_line": 102.531843, "activity_lines": {"activity_5": 95.798233, "activity_10": 97.252551, "activity_20": 101.343365, "activity_30": 102.954701}, "trend_signal": 0, "fair_value": 110.541403, "relative_strength": -12.845161, "rate_of_change": 0.16477605671718643, "market_dynamics": -1.174394, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.654636, "high": 93.698948, "low": 87.844917, "close": 88.5539, "volume": 69747457}, "trend_line": 102.53366, "activity_lines": {"activity_5": 93.080993, "activity_10": 95.465344, "activity_20": 99.782055, "activity_30": 102.052898}, "trend_signal": 0, "fair_value": 110.006663, "relative_strength": -17.255328, "rate_of_change": 0.001772132390132324, "market_dynamics": -1.239112, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.006852, "high": 93.383835, "low": 87.638122, "close": 88.1994, "volume": 57859883}, "trend_line": 102.50373, "activity_lines": {"activity_5": 91.02478, "activity_10": 93.843655, "activity_20": 98.280212, "activity_30": 101.128107}, "trend_signal": 0, "fair_value": 109.462698, "relative_strength": -15.588413, "rate_of_change": -0.02919041415277005, "market_dynamics": -1.280478, "expectation": {"probability": 39.349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.560395, "high": 90.503578, "low": 82.625995, "close": 84.8908, "volume": 109301463}, "trend_line": 102.381483, "activity_lines": {"activity_5": 88.4738, "activity_10": 91.830265, "activity_20": 96.565791, "activity_30": 99.991789}, "trend_signal": 0, "fair_value": 108.872787, "relative_strength": -18.459668, "rate_of_change": -0.11926102591583891, "market_dynamics": -1.2552, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.54614, "high": 88.297838, "low": 84.004556, "close": 87.9335, "volume": 58523656}, "trend_line": 102.27212, "activity_lines": {"activity_5": 87.68078, "activity_10": 90.678431, "activity_20": 95.277728, "activity_30": 99.059661}, "trend_signal": 0, "fair_value": 108.339706, "relative_strength": -18.49302, "rate_of_change": -0.10681912079746086, "market_dynamics": -1.208357, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.041897, "high": 89.977519, "low": 87.943427, "close": 89.1743, "volume": 41206860}, "trend_line": 102.12897, "activity_lines": {"activity_5": 87.815373, "activity_10": 89.962975, "activity_20": 94.260217, "activity_30": 98.214641}, "trend_signal": 0, "fair_value": 107.783139, "relative_strength": -18.257904, "rate_of_change": -0.13996971999798738, "market_dynamics": -1.196448, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.528737, "high": 90.395271, "low": 87.401789, "close": 88.997, "volume": 38436182}, "trend_line": 101.92208, "activity_lines": {"activity_5": 88.230913, "activity_10": 89.37552, "activity_20": 93.353716, "activity_30": 97.367417}, "trend_signal": 0, "fair_value": 107.22005, "relative_strength": -18.471993, "rate_of_change": -0.2025771923480687, "market_dynamics": -1.141751, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.233821, "high": 89.103014, "low": 86.377667, "close": 86.5943, "volume": 28741656}, "trend_line": 101.26721, "activity_lines": {"activity_5": 87.816013, "activity_10": 88.555662, "activity_20": 92.326729, "activity_30": 96.378528}, "trend_signal": 0, "fair_value": 106.622019, "relative_strength": -17.075291, "rate_of_change": -0.642520246839535, "market_dynamics": -1.185054, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.870054, "high": 89.331799, "low": 85.264996, "close": 89.1644, "volume": 40653508}, "trend_line": 100.59313, "activity_lines": {"activity_5": 88.36482, "activity_10": 88.398124, "activity_20": 91.657762, "activity_30": 95.597701}, "trend_signal": 0, "fair_value": 106.044533, "relative_strength": -17.641917, "rate_of_change": -0.6656448814971831, "market_dynamics": -1.125547, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.705951, "high": 93.831834, "low": 89.558247, "close": 92.3154, "volume": 57675396}, "trend_line": 100.1502, "activity_lines": {"activity_5": 89.679053, "activity_10": 88.938627, "activity_20": 91.390463, "activity_30": 95.063654}, "trend_signal": 0, "fair_value": 105.534031, "relative_strength": -15.720758, "rate_of_change": -0.44031833983096463, "market_dynamics": -0.830367, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.261323, "high": 95.417282, "low": 90.749811, "close": 94.5409, "volume": 43824148}, "trend_line": 99.643903, "activity_lines": {"activity_5": 91.442993, "activity_10": 89.944282, "activity_20": 91.426023, "activity_30": 94.701764}, "trend_signal": 0, "fair_value": 105.037731, "relative_strength": -13.983792, "rate_of_change": -0.5055376824010372, "market_dynamics": -0.489489, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.367986, "high": 96.076969, "low": 91.705501, "close": 93.694, "volume": 36729782}, "trend_line": 99.16263, "activity_lines": {"activity_5": 92.56686, "activity_10": 90.79112, "activity_20": 91.424502, "activity_30": 94.317899}, "trend_signal": 0, "fair_value": 104.531431, "relative_strength": -14.742946, "rate_of_change": -0.4829929233101213, "market_dynamics": -0.098245, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.63491, "high": 93.684145, "low": 90.060457, "close": 92.6896, "volume": 44694312}, "trend_line": 98.594623, "activity_lines": {"activity_5": 93.042793, "activity_10": 