{"ticker": {"uuid": "03419c63-3d27-4792-a9b7-f9ebce788481", "symbol": "DIS", "name": "Walt Disney Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIS fell 4.51%, moving from 102.28 to 97.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.56 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "97.67"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 96.1, "high": 99.845, "low": 95.13, "close": 97.67, "volume": 45151445}, "trend_line": 103.540608, "activity_lines": {"activity_5": 97.897936, "activity_10": 98.900602, "activity_20": 100.076012, "activity_30": 101.148957}, "trend_signal": 0, "fair_value": 101.483527, "relative_strength": -16.557469, "rate_of_change": -0.4349660576003257, "market_dynamics": 0.073442, "expectation": {"probability": 53.6606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 85.478641, "high": 85.937836, "low": 83.202207, "close": 84.149907, "volume": 74560713}, "trend_line": 94.079915, "activity_lines": {"activity_5": 85.442166, "activity_10": 86.375537, "activity_20": 88.892408, "activity_30": 91.123534}, "trend_signal": 0, "fair_value": 131.598793, "relative_strength": -23.40645, "rate_of_change": -0.025955232245392406, "market_dynamics": -1.012866, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.999906, "high": 87.667144, "low": 83.48554, "close": 84.315998, "volume": 75473575}, "trend_line": 93.831754, "activity_lines": {"activity_5": 84.898297, "activity_10": 85.891295, "activity_20": 88.252839, "activity_30": 90.493604}, "trend_signal": 0, "fair_value": 131.325543, "relative_strength": -21.093367, "rate_of_change": -0.26377681144800785, "market_dynamics": -1.001215, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.667722, "high": 90.402773, "low": 84.013125, "close": 86.973467, "volume": 138819844}, "trend_line": 93.493709, "activity_lines": {"activity_5": 85.43435, "activity_10": 85.925579, "activity_20": 87.898463, "activity_30": 90.051134}, "trend_signal": 0, "fair_value": 131.065571, "relative_strength": -17.816151, "rate_of_change": -0.36026716499406813, "market_dynamics": -0.812351, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.944156, "high": 87.24703, "low": 83.407379, "close": 83.983815, "volume": 66107370}, "trend_line": 92.923135, "activity_lines": {"activity_5": 84.949101, "activity_10": 85.447377, "activity_20": 87.2829, "activity_30": 89.437592}, "trend_signal": 0, "fair_value": 130.805786, "relative_strength": -18.381209, "rate_of_change": -0.6102806339622204, "market_dynamics": -0.77672, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.837263, "high": 84.340424, "low": 80.564279, "close": 81.443588, "volume": 72218694}, "trend_line": 92.07053, "activity_lines": {"activity_5": 83.790367, "activity_10": 84.613365, "activity_20": 86.491336, "activity_30": 88.696976}, "trend_signal": 0, "fair_value": 130.478989, "relative_strength": -20.864805, "rate_of_change": -0.9175379199162802, "market_dynamics": -0.745441, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.902783, "high": 82.738127, "low": 78.678648, "close": 79.76313, "volume": 73343597}, "trend_line": 91.123807, "activity_lines": {"activity_5": 82.320292, "activity_10": 83.615216, "activity_20": 85.617004, "activity_30": 87.90295}, "trend_signal": 0, "fair_value": 130.163652, "relative_strength": -23.768368, "rate_of_change": -1.0282584449117493, "market_dynamics": -0.684832, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.548188, "high": 80.491003, "low": 77.91658, "close": 79.704509, "volume": 59261819}, "trend_line": 90.261433, "activity_lines": {"activity_5": 81.123128, "activity_10": 82.721162, "activity_20": 84.822043, "activity_30": 87.166222}, "trend_signal": 0, "fair_value": 129.849443, "relative_strength": -22.19409, "rate_of_change": -0.9463761758768514, "market_dynamics": -1.030325, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.056233, "high": 84.208527, "low": 79.303935, "close": 83.612551, "volume": 96949519}, "trend_line": 89.621816, "activity_lines": {"activity_5": 81.536078, "activity_10": 82.674443, "activity_20": 84.482974, "activity_30": 86.737261}, "trend_signal": 0, "fair_value": 129.579826, "relative_strength": -17.656975, "rate_of_change": -0.7086271276016649, "market_dynamics": -0.869045, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.280367, "high": 83.944735, "low": 79.333245, "close": 79.382096, "volume": 71961590}, "trend_line": 89.001415, "activity_lines": {"activity_5": 80.762937, "activity_10": 81.912908, "activity_20": 83.819724, "activity_30": 86.076634}, "trend_signal": 0, "fair_value": 129.312088, "relative_strength": -18.899253, "rate_of_change": -0.6922432814795909, "market_dynamics": -0.859939, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.684969, "high": 