91.361884, "activity_20": 91.363079, "activity_30": 93.900284}, "trend_signal": 0, "fair_value": 104.020446, "relative_strength": -16.335068, "rate_of_change": -0.5728034845384742, "market_dynamics": 0.20734, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.738837, "high": 96.047421, "low": 92.197253, "close": 95.7914, "volume": 40886199}, "trend_line": 98.001933, "activity_lines": {"activity_5": 94.146307, "activity_10": 92.414971, "activity_20": 91.630648, "activity_30": 93.719431}, "trend_signal": 0, "fair_value": 103.573435, "relative_strength": -14.012809, "rate_of_change": -0.6011382588277706, "market_dynamics": 0.336476, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.712696, "high": 95.95887, "low": 93.556206, "close": 93.5759, "volume": 30576168}, "trend_line": 97.12335, "activity_lines": {"activity_5": 94.06952, "activity_10": 92.867047, "activity_20": 91.716063, "activity_30": 93.433881}, "trend_signal": 0, "fair_value": 103.114414, "relative_strength": -14.941674, "rate_of_change": -0.8964955823881473, "market_dynamics": 0.363912, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.762928, "high": 95.230128, "low": 93.378896, "close": 94.3439, "volume": 38791597}, "trend_line": 96.400403, "activity_lines": {"activity_5": 94.1647, "activity_10": 93.356171, "activity_20": 91.902957, "activity_30": 93.254561}, "trend_signal": 0, "fair_value": 102.619232, "relative_strength": -12.789877, "rate_of_change": -0.7443596210386121, "market_dynamics": 0.473587, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.35869, "high": 98.02669, "low": 93.575855, "close": 97.5048, "volume": 39762098}, "trend_line": 95.925597, "activity_lines": {"activity_5": 95.326647, "activity_10": 94.326011, "activity_20": 92.408239, "activity_30": 93.325813}, "trend_signal": 0, "fair_value": 102.244518, "relative_strength": -13.648623, "rate_of_change": -0.4925352853556027, "market_dynamics": 0.606732, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.485149, "high": 113.427417, "low": 97.485149, "close": 113.3191, "volume": 115689431}, "trend_line": 96.023677, "activity_lines": {"activity_5": 101.505973, "activity_10": 98.016491, "activity_20": 94.432678, "activity_30": 94.447974}, "trend_signal": 0, "fair_value": 102.006438, "relative_strength": 2.627746, "rate_of_change": 0.10224591044245485, "market_dynamics": 0.896399, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.595801, "high": 114.559741, "low": 109.12421, "close": 113.8803, "volume": 56081629}, "trend_line": 96.13654, "activity_lines": {"activity_5": 106.497067, "activity_10": 101.323102, "activity_20": 96.434383, "activity_30": 95.600014}, "trend_signal": 0, "fair_value": 101.808844, "relative_strength": 1.62913, "rate_of_change": 0.11753663630272163, "market_dynamics": 1.214428, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.90989, "high": 116.391133, "low": 113.173336, "close": 115.6725, "volume": 30443495}, "trend_line": 96.27876, "activity_lines": {"activity_5": 110.879633, "activity_10": 104.506187, "activity_20": 98.521851, "activity_30": 96.860399}, "trend_signal": 1, "fair_value": 101.634574, "relative_strength": 2.102989, "rate_of_change": 0.1479354260097242, "market_dynamics": 1.393123, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.977733, "high": 116.814726, "low": 113.683387, "close": 114.9438, "volume": 42082144}, "trend_line": 96.65382, "activity_lines": {"activity_5": 113.546193, "activity_10": 107.132107, "activity_20": 100.444545, "activity_30": 98.064595}, "trend_signal": 1, "fair_value": 101.414988, "relative_strength": 0.69775, "rate_of_change": 0.3895563258188936, "market_dynamics": 1.534274, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.604106, "high": 115.386941, "low": 111.566312, "close": 111.6057, "volume": 34768971}, "trend_line": 97.000597, "activity_lines": {"activity_5": 113.726727, "activity_10": 108.780138, "activity_20": 101.950901, "activity_30": 99.029232}, "trend_signal": 1, "fair_value": 101.198742, "relative_strength": -1.519856, "rate_of_change": 0.3587825085444145, "market_dynamics": 1.409397, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.767117, "high": 114.851494, "low": 109.225157, "close": 110.8077, "volume": 62483771}, "trend_line": 97.369457, "activity_lines": {"activity_5": 112.7012, "activity_10": 109.957411, "activity_20": 103.271487, "activity_30": 99.920013}, "trend_signal": 1, "fair_value": 100.94688, "relative_strength": -0.361189, "rate_of_change": 0.3802657008389319, "market_dynamics": 1.362841, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.392345, "high": 112.083689, "low": 109.106528, "close": 110.333, "volume": 17818840}, "trend_line": 97.652247, "activity_lines": {"activity_5": 111.684867, "activity_10": 110.718955, "activity_20": 104.439204, "activity_30": 100.756371}, "trend_signal": 1, "fair_value": 100.684085, "relative_strength": -1.399922, "rate_of_change": 0.29042988295601324, "market_dynamics": 1.19345, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.220219, "high": 110.975853, "low": 108.631711, "close": 109.9472, "volume": 21556279}, "trend_line": 97.99961, "activity_lines": {"activity_5": 110.77642, "activity_10": 111.14596, "activity_20": 105.449026, "activity_30": 101.549594}, "trend_signal": 1, "fair_value": 100.400403, "relative_strength": -1.164881, "rate_of_change": 