79.890141, "low": 77.39388, "close": 79.186694, "volume": 64055993}, "trend_line": 88.347143, "activity_lines": {"activity_5": 80.231444, "activity_10": 81.246765, "activity_20": 83.227516, "activity_30": 85.443427}, "trend_signal": 0, "fair_value": 129.052178, "relative_strength": -18.009382, "rate_of_change": -0.7351253909839431, "market_dynamics": -0.806713, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.059682, "high": 81.60968, "low": 76.920909, "close": 81.033244, "volume": 64582461}, "trend_line": 88.000956, "activity_lines": {"activity_5": 80.465926, "activity_10": 81.02525, "activity_20": 82.862068, "activity_30": 84.971562}, "trend_signal": 0, "fair_value": 128.788886, "relative_strength": -15.947751, "rate_of_change": -0.39184855134477914, "market_dynamics": -0.508801, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.361978, "high": 83.749332, "low": 81.218875, "close": 82.410828, "volume": 52922159}, "trend_line": 87.712738, "activity_lines": {"activity_5": 81.074929, "activity_10": 81.110871, "activity_20": 82.666945, "activity_30": 84.610909}, "trend_signal": 0, "fair_value": 128.522964, "relative_strength": -14.385236, "rate_of_change": -0.3275168965209884, "market_dynamics": -0.468071, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.371748, "high": 84.301343, "low": 80.71083, "close": 80.74991, "volume": 55061616}, "trend_line": 87.340497, "activity_lines": {"activity_5": 80.949872, "activity_10": 80.929147, "activity_20": 82.33197, "activity_30": 84.161694}, "trend_signal": 0, "fair_value": 128.23675, "relative_strength": -13.468907, "rate_of_change": -0.4243864785066936, "market_dynamics": -0.24184, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.193015, "high": 82.263984, "low": 77.408535, "close": 77.506236, "volume": 53596060}, "trend_line": 86.663103, "activity_lines": {"activity_5": 79.934432, "activity_10": 80.27082, "activity_20": 81.725851, "activity_30": 83.527225}, "trend_signal": 0, "fair_value": 127.97421, "relative_strength": -14.211716, "rate_of_change": -0.7755783665851964, "market_dynamics": -0.173178, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.88727, "high": 83.954505, "low": 77.701638, "close": 83.114276, "volume": 50906617}, "trend_line": 86.177855, "activity_lines": {"activity_5": 80.913397, "activity_10": 80.749911, "activity_20": 81.712452, "activity_30": 83.298269}, "trend_signal": 0, "fair_value": 127.708726, "relative_strength": -12.539748, "rate_of_change": -0.5599245621288367, "market_dynamics": 0.075728, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.124046, "high": 89.11312, "low": 81.6683, "close": 86.240709, "volume": 127906431}, "trend_line": 85.7991, "activity_lines": {"activity_5": 82.672667, "activity_10": 81.767067, "activity_20": 82.025886, "activity_30": 83.302324}, "trend_signal": 0, "fair_value": 127.395018, "relative_strength": -10.145824, "rate_of_change": -0.439503860939679, "market_dynamics": 0.429871, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.387261, "high": 93.184322, "low": 85.395693, "close": 91.98553, "volume": 71704749}, "trend_line": 85.622587, "activity_lines": {"activity_5": 85.999713, "activity_10": 83.710963, "activity_20": 82.885655, "activity_30": 83.701448}, "trend_signal": 0, "fair_value": 127.101163, "relative_strength": -6.108933, "rate_of_change": -0.20572826521490312, "market_dynamics": 0.776239, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.819438, "high": 94.291275, "low": 91.711967, "close": 93.85162, "volume": 34541009}, "trend_line": 85.412856, "activity_lines": {"activity_5": 89.310476, "activity_10": 85.770856, "activity_20": 83.90049, "activity_30": 84.232354}, "trend_signal": 0, "fair_value": 126.781318, "relative_strength": -4.834953, "rate_of_change": -0.24494821675966275, "market_dynamics": 1.205767, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.538977, "high": 93.538977, "low": 89.337832, "close": 90.451624, "volume": 68861681}, "trend_line": 85.154273, "activity_lines": {"activity_5": 90.614459, "activity_10": 87.026403, "activity_20": 84.556994, "activity_30": 84.557436}, "trend_signal": 0, "fair_value": 126.395774, "relative_strength": -8.672646, "rate_of_change": -0.3027448233319836, "market_dynamics": 1.359293, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.787257, "high": 91.684931, "low": 87.863523, "close": 90.979209, "volume": 55108889}, "trend_line": 85.191074, "activity_lines": {"activity_5": 91.231278, "activity_10": 88.176611, "activity_20": 85.245321, "activity_30": 84.933238}, "trend_signal": 0, "fair_value": 125.87846, "relative_strength": -8.04825, "rate_of_change": 0.04321685653989081, "market_dynamics": 1.256041, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.890994, "high": 