0.3557142929849852, "market_dynamics": 0.965695, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.253833, "high": 112.499067, "low": 106.445838, "close": 107.4646, "volume": 30794056}, "trend_line": 98.315517, "activity_lines": {"activity_5": 109.422127, "activity_10": 110.823924, "activity_20": 106.117582, "activity_30": 102.160238}, "trend_signal": 1, "fair_value": 100.137695, "relative_strength": -1.458823, "rate_of_change": 0.3223553644754257, "market_dynamics": 0.736, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.752472, "high": 108.404252, "low": 105.001783, "close": 105.8524, "volume": 33505723}, "trend_line": 98.502537, "activity_lines": {"activity_5": 108.029047, "activity_10": 109.970202, "activity_20": 106.545499, "activity_30": 102.646489}, "trend_signal": 1, "fair_value": 99.95584, "relative_strength": -5.574222, "rate_of_change": 0.19022429592675993, "market_dynamics": 0.400306, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.931506, "high": 112.15288, "low": 105.634779, "close": 110.9363, "volume": 33338142}, "trend_line": 98.956383, "activity_lines": {"activity_5": 108.714153, "activity_10": 109.889051, "activity_20": 107.377332, "activity_30": 103.448667}, "trend_signal": 1, "fair_value": 99.798746, "relative_strength": -2.61297, "rate_of_change": 0.46074549328612585, "market_dynamics": 0.266205, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.461556, "high": 113.923371, "low": 110.243956, "close": 111.8265, "volume": 38334646}, "trend_line": 99.482377, "activity_lines": {"activity_5": 109.68742, "activity_10": 110.013078, "activity_20": 108.178033, "activity_30": 104.278997}, "trend_signal": 1, "fair_value": 99.626128, "relative_strength": -0.734195, "rate_of_change": 0.5315412548981274, "market_dynamics": 0.182377, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.135154, "high": 117.296164, "low": 107.959156, "close": 109.6505, "volume": 66841904}, "trend_line": 99.94927, "activity_lines": {"activity_5": 109.835787, "activity_10": 109.778811, "activity_20": 108.66358, "activity_30": 104.935005}, "trend_signal": 1, "fair_value": 99.392902, "relative_strength": -2.172319, "rate_of_change": 0.46932232027387005, "market_dynamics": 0.152412, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.927408, "high": 110.16479, "low": 106.515049, "close": 109.1757, "volume": 34735240}, "trend_line": 100.44596, "activity_lines": {"activity_5": 109.845667, "activity_10": 109.567707, "activity_20": 109.021361, "activity_30": 105.530259}, "trend_signal": 1, "fair_value": 99.144796, "relative_strength": -3.597967, "rate_of_change": 0.49694209872668504, "market_dynamics": 0.054008, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.577335, "high": 110.540678, "low": 106.742574, "close": 107.4745, "volume": 31867193}, "trend_line": 101.076647, "activity_lines": {"activity_5": 109.174407, "activity_10": 109.152169, "activity_20": 109.147433, "activity_30": 105.983713}, "trend_signal": 1, "fair_value": 98.897245, "relative_strength": -3.24106, "rate_of_change": 0.6278868756891712, "market_dynamics": -0.17742, "expectation": {"probability": 30.0378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.652515, "high": 112.746327, "low": 107.464588, "close": 112.5584, "volume": 44677908}, "trend_line": 101.888613, "activity_lines": {"activity_5": 110.08964, "activity_10": 109.736089, "activity_20": 109.692064, "activity_30": 106.724471}, "trend_signal": 1, "fair_value": 98.73746, "relative_strength": 2.608936, "rate_of_change": 0.8033171104300803, "market_dynamics": -0.268027, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.825512, "high": 114.289365, "low": 102.182902, "close": 104.3589, "volume": 54833570}, "trend_line": 102.53755, "activity_lines": {"activity_5": 108.163567, "activity_10": 108.79736, "activity_20": 109.361178, "activity_30": 106.883845}, "trend_signal": 1, "fair_value": 98.581292, "relative_strength": -1.51282, "rate_of_change": 0.6369082676589085, "market_dynamics": -0.447715, "expectation": {"probability": 30.5074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.290629, "high": 103.656592, "low": 94.878422, "close": 97.5638, "volume": 60881816}, "trend_line": 102.85856, "activity_lines": {"activity_5": 104.4703, "activity_10": 106.731778, "activity_20": 108.342341, "activity_30": 106.562957}, "trend_signal": 1, "fair_value": 98.328017, "relative_strength": -5.345951, "rate_of_change": 0.31306579882199365, "market_dynamics": -0.568891, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.662755, "high": 99.858535, "low": 96.683556, "close": 98.3749, "volume": 46600533}, "trend_line": 103.165247, "activity_lines": {"activity_5": 101.85318, "activity_10": 105.038822, "activity_20": 107.381762, "activity_30": 106.273689}, "trend_signal": 0, "fair_value": 98.087208, "relative_strength": -4.580642, "rate_of_change": 0.2981638086319667, "market_dynamics": -0.63809, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.126542, "high": 101.154176, "low": 96.6736, "close": 97.0, "volume": 36184545}, "trend_line": 103.432013, "activity_lines": {"activity_5": 99.497813, "activity_10": 103.261151, "activity_20": 106.271045, "activity_30": 105.875931}, "trend_signal": 0, "fair_value": 97.850987, "relative_strength": -3.922975, "rate_of_change": 