92.949348, "low": 88.979666, "close": 91.606517, "volume": 64193557}, "trend_line": 85.269628, "activity_lines": {"activity_5": 91.532871, "activity_10": 89.226465, "activity_20": 85.965757, "activity_30": 85.347137}, "trend_signal": 1, "fair_value": 125.38289, "relative_strength": -9.275772, "rate_of_change": 0.09220919083611612, "market_dynamics": 1.227891, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.861589, "high": 92.400453, "low": 88.950261, "close": 89.214907, "volume": 53376649}, "trend_line": 85.368117, "activity_lines": {"activity_5": 90.67954, "activity_10": 89.64924, "activity_20": 86.422912, "activity_30": 85.601672}, "trend_signal": 1, "fair_value": 124.866729, "relative_strength": -12.138871, "rate_of_change": 0.11550302529758981, "market_dynamics": 1.145483, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.038477, "high": 89.458087, "low": 88.077912, "close": 88.499384, "volume": 36833009}, "trend_line": 85.361988, "activity_lines": {"activity_5": 89.772409, "activity_10": 89.818209, "activity_20": 86.788594, "activity_30": 85.803689}, "trend_signal": 1, "fair_value": 124.299323, "relative_strength": -12.841746, "rate_of_change": -0.007179495361249896, "market_dynamics": 1.005818, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.313152, "high": 90.253885, "low": 87.950882, "close": 89.097287, "volume": 43140697}, "trend_line": 85.338012, "activity_lines": {"activity_5": 89.421396, "activity_10": 89.954988, "activity_20": 87.203953, "activity_30": 86.044676}, "trend_signal": 1, "fair_value": 123.751344, "relative_strength": -10.466863, "rate_of_change": -0.02808744332429377, "market_dynamics": 0.907453, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.734396, "high": 90.116661, "low": 86.926214, "close": 88.558194, "volume": 59011965}, "trend_line": 85.315932, "activity_lines": {"activity_5": 88.980973, "activity_10": 89.783004, "activity_20": 87.54362, "activity_30": 86.25243}, "trend_signal": 1, "fair_value": 123.245316, "relative_strength": -12.154281, "rate_of_change": -0.025873581400047776, "market_dynamics": 0.7739, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.499384, "high": 91.900568, "low": 87.680944, "close": 91.21445, "volume": 64509364}, "trend_line": 85.48726, "activity_lines": {"activity_5": 89.587371, "activity_10": 89.994995, "activity_20": 88.102384, "activity_30": 86.632979}, "trend_signal": 1, "fair_value": 122.747922, "relative_strength": -10.023297, "rate_of_change": 0.20081595076521297, "market_dynamics": 0.790293, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.028218, "high": 93.988326, "low": 91.028218, "close": 93.468837, "volume": 53445648}, "trend_line": 85.695305, "activity_lines": {"activity_5": 90.971368, "activity_10": 90.526443, "activity_20": 88.821322, "activity_30": 87.147919}, "trend_signal": 1, "fair_value": 122.293852, "relative_strength": -8.101688, "rate_of_change": 0.2433637480017472, "market_dynamics": 0.871943, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.527647, "high": 95.987869, "low": 93.115976, "close": 95.203734, "volume": 49960283}, "trend_line": 85.982023, "activity_lines": {"activity_5": 92.65007, "activity_10": 91.346358, "activity_20": 89.639944, "activity_30": 87.761367}, "trend_signal": 1, "fair_value": 121.769547, "relative_strength": -7.078502, "rate_of_change": 0.33457842293693146, "market_dynamics": 0.993247, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.782262, "high": 110.533564, "low": 94.576427, "close": 106.240428, "volume": 139131595}, "trend_line": 86.637282, "activity_lines": {"activity_5": 97.560712, "activity_10": 94.148361, "activity_20": 91.454483, "activity_30": 89.06836}, "trend_signal": 1, "fair_value": 121.27522, "relative_strength": 2.760104, "rate_of_change": 0.7620883728218408, "market_dynamics": 1.210769, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.740542, "high": 110.68059, "low": 105.691534, "close": 109.386768, "volume": 58168059}, "trend_line": 87.444315, "activity_lines": {"activity_5": 102.377259, "activity_10": 97.235356, "activity_20": 93.440777, "activity_30": 90.536069}, "trend_signal": 1, "fair_value": 120.826238, "relative_strength": 6.531764, "rate_of_change": 0.931507754363767, "market_dynamics": 1.319001, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.651642, "high": 108.924128, "low": 103.731197, "close": 105.603319, "volume": 41215486}, "trend_line": 88.159429, "activity_lines": {"activity_5": 104.544084, "activity_10": 99.299768, "activity_20": 94.922933, "activity_30": 91.707618}, "trend_signal": 1, "fair_value": 120.319246, "relative_strength": 1.567295, "rate_of_change": 0.8177935866957158, "market_dynamics": 