0.25858126428951805, "market_dynamics": -0.904713, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.773599, "high": 97.771561, "low": 82.173609, "close": 82.6187, "volume": 69210945}, "trend_line": 103.299493, "activity_lines": {"activity_5": 93.04698, "activity_10": 99.029651, "activity_20": 103.793084, "activity_30": 104.533137}, "trend_signal": 0, "fair_value": 97.554707, "relative_strength": -9.402662, "rate_of_change": -0.12812280855444583, "market_dynamics": -1.042573, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.106351, "high": 91.243498, "low": 79.226062, "close": 83.9638, "volume": 86853888}, "trend_line": 103.12614, "activity_lines": {"activity_5": 89.040493, "activity_10": 95.55758, "activity_20": 101.58942, "activity_30": 103.285673}, "trend_signal": 0, "fair_value": 97.275818, "relative_strength": -12.268928, "rate_of_change": -0.1678159252920938, "market_dynamics": -1.110323, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.893572, "high": 85.506807, "low": 81.112479, "close": 83.8847, "volume": 43636944}, "trend_line": 102.845117, "activity_lines": {"activity_5": 86.367313, "activity_10": 92.577722, "activity_20": 99.520682, "activity_30": 102.044289}, "trend_signal": 0, "fair_value": 97.072829, "relative_strength": -10.460054, "rate_of_change": -0.2725041391057637, "market_dynamics": -1.214666, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.983589, "high": 89.354345, "low": 82.074647, "close": 89.295, "volume": 53894001}, "trend_line": 102.670253, "activity_lines": {"activity_5": 86.409507, "activity_10": 91.050024, "activity_20": 98.118582, "activity_30": 101.170088}, "trend_signal": 0, "fair_value": 96.946106, "relative_strength": -8.304587, "rate_of_change": -0.17002654583979857, "market_dynamics": -1.152216, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.463157, "high": 92.168317, "low": 87.593778, "close": 91.4809, "volume": 38711222}, "trend_line": 102.596483, "activity_lines": {"activity_5": 87.78566, "activity_10": 90.281229, "activity_20": 97.0468, "activity_30": 100.448195}, "trend_signal": 0, "fair_value": 96.841788, "relative_strength": -8.140001, "rate_of_change": -0.07185138620433332, "market_dynamics": -1.162855, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.721378, "high": 105.031473, "low": 88.632359, "close": 104.7842, "volume": 87948987}, "trend_line": 102.999637, "activity_lines": {"activity_5": 93.964187, "activity_10": 92.222009, "activity_20": 97.33783, "activity_30": 100.589338}, "trend_signal": 0, "fair_value": 96.841287, "relative_strength": 5.854253, "rate_of_change": 0.39295109170555165, "market_dynamics": -0.805586, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.67133, "high": 112.202382, "low": 107.474531, "close": 112.1826, "volume": 67078950}, "trend_line": 103.54601, "activity_lines": {"activity_5": 101.131147, "activity_10": 95.649302, "activity_20": 98.362154, "activity_30": 101.181787}, "trend_signal": 0, "fair_value": 96.918961, "relative_strength": 7.689592, "rate_of_change": 0.5304610927900536, "market_dynamics": -0.274376, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.896715, "high": 112.162749, "low": 107.593156, "close": 108.5229, "volume": 39783377}, "trend_line": 104.044243, "activity_lines": {"activity_5": 105.196953, "activity_10": 98.268945, "activity_20": 99.029128, "activity_30": 101.502877}, "trend_signal": 0, "fair_value": 96.929962, "relative_strength": 6.930728, "rate_of_change": 0.48117064095468187, "market_dynamics": 0.035881, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.813684, "high": 112.113318, "low": 108.948231, "close": 111.8067, "volume": 38553866}, "trend_line": 104.626337, "activity_lines": {"activity_5": 108.714813, "activity_10": 101.286387, "activity_20": 100.015626, "activity_30": 102.00368}, "trend_signal": 0, "fair_value": 96.966083, "relative_strength": 8.314738, "rate_of_change": 0.5594677641126306, "market_dynamics": 0.428404, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.450611, "high": 113.438681, "low": 110.623237, "close": 112.6573, "volume": 37241353}, "trend_line": 105.13142, "activity_lines": {"activity_5": 111.015427, "activity_10": 104.214269, "activity_20": 101.062458, "activity_30": 102.521807}, "trend_signal": 0, "fair_value": 97.065715, "relative_strength": 7.37109, "rate_of_change": 0.4827493865144099, "market_dynamics": 0.456086, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.736406, "high": 119.185269, "low": 112.736406, "close": 116.6532, "volume": 58533255}, "trend_line": 105.242557, "activity_lines": {"activity_5": 113.236247, "activity_10": 107.584, "activity_20": 102.457447, "activity_30": 103.265148}, "trend_signal": 0, "fair_value": 97.222651, "relative_strength": 11.424107, "rate_of_change": 0.10571245018853485, "market_dynamics": 0.515573, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.732345, "high": 119.028615, "low": 115.565219, "close": 116.3466, "volume": 44194857}, "trend_line": 105.324767, "activity_lines": {"activity_5": 114.5636, "activity_10": 110.279176, "activity_20": 103.796012, "activity_30": 103.981537}, "trend_signal": 0, "fair_value": 97.356077, "relative_strength": 11.195812, "rate_of_change": 0.07811478772792382, "market_dynamics": 0.641711, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.873494, "high": 