1.287237, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.387682, "high": 110.513961, "low": 105.250458, "close": 109.729827, "volume": 45962838}, "trend_line": 89.006556, "activity_lines": {"activity_5": 107.127154, "activity_10": 101.859967, "activity_20": 96.681089, "activity_30": 93.099256}, "trend_signal": 1, "fair_value": 119.832756, "relative_strength": 4.844554, "rate_of_change": 0.9609034559423024, "market_dynamics": 1.225327, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.435548, "high": 112.905571, "low": 107.034364, "close": 108.132152, "volume": 59850788}, "trend_line": 89.711846, "activity_lines": {"activity_5": 108.093599, "activity_10": 103.756682, "activity_20": 98.156995, "activity_30": 94.333166}, "trend_signal": 1, "fair_value": 119.29112, "relative_strength": 3.831938, "rate_of_change": 0.7924023034887351, "market_dynamics": 1.134872, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.906714, "high": 111.866593, "low": 107.338216, "close": 109.729827, "volume": 49398282}, "trend_line": 90.570046, "activity_lines": {"activity_5": 108.730709, "activity_10": 105.586923, "activity_20": 99.654669, "activity_30": 95.624649}, "trend_signal": 1, "fair_value": 118.797428, "relative_strength": 5.642409, "rate_of_change": 0.9566183712238078, "market_dynamics": 1.093683, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.063084, "high": 115.326587, "low": 110.063084, "close": 113.572086, "volume": 52018482}, "trend_line": 91.640996, "activity_lines": {"activity_5": 110.415944, "activity_10": 107.74062, "activity_20": 101.364827, "activity_30": 97.108651}, "trend_signal": 1, "fair_value": 118.361058, "relative_strength": 7.133632, "rate_of_change": 1.1824549586736395, "market_dynamics": 1.177255, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.650271, "high": 121.286009, "low": 114.552254, "close": 119.933377, "volume": 50123852}, "trend_line": 92.980004, "activity_lines": {"activity_5": 113.942589, "activity_10": 110.596117, "activity_20": 103.535784, "activity_30": 98.933966}, "trend_signal": 1, "fair_value": 117.946364, "relative_strength": 12.872383, "rate_of_change": 1.4611451844106895, "market_dynamics": 1.247532, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.639327, "high": 121.237197, "low": 113.993558, "close": 116.032308, "volume": 69562067}, "trend_line": 94.190931, "activity_lines": {"activity_5": 115.213541, "activity_10": 112.220167, "activity_20": 105.174771, "activity_30": 100.421211}, "trend_signal": 1, "fair_value": 117.513427, "relative_strength": 10.370156, "rate_of_change": 1.3023520627080338, "market_dynamics": 1.277435, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.679447, "high": 116.169531, "low": 111.474526, "close": 111.748973, "volume": 39080014}, "trend_line": 95.128812, "activity_lines": {"activity_5": 114.636548, "activity_10": 112.655183, "activity_20": 106.291312, "activity_30": 101.553988}, "trend_signal": 1, "fair_value": 117.056979, "relative_strength": 8.091739, "rate_of_change": 0.995723250681098, "market_dynamics": 1.134132, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.596818, "high": 113.258432, "low": 108.87708, "close": 110.376738, "volume": 43979166}, "trend_line": 96.161966, "activity_lines": {"activity_5": 113.361023, "activity_10": 112.53988, "activity_20": 107.191938, "activity_30": 102.537725}, "trend_signal": 1, "fair_value": 116.618288, "relative_strength": 10.320725, "rate_of_change": 1.0860579232294105, "market_dynamics": 0.921624, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.85702, "high": 111.974412, "low": 108.200764, "close": 110.494358, "volume": 34248986}, "trend_line": 97.205555, "activity_lines": {"activity_5": 112.081577, "activity_10": 112.370756, "activity_20": 108.008885, "activity_30": 103.462396}, "trend_signal": 1, "fair_value": 116.161563, "relative_strength": 7.867787, "rate_of_change": 1.0852409153115663, "market_dynamics": 0.616079, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.79821, "high": 111.84699, "low": 108.024334, "close": 111.405914, "volume": 35882810}, "trend_line": 98.217978, "activity_lines": {"activity_5": 111.311165, "activity_10": 112.347232, "activity_20": 108.819717, "activity_30": 104.378548}, "trend_signal": 1, "fair_value": 115.718071, "relative_strength": 8.356986, "rate_of_change": 1.0415279250244478, "market_dynamics": 0.241274, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.523306, "high": 114.620866, "low": 102.143325, "close": 103.691991, "volume": 117606506}, "trend_line": 98.92735, "activity_lines": {"activity_5": 108.537942, "activity_10": 110.815675, "activity_20": 108.801607, "activity_30": 104.73171}, "trend_signal": 1, "fair_value": 115.2949, "relative_strength": -0.781988, "rate_of_change": 0.722242520610638, "market_dynamics": -0.01487, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.495957, "high": 104.525918, "low": 99.379251, "close": 101.202363, "volume": 58523138}, "trend_line": 99.609098, "activity_lines": {"activity_5": 105.757532, "activity_10": 108.941237, "activity_20": 108.477452, "activity_30": 104.878485}, "trend_signal": 1, "fair_value": 114.863911, "relative_strength": -4.508696, "rate_of_change": 0.6891400608628442, "market_dynamics": -0.349302, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.280777, "high": 101.770861, "low": 98.281462, "close": 99.741913, "volume": 39146656}, "trend_line": 100.350287, "activity_lines": {"activity_5": 103.193412, "activity_10": 106.927258, "activity_20": 107.953715, "activity_30": 104.887054}, "trend_signal": 1, "fair_value": 114.384418, "relative_strength": -5.704022, "rate_of_change": 0.7440976927629557, "market_dynamics": -0.664057, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.349846, "high": 102.015903, "low": 98.771546, "close": 101.849274, "volume": 37228851}, "trend_line": 100.974787, "activity_lines": {"activity_5": 102.040734, "activity_10": 105.478035, "activity_20": 107.579991, "activity_30": 104.983763}, "trend_signal": 1, "fair_value": 113.927639, "relative_strength": -3.174081, "rate_of_change": 0.6223200936136952, "market_dynamics": -0.897055, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.104118, "high": 102.153127, "low": 98.55787, "close": 99.526276, "volume": 41317123}, "trend_line": 101.41764, "activity_lines": {"activity_5": 100.690062, "activity_10": 103.819591, "activity_20": 106.921738, "activity_30": 104.89031}, "trend_signal": 0, "fair_value": 113.454717, "relative_strength": -6.327864, "rate_of_change": 0.4385778006147213, "market_dynamics": -1.069992, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.242027, "high": 100.839701, "low": 97.281691, "close": 97.987412, "volume": 43061202}, "trend_line": 101.617702, "activity_lines": {"activity_5": 99.618412, "activity_10": 102.252391, "activity_20": 106.077347, "activity_30": 104.669005}, "trend_signal": 0, "fair_value": 113.002995, "relative_strength": -9.049308, "rate_of_change": 0.19726548557034893, "market_dynamics": -1.116099, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.977382, "high": 100.506444, "low": 98.389281, "close": 100.241799, "volume": 39465512}, "trend_line": 101.830708, "activity_lines": {"activity_5": 99.678529, "activity_10": 101.423169, "activity_20": 105.426142, "activity_30": 104.580238}, "trend_signal": 0, "fair_value": 112.528585, "relative_strength": -7.395568, "rate_of_change": 0.20961505309380757, "market_dynamics": -1.069398, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.222195, "high": 101.620895, "low": 96.428945, "close": 97.320898, "volume": 57664209}, "trend_line": 102.059684, "activity_lines": {"activity_5": 98.82905, "activity_10": 100.272095, "activity_20": 104.472765, "activity_30": 104.289282}, "trend_signal": 0, "fair_value": 112.043217, "relative_strength": -9.865369, "rate_of_change": 0.22485947951967786, "market_dynamics": -1.032244, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.428716, "high": 97.761973, "low": 95.027304, "close": 96.046679, "volume": 42220019}, "trend_line": 102.2286, "activity_lines": {"activity_5": 97.716232, "activity_10": 99.126724, "activity_20": 103.440508, "activity_30": 103.901346}, "trend_signal": 0, "fair_value": 111.550119, "relative_strength": -12.486959, "rate_of_change": 0.1655070772117968, "market_dynamics": -1.053568, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.195154, "high": 96.785973, "low": 94.678719, "close": 95.643723, "volume": 38875614}, "trend_line": 102.363173, "activity_lines": {"activity_5": 96.855936, "activity_10": 98.170773, "activity_20": 102.433398, "activity_30": 103.476515}, "trend_signal": 0, "fair_value": 111.040221, "relative_strength": -13.479588, "rate_of_change": 0.1316392868531929, "market_dynamics": -1.096555, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.840662, "high": 97.209393, "low": 93.979583, "close": 94.274992, "volume": 44459635}, "trend_line": 102.531843, "activity_lines": {"activity_5": 95.798232, "activity_10": 97.252548, "activity_20": 101.34336, "activity_30": 102.954697}, "trend_signal": 0, "fair_value": 110.541403, "relative_strength": -12.845179, "rate_of_change": 0.16477605671718643, "market_dynamics": -1.174405, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.654633, "high": 93.698944, "low": 87.844914, "close": 88.553897, "volume": 69747457}, "trend_line": 102.53366, "activity_lines": {"activity_5": 93.080992, "activity_10": 95.465341, "activity_20": 99.78205, "activity_30": 102.052894}, "trend_signal": 