122.111155, "low": 114.24455, "close": 121.5152, "volume": 47549690}, "trend_line": 105.519523, "activity_lines": {"activity_5": 117.33622, "activity_10": 113.32532, "activity_20": 105.605301, "activity_30": 105.026082}, "trend_signal": 0, "fair_value": 97.532906, "relative_strength": 12.036556, "rate_of_change": 0.18490997468811146, "market_dynamics": 0.75031, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.47191, "high": 123.849348, "low": 121.62445, "close": 123.164, "volume": 34841243}, "trend_line": 105.79353, "activity_lines": {"activity_5": 119.792287, "activity_10": 115.987055, "activity_20": 107.51512, "activity_30": 106.164435}, "trend_signal": 1, "fair_value": 97.722059, "relative_strength": 11.399987, "rate_of_change": 0.2596742216129971, "market_dynamics": 0.812979, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.379281, "high": 123.769841, "low": 118.922744, "close": 119.0618, "volume": 33377144}, "trend_line": 106.042067, "activity_lines": {"activity_5": 120.1238, "activity_10": 117.287135, "activity_20": 108.967643, "activity_30": 107.020452}, "trend_signal": 1, "fair_value": 97.889049, "relative_strength": 7.775572, "rate_of_change": 0.2349264647847547, "market_dynamics": 0.772262, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.96749, "high": 121.56486, "low": 118.073558, "close": 120.6014, "volume": 40964931}, "trend_line": 106.368523, "activity_lines": {"activity_5": 120.541547, "activity_10": 118.365671, "activity_20": 110.511616, "activity_30": 107.959764}, "trend_signal": 1, "fair_value": 98.018811, "relative_strength": 8.265164, "rate_of_change": 0.30785518354710417, "market_dynamics": 0.801792, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.253697, "high": 122.567987, "low": 119.747136, "close": 120.651, "volume": 32624694}, "trend_line": 106.712457, "activity_lines": {"activity_5": 120.712613, "activity_10": 119.16564, "activity_20": 112.022013, "activity_30": 108.881214}, "trend_signal": 1, "fair_value": 98.127722, "relative_strength": 6.406465, "rate_of_change": 0.3233418969256576, "market_dynamics": 0.77205, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.213964, "high": 120.581469, "low": 114.790777, "close": 115.8039, "volume": 33480175}, "trend_line": 106.90768, "activity_lines": {"activity_5": 118.98102, "activity_10": 118.930347, "activity_20": 112.9932, "activity_30": 109.467759}, "trend_signal": 1, "fair_value": 98.202244, "relative_strength": 4.447104, "rate_of_change": 0.1829430279165989, "market_dynamics": 0.699223, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.931301, "high": 118.763862, "low": 111.066113, "close": 111.672, "volume": 71339826}, "trend_line": 107.047927, "activity_lines": {"activity_5": 116.25288, "activity_10": 117.811418, "activity_20": 113.484016, "activity_30": 109.775134}, "trend_signal": 1, "fair_value": 98.15671, "relative_strength": -1.871601, "rate_of_change": 0.13118514965435807, "market_dynamics": 0.633995, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.148721, "high": 116.439594, "low": 110.787958, "close": 114.612, "volume": 38403204}, "trend_line": 107.339913, "activity_lines": {"activity_5": 115.270873, "activity_10": 117.229484, "activity_20": 114.191511, "activity_30": 110.263139}, "trend_signal": 1, "fair_value": 98.138979, "relative_strength": -0.455746, "rate_of_change": 0.272761937744011, "market_dynamics": 0.376155, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.413345, "high": 118.967431, "low": 114.383547, "close": 118.0586, "volume": 32257793}, "trend_line": 107.577323, "activity_lines": {"activity_5": 115.734387, "activity_10": 117.238664, "activity_20": 115.143388, "activity_30": 110.954667}, "trend_signal": 1, "fair_value": 98.181358, "relative_strength": 1.995701, "rate_of_change": 0.22117588263744098, "market_dynamics": 0.125457, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.691158, "high": 118.247383, "low": 115.823833, "close": 117.5819, "volume": 26490608}, "trend_line": 107.76917, "activity_lines": {"activity_5": 116.20852, "activity_10": 117.135618, "activity_20": 115.881103, "activity_30": 111.600124}, "trend_signal": 1, "fair_value": 98.238654, "relative_strength": 1.380951, "rate_of_change": 0.17833405280032452, "market_dynamics": -0.065391, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.231001, "high": 118.972392, "low": 115.214402, "close": 117.115, "volume": 25828553}, "trend_line": 108.017987, "activity_lines": {"activity_5": 116.731627, "activity_10": 116.925222, "activity_20": 116.414266, "activity_30": 112.203081}, "trend_signal": 1, "fair_value": 98.268032, "relative_strength": 0.435816, "rate_of_change": 0.23087957344387314, "market_dynamics": -0.311704, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.164716, "high": 118.247367, "low": 113.723077, "close": 115.1782, "volume": 35419740}, "trend_line": 108.21807, "activity_lines": {"activity_5": 116.521727, "activity_10": 116.442684, "activity_20": 116.604731, "activity_30": 112.66503}, "trend_signal": 1, "fair_value": 98.328396, "relative_strength": -2.904255, "rate_of_change": 0.18523118746879835, "market_dynamics": -0.390422, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.327156, "high": 115.962841, "low": 111.175338, "close": 112.993, "volume": 54188619}, "trend_line": 