0, "fair_value": 110.006663, "relative_strength": -17.255331, "rate_of_change": 0.001772132390132324, "market_dynamics": -1.267874, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.006858, "high": 93.383841, "low": 87.638128, "close": 88.199405, "volume": 57859883}, "trend_line": 102.50373, "activity_lines": {"activity_5": 91.024781, "activity_10": 93.843653, "activity_20": 98.280208, "activity_30": 101.128104}, "trend_signal": 0, "fair_value": 109.462699, "relative_strength": -15.588407, "rate_of_change": -0.02919041415277005, "market_dynamics": -1.335257, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.560415, "high": 90.503599, "low": 82.626014, "close": 84.89082, "volume": 109301463}, "trend_line": 102.381485, "activity_lines": {"activity_5": 88.473808, "activity_10": 91.830269, "activity_20": 96.565789, "activity_30": 99.991787}, "trend_signal": 0, "fair_value": 108.872787, "relative_strength": -18.459656, "rate_of_change": -0.11925907476733441, "market_dynamics": -1.343091, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.546176, "high": 88.297875, "low": 84.004592, "close": 87.933537, "volume": 58523656}, "trend_line": 102.272121, "activity_lines": {"activity_5": 87.680798, "activity_10": 90.678441, "activity_20": 95.27773, "activity_30": 99.059661}, "trend_signal": 0, "fair_value": 108.339707, "relative_strength": -18.492985, "rate_of_change": -0.10682009544987489, "market_dynamics": -1.323549, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.041854, "high": 89.977475, "low": 87.943384, "close": 89.174257, "volume": 41206860}, "trend_line": 102.128968, "activity_lines": {"activity_5": 87.815373, "activity_10": 89.962976, "activity_20": 94.260215, "activity_30": 98.214638}, "trend_signal": 0, "fair_value": 107.78314, "relative_strength": -18.257953, "rate_of_change": -0.1399726519801013, "market_dynamics": -1.311903, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.528748, "high": 90.395282, "low": 87.4018, "close": 88.997011, "volume": 38436182}, "trend_line": 101.922077, "activity_lines": {"activity_5": 88.230916, "activity_10": 89.375523, "activity_20": 93.353715, "activity_30": 97.367415}, "trend_signal": 0, "fair_value": 107.220051, "relative_strength": -18.471992, "rate_of_change": -0.20257817546927415, "market_dynamics": -1.257172, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.23387, "high": 89.103063, "low": 86.377714, "close": 86.594348, "volume": 28741656}, "trend_line": 101.267208, "activity_lines": {"activity_5": 87.81603, "activity_10": 88.555673, "activity_20": 92.326733, "activity_30": 96.378529}, "trend_signal": 0, "fair_value": 106.62202, "relative_strength": -17.075257, "rate_of_change": -0.6425192846099526, "market_dynamics": -1.28569, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.870063, "high": 89.331808, "low": 85.265005, "close": 89.16441, "volume": 40653508}, "trend_line": 100.593129, "activity_lines": {"activity_5": 88.364835, "activity_10": 88.398136, "activity_20": 91.657768, "activity_30": 95.597703}, "trend_signal": 0, "fair_value": 106.044535, "relative_strength": -17.641913, "rate_of_change": -0.6656439071569861, "market_dynamics": -1.197432, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.705993, "high": 93.831878, "low": 89.558289, "close": 92.315443, "volume": 57675396}, "trend_line": 100.1502, "activity_lines": {"activity_5": 89.679079, "activity_10": 88.938645, "activity_20": 91.390472, "activity_30": 95.063659}, "trend_signal": 0, "fair_value": 105.534032, "relative_strength": -15.720724, "rate_of_change": -0.4403173501045052, "market_dynamics": -0.874518, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.261285, "high": 95.417242, "low": 90.749773, "close": 94.540861, "volume": 43824148}, "trend_line": 99.643901, "activity_lines": {"activity_5": 91.443001, "activity_10": 89.944291, "activity_20": 91.426028, "activity_30": 94.701766}, "trend_signal": 0, "fair_value": 105.037733, "relative_strength": -13.983836, "rate_of_change": -0.5055396794015373, "market_dynamics": -0.507226, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.368007, "high": 96.07699, "low": 91.705521, "close": 93.694021, "volume": 36729782}, "trend_line": 99.16263, "activity_lines": {"activity_5": 92.56687, "activity_10": 90.791131, "activity_20": 91.42451, "activity_30": 94.317903}, "trend_signal": 0, "fair_value": 104.531433, "relative_strength": -14.74293, "rate_of_change": -0.4829909258570744, "market_dynamics": -0.097224, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.634939, "high": 93.684174, "low": 90.060485, "close": 92.689629, "volume": 44694312}, "trend_line": 98.594624, "activity_lines": {"activity_5": 93.042807, "activity_10": 91.361898, "activity_20": 91.363089, "activity_30": 