108.40202, "activity_lines": {"activity_5": 115.34968, "activity_10": 115.708033, "activity_20": 116.46383, "activity_30": 112.97309}, "trend_signal": 1, "fair_value": 98.429553, "relative_strength": -5.966926, "rate_of_change": 0.16998085439889646, "market_dynamics": -0.38949, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.006529, "high": 113.380316, "low": 110.768147, "close": 112.705, "volume": 49891342}, "trend_line": 108.406907, "activity_lines": {"activity_5": 114.189567, "activity_10": 115.03136, "activity_20": 116.19306, "activity_30": 113.250702}, "trend_signal": 1, "fair_value": 98.561243, "relative_strength": -5.968713, "rate_of_change": 0.0045082185737966365, "market_dynamics": -0.394589, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.704958, "high": 115.276502, "low": 110.028128, "close": 111.7117, "volume": 44187657}, "trend_line": 108.652, "activity_lines": {"activity_5": 113.05526, "activity_10": 114.317658, "activity_20": 115.789973, "activity_30": 113.463914}, "trend_signal": 1, "fair_value": 98.668842, "relative_strength": -7.840649, "rate_of_change": 0.22608614781343878, "market_dynamics": -0.425646, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.930202, "high": 112.635415, "low": 108.374339, "close": 108.4538, "volume": 34763033}, "trend_line": 109.015, "activity_lines": {"activity_5": 111.226333, "activity_10": 113.174144, "activity_20": 115.078852, "activity_30": 113.451127}, "trend_signal": 1, "fair_value": 98.772529, "relative_strength": -8.351158, "rate_of_change": 0.33409417221956295, "market_dynamics": -0.560573, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.645688, "high": 111.915281, "low": 107.778364, "close": 109.9238, "volume": 39967311}, "trend_line": 109.399963, "activity_lines": {"activity_5": 110.46482, "activity_10": 112.43154, "activity_20": 114.50806, "activity_30": 113.509759}, "trend_signal": 1, "fair_value": 98.838104, "relative_strength": -8.694805, "rate_of_change": 0.3531284685593717, "market_dynamics": -0.694915, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.281383, "high": 113.76722, "low": 109.854282, "close": 110.927, "volume": 36960469}, "trend_line": 109.864197, "activity_lines": {"activity_5": 110.388, "activity_10": 111.903122, "activity_20": 114.041778, "activity_30": 113.608278}, "trend_signal": 1, "fair_value": 98.885621, "relative_strength": -9.613289, "rate_of_change": 0.4243456645410426, "market_dynamics": -0.816271, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.185285, "high": 112.814327, "low": 108.811398, "close": 111.8607, "volume": 36977913}, "trend_line": 110.83893, "activity_lines": {"activity_5": 110.760147, "activity_10": 111.611467, "activity_20": 113.672658, "activity_30": 113.737084}, "trend_signal": 0, "fair_value": 98.979019, "relative_strength": -9.464423, "rate_of_change": 0.8872162420665584, "market_dynamics": -0.864782, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.791197, "high": 112.049444, "low": 108.443917, "close": 109.9934, "volume": 41234836}, "trend_line": 111.706583, "activity_lines": {"activity_5": 110.566147, "activity_10": 111.092993, "activity_20": 113.148522, "activity_30": 113.682534}, "trend_signal": 0, "fair_value": 99.089067, "relative_strength": -9.494309, "rate_of_change": 0.7828052833061362, "market_dynamics": -0.828973, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.395664, "high": 116.299391, "low": 104.2027, "close": 105.0867, "volume": 94857511}, "trend_line": 112.413317, "activity_lines": {"activity_5": 108.851133, "activity_10": 109.820364, "activity_20": 112.187334, "activity_30": 113.255445}, "trend_signal": 0, "fair_value": 99.187767, "relative_strength": -13.29245, "rate_of_change": 0.6326699653860253, "market_dynamics": -0.814657, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.036989, "high": 106.944043, "low": 101.808902, "close": 103.5769, "volume": 60277905}, "trend_line": 112.88938, "activity_lines": {"activity_5": 106.857327, "activity_10": 108.491922, "activity_20": 111.160587, "activity_30": 112.685353}, "trend_signal": 0, "fair_value": 99.23251, "relative_strength": -12.526041, "rate_of_change": 0.42349341937841434, "market_dynamics": -0.903564, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.383196, "high": 104.033779, "low": 101.202996, "close": 103.7656, "volume": 42255068}, "trend_line": 113.29887, "activity_lines": {"activity_5": 105.349547, "activity_10": 107.408722, "activity_20": 110.245083, "activity_30": 112.096722}, "trend_signal": 0, "fair_value": 99.274955, "relative_strength": -15.104648, "rate_of_change": 0.36273562668161613, "market_dynamics": -1.064047, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.212562, "high": 106.109684, "low": 103.765596, "close": 104.59, "volume": 53506353}, "trend_line": 113.292397, "activity_lines": {"activity_5": 104.593993, "activity_10": 106.643184, "activity_20": 109.480933, "activity_30": 111.53486}, "trend_signal": 0, "fair_value": 99.360576, "relative_strength": -14.359289, "rate_of_change": -0.005713207907545529, "market_dynamics": -1.182478, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.590074, "high": 112.575869, "low": 104.123243, "close": 110.8476, "volume": 58965716}, "trend_line": 113.247897, "activity_lines": {"activity_5": 106.40902, "activity_10": 107.162936, "activity_20": 109.388989, "activity_30": 111.377131}, "trend_signal": 0, "fair_value": 99.506976, "relative_strength": -8.471473, "rate_of_change": -0.039278893534223064, "market_dynamics": -1.053941, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.7, "high": 113.478, "low": 108.55, "close": 111.24, "volume": 76092951}, "trend_line": 113.338467, "activity_lines": {"activity_5": 108.2979, "activity_10": 107.769745, "activity_20": 109.3811, "activity_30": 111.247589}, "trend_signal": 0, "fair_value": 99.668856, "relative_strength": -7.998146, "rate_of_change": 0.07997499503235773, "market_dynamics": -0.728788, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.41, "high": 114.74, "low": 111.15, "close": 113.56, "volume": 26473416}, "trend_line": 113.39691, "activity_lines": {"activity_5": 110.549893, "activity_10": 108.747715, "activity_20": 109.615895, "activity_30": 111.261882}, "trend_signal": 0, "fair_value": 99.852685, "relative_strength": -7.169747, "rate_of_change": 0.05156501719756905, "market_dynamics": -0.366327, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.315, "high": 115.28, "low": 111.62, "close": 111.85, "volume": 30364052}, "trend_line": 113.37, "activity_lines": {"activity_5": 111.566347, "activity_10": 109.348662, "activity_20": 109.678843, "activity_30": 111.162081}, "trend_signal": 0, "fair_value": 99.981462, "relative_strength": -7.368857, "rate_of_change": -0.023730805363215698, "market_dynamics": -0.018006, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.42, "high": 116.03, "low": 111.38, "close": 115.88, "volume": 46427012}, "trend_line": 113.344227, "activity_lines": {"activity_5": 113.387173, "activity_10": 110.665555, "activity_20": 110.138753, "activity_30": 111.324017}, "trend_signal": 0, "fair_value": 100.101752, "relative_strength": -5.328954, "rate_of_change": -0.02273352738819876, "market_dynamics": 0.212141, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.63, "high": 114.94, "low": 111.12, "close": 111.2, "volume": 48738885}, "trend_line": 113.172673, "activity_lines": {"activity_5": 112.895333, "activity_10": 111.05846, "activity_20": 110.163323, "activity_30": 111.185679}, "trend_signal": 0, "fair_value": 100.166489, "relative_strength": -8.652208, "rate_of_change": -0.15135662798247362, "market_dynamics": 0.294644, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.66, "high": 114.29, "low": 108.8, "close": 110.98, "volume": 43050575}, "trend_line": 112.8215, "activity_lines": {"activity_5": 112.306667, "activity_10": 111.389427, "activity_20": 110.197331, "activity_30": 111.044217}, "trend_signal": 0, "fair_value": 100.191863, "relative_strength": -8.275115, "rate_of_change": -0.31029840569375156, "market_dynamics": 0.365483, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.68, "high": 112.945, "low": 108.76, "close": 112.8, "volume": 55739520}, "trend_line": 112.476033, "activity_lines": {"activity_5": 112.342, "activity_10": 111.944153, "activity_20": 110.433886, "activity_30": 111.042829}, "trend_signal": 0, "fair_value": 100.221576, "relative_strength": -6.885268, "rate_of_change": -0.306206707054949, "market_dynamics": 0.489256, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.01, "high": 108.9551, "low": 102.34, "close": 108.7, "volume": 105331930}, "trend_line": 112.13064, "activity_lines": {"activity_5": 111.061333, "activity_10": 111.585731, "activity_20": 110.29129, "activity_30": 110.799214}, "trend_signal": 0, "fair_value": 100.241603, "relative_strength": -9.824349, "rate_of_change": -0.30708142062585136, "market_dynamics": 0.434426, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.69, "high": 111.11, "low": 101.02, "close": 105.45, "volume": 67870802}, "trend_line": 111.625593, "activity_lines": {"activity_5": 108.907333, "activity_10": 110.546684, "activity_20": 109.859613, "activity_30": 110.368205}, "trend_signal": 0, "fair_value": 100.258584, "relative_strength": -11.122971, "rate_of_change": -0.4504094509761156, "market_dynamics": 0.317328, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.57, "high": 107.77, "low": 104.37, "close": 105.58, "volume": 35795855}, "trend_line": 111.123227, "activity_lines": {"activity_5": 107.492, "activity_10": 109.515636, "activity_20": 109.474864, "activity_30": 109.978167}, "trend_signal": 0, "fair_value": 100.307212, "relative_strength": -11.730615, "rate_of_change": -0.4500455374960427, "market_dynamics": 0.161678, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.98, "high": 107.2314, "low": 102.96, "close": 106.04, "volume": 56310254}, "trend_line": 110.797763, "activity_lines": {"activity_5": 106.604667, "activity_10": 108.664, "activity_20": 109.163124, "activity_30": 109.650217}, "trend_signal": 0, "fair_value": 100.353527, "relative_strength": -10.533814, "rate_of_change": -0.2928856628686608, "market_dynamics": 0.003322, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.61, "high": 104.6131, "low": 99.95, "close": 101.54, "volume": 59668908}, "trend_line": 110.46003, "activity_lines": {"activity_5": 104.546667, "activity_10": 107.088727, "activity_20": 108.434306, "activity_30": 109.052942}, "trend_signal": 0, "fair_value": 100.418406, "relative_strength": -12.280942, "rate_of_change": -0.3048193310545449, "market_dynamics": -0.275372, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.55, "high": 