93.90029}, "trend_signal": 0, "fair_value": 104.020448, "relative_strength": -16.335049, "rate_of_change": -0.5728024760940659, "market_dynamics": 0.207342, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.738864, "high": 96.047449, "low": 92.19728, "close": 95.791428, "volume": 40886199}, "trend_line": 98.001935, "activity_lines": {"activity_5": 94.146326, "activity_10": 92.414988, "activity_20": 91.63066, "activity_30": 93.719439}, "trend_signal": 0, "fair_value": 103.573437, "relative_strength": -14.012787, "rate_of_change": -0.6011372384766059, "market_dynamics": 0.336476, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.712652, "high": 95.958826, "low": 93.556163, "close": 93.575857, "volume": 30576168}, "trend_line": 97.123351, "activity_lines": {"activity_5": 94.069519, "activity_10": 92.867054, "activity_20": 91.716071, "activity_30": 93.433885}, "trend_signal": 0, "fair_value": 103.114416, "relative_strength": -14.941718, "rate_of_change": -0.896496584480708, "market_dynamics": 0.366269, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.76295, "high": 95.23015, "low": 93.378917, "close": 94.343921, "volume": 38791597}, "trend_line": 96.400405, "activity_lines": {"activity_5": 94.164706, "activity_10": 93.35618, "activity_20": 91.902966, "activity_30": 93.254567}, "trend_signal": 0, "fair_value": 102.619234, "relative_strength": -12.789858, "rate_of_change": -0.744358583756025, "market_dynamics": 0.466713, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.358692, "high": 98.026692, "low": 93.575857, "close": 97.504802, "volume": 39762098}, "trend_line": 95.925599, "activity_lines": {"activity_5": 95.32665, "activity_10": 94.326018, "activity_20": 92.408247, "activity_30": 93.325819}, "trend_signal": 0, "fair_value": 102.24452, "relative_strength": -13.648629, "rate_of_change": -0.4925352751370711, "market_dynamics": 0.590626, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.485108, "high": 113.42737, "low": 97.485108, "close": 113.319053, "volume": 115689431}, "trend_line": 96.023676, "activity_lines": {"activity_5": 101.505959, "activity_10": 98.016487, "activity_20": 94.432681, "activity_30": 94.447977}, "trend_signal": 0, "fair_value": 102.00644, "relative_strength": 2.627698, "rate_of_change": 0.10224278088687182, "market_dynamics": 0.814926, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.595831, "high": 114.559773, "low": 109.124239, "close": 113.880331, "volume": 56081629}, "trend_line": 96.136542, "activity_lines": {"activity_5": 106.497065, "activity_10": 101.323103, "activity_20": 96.434389, "activity_30": 95.600019}, "trend_signal": 0, "fair_value": 101.808846, "relative_strength": 1.629151, "rate_of_change": 0.11753976175626835, "market_dynamics": 1.072327, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.909872, "high": 116.391114, "low": 113.173318, "close": 115.672481, "volume": 30443495}, "trend_line": 96.278761, "activity_lines": {"activity_5": 110.879628, "activity_10": 104.506184, "activity_20": 98.521855, "activity_30": 96.860402}, "trend_signal": 1, "fair_value": 101.634576, "relative_strength": 2.102967, "rate_of_change": 0.1479343827449059, "market_dynamics": 1.210061, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.977738, "high": 116.814731, "low": 113.683391, "close": 114.943805, "volume": 42082144}, "trend_line": 96.653822, "activity_lines": {"activity_5": 113.54619, "activity_10": 107.132106, "activity_20": 100.444548, "activity_30": 98.064599}, "trend_signal": 1, "fair_value": 101.41499, "relative_strength": 0.697753, "rate_of_change": 0.3895573604234503, "market_dynamics": 1.325406, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.604084, "high": 115.386919, "low": 111.56629, "close": 111.605678, "volume": 34768971}, "trend_line": 97.000599, "activity_lines": {"activity_5": 113.726718, "activity_10": 108.780132, "activity_20": 101.950901, "activity_30": 99.029235}, "trend_signal": 1, "fair_value": 101.198744, "relative_strength": -1.519869, "rate_of_change": 0.3587825011203269, "market_dynamics": 1.256664, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.767139, "high": 114.851516, "low": 109.225178, "close": 110.807722, "volume": 62483771}, "trend_line": 97.369459, "activity_lines": {"activity_5": 112.701202, "activity_10": 109.957409, "activity_20": 103.271489, "activity_30": 99.920017}, "trend_signal": 1, "fair_value": 100.946883, "relative_strength": -0.361177, "rate_of_change": 0.38026569299846513, "market_dynamics": 1.259863, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.392304, "high": 112.083647, "low": 109.106487, "close": 110.332959, "volume": 17818840}, "trend_line": 97.652249, "activity_lines": {"activity_5": 111.684854, "activity_10": 