102.24, "low": 98.45, "close": 99.29, "volume": 47570871}, "trend_line": 109.949297, "activity_lines": {"activity_5": 102.489333, "activity_10": 105.322909, "activity_20": 107.531126, "activity_30": 108.332295}, "trend_signal": 0, "fair_value": 100.471179, "relative_strength": -12.669518, "rate_of_change": -0.46236905783929433, "market_dynamics": -0.564694, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.47, "high": 101.02, "low": 98.39, "close": 99.51, "volume": 78317200}, "trend_line": 109.33101, "activity_lines": {"activity_5": 101.132667, "activity_10": 103.825455, "activity_20": 106.704312, "activity_30": 107.658792}, "trend_signal": 0, "fair_value": 100.519851, "relative_strength": -10.641854, "rate_of_change": -0.5623382930770309, "market_dynamics": -0.756894, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.22, "high": 100.6, "low": 92.185, "close": 92.42, "volume": 50020866}, "trend_line": 108.49228, "activity_lines": {"activity_5": 97.808667, "activity_10": 101.336545, "activity_20": 105.261073, "activity_30": 106.567759}, "trend_signal": 0, "fair_value": 100.485184, "relative_strength": -14.819353, "rate_of_change": -0.7671473994432251, "market_dynamics": -1.102816, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.89, "high": 98.36, "low": 92.89, "close": 96.61, "volume": 36670488}, "trend_line": 107.80878, "activity_lines": {"activity_5": 96.758667, "activity_10": 99.950909, "activity_20": 104.300564, "activity_30": 105.80116}, "trend_signal": 0, "fair_value": 100.478378, "relative_strength": -13.733952, "rate_of_change": -0.6299987427676836, "market_dynamics": -1.313865, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.5, "high": 100.225, "low": 95.325, "close": 99.17, "volume": 39894095}, "trend_line": 107.275173, "activity_lines": {"activity_5": 97.190667, "activity_10": 99.292, "activity_20": 103.62423, "activity_30": 105.24382}, "trend_signal": 0, "fair_value": 100.488421, "relative_strength": -14.401364, "rate_of_change": -0.494956904252143, "market_dynamics": -1.295056, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.53, "high": 106.33, "low": 98.53, "close": 106.29, "volume": 42475114}, "trend_line": 107.05174, "activity_lines": {"activity_5": 100.154, "activity_10": 100.175455, "activity_20": 103.646977, "activity_30": 105.18026}, "trend_signal": 0, "fair_value": 100.546172, "relative_strength": -12.10528, "rate_of_change": -0.20828025138677708, "market_dynamics": -1.131498, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.91, "high": 107.11, "low": 101.97, "close": 102.6, "volume": 33215924}, "trend_line": 106.714907, "activity_lines": {"activity_5": 101.420667, "activity_10": 100.431818, "activity_20": 103.306274, "activity_30": 104.893051}, "trend_signal": 0, "fair_value": 100.561918, "relative_strength": -15.414178, "rate_of_change": -0.3146450492070457, "market_dynamics": -0.912186, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.62, "high": 104.8325, "low": 100.42, "close": 103.08, "volume": 33627744}, "trend_line": 106.427183, "activity_lines": {"activity_5": 102.641333, "activity_10": 100.827273, "activity_20": 103.020762, "activity_30": 104.658541}, "trend_signal": 0, "fair_value": 100.593142, "relative_strength": -15.616552, "rate_of_change": -0.26961931382276066, "market_dynamics": -0.642095, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.74, "high": 110.48, "low": 100.06, "close": 108.02, "volume": 68613456}, "trend_line": 106.412723, "activity_lines": {"activity_5": 104.798, "activity_10": 102.166364, "activity_20": 103.242714, "activity_30": 104.761303}, "trend_signal": 0, "fair_value": 100.709454, "relative_strength": -13.199656, "rate_of_change": -0.01358675442908199, "market_dynamics": -0.213464, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.0, "high": 108.39, "low": 102.3, "close": 102.72, "volume": 41749943}, "trend_line": 106.172597, "activity_lines": {"activity_5": 104.427333, "activity_10": 102.505818, "activity_20": 102.975238, "activity_30": 104.523063}, "trend_signal": 0, "fair_value": 100.795801, "relative_strength": -17.140521, "rate_of_change": -0.22565534762229852, "market_dynamics": -0.082069, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.69, "high": 104.855, "low": 101.6, "close": 103.0, "volume": 38235819}, "trend_line": 105.908363, "activity_lines": {"activity_5": 103.913333, "activity_10": 102.874727, "activity_20": 102.786048, "activity_30": 104.318379}, "trend_signal": 0, "fair_value": 100.903108, "relative_strength": -17.147197, "rate_of_change": -0.24887212658083693, "market_dynamics": 0.11019, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.1, "high": 105.25, "low": 101.83, "close": 101.83, "volume": 33934389}, "trend_line": 105.574007, "activity_lines": {"activity_5": 103.228667, "activity_10": 102.963455, "activity_20": 102.527571, "activity_30": 104.055259}, "trend_signal": 0, "fair_value": 100.987382, "relative_strength": -18.725264, "rate_of_change": -0.3157031140213164, "market_dynamics": 0.218147, "expectation": {"probability": 49.9171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03419c63-3d27-4792-a9b7-f9ebce788481/", "share_image": "https://sharemaestro.com/terminal/03419c63-3d27-4792-a9b7-f9ebce788481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}