110.718946, "activity_20": 104.439202, "activity_30": 100.756371}, "trend_signal": 1, "fair_value": 100.684087, "relative_strength": -1.399964, "rate_of_change": 0.29042987699047546, "market_dynamics": 1.149636, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.220233, "high": 110.975867, "low": 108.631724, "close": 109.947214, "volume": 21556279}, "trend_line": 97.999613, "activity_lines": {"activity_5": 110.776416, "activity_10": 111.145955, "activity_20": 105.449024, "activity_30": 101.549595}, "trend_signal": 1, "fair_value": 100.400405, "relative_strength": -1.164869, "rate_of_change": 0.3557153097416107, "market_dynamics": 0.956918, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.253831, "high": 112.499065, "low": 106.445836, "close": 107.464598, "volume": 30794056}, "trend_line": 98.315519, "activity_lines": {"activity_5": 109.422123, "activity_10": 110.823919, "activity_20": 106.11758, "activity_30": 102.160239}, "trend_signal": 1, "fair_value": 100.137697, "relative_strength": -1.45883, "rate_of_change": 0.3223543341951751, "market_dynamics": 0.736455, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.752454, "high": 108.404234, "low": 105.001765, "close": 105.852382, "volume": 33505723}, "trend_line": 98.502539, "activity_lines": {"activity_5": 108.029039, "activity_10": 109.970195, "activity_20": 106.545495, "activity_30": 102.646488}, "trend_signal": 1, "fair_value": 99.955843, "relative_strength": -5.574232, "rate_of_change": 0.19022429205709016, "market_dynamics": 0.409279, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.931509, "high": 112.152884, "low": 105.634782, "close": 110.936303, "volume": 33338142}, "trend_line": 98.956386, "activity_lines": {"activity_5": 108.714148, "activity_10": 109.889046, "activity_20": 107.377329, "activity_30": 103.448667}, "trend_signal": 1, "fair_value": 99.798749, "relative_strength": -2.612973, "rate_of_change": 0.4607464991333839, "market_dynamics": 0.266204, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.46154, "high": 113.923354, "low": 110.24394, "close": 111.826484, "volume": 38334646}, "trend_line": 99.482379, "activity_lines": {"activity_5": 109.687413, "activity_10": 110.013071, "activity_20": 108.178028, "activity_30": 104.278996}, "trend_signal": 1, "fair_value": 99.62613, "relative_strength": -0.73421, "rate_of_change": 0.5315402282375185, "market_dynamics": 0.182376, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.135141, "high": 117.29615, "low": 107.959143, "close": 109.650487, "volume": 66841904}, "trend_line": 99.949271, "activity_lines": {"activity_5": 109.835776, "activity_10": 109.778803, "activity_20": 108.663574, "activity_30": 104.935003}, "trend_signal": 1, "fair_value": 99.392904, "relative_strength": -2.172333, "rate_of_change": 0.4693213056354447, "market_dynamics": 0.152411, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.927432, "high": 110.164813, "low": 106.515072, "close": 109.175724, "volume": 34735240}, "trend_line": 100.445962, "activity_lines": {"activity_5": 109.845667, "activity_10": 109.567705, "activity_20": 109.021357, "activity_30": 105.530258}, "trend_signal": 1, "fair_value": 99.144798, "relative_strength": -3.597942, "rate_of_change": 0.49694309426228683, "market_dynamics": 0.054008, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.577324, "high": 110.540667, "low": 106.742563, "close": 107.474489, "volume": 31867193}, "trend_line": 101.076649, "activity_lines": {"activity_5": 109.174405, "activity_10": 109.152165, "activity_20": 109.147428, "activity_30": 105.983711}, "trend_signal": 1, "fair_value": 98.897247, "relative_strength": -3.241068, "rate_of_change": 0.627886863187202, "market_dynamics": -0.176136, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.652525, "high": 112.746337, "low": 107.464598, "close": 112.55841, "volume": 44677908}, "trend_line": 101.888616, "activity_lines": {"activity_5": 110.089642, "activity_10": 109.736088, "activity_20": 109.692061, "activity_30": 106.72447}, "trend_signal": 1, "fair_value": 98.737462, "relative_strength": 2.608948, "rate_of_change": 0.8033180838830496, "market_dynamics": -0.266744, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.825465, "high": 114.289317, "low": 102.182859, "close": 104.358857, "volume": 54833570}, "trend_line": 102.53755, "activity_lines": {"activity_5": 108.163555, "activity_10": 108.797352, "activity_20": 109.361171, "activity_30": 106.88384}, "trend_signal": 1, "fair_value": 98.581294, "relative_strength": -1.512857, "rate_of_change": 0.6369053045140951, "market_dynamics": -0.445149, "expectation": {"probability": 30.4133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.29064, "high": 103.656603, "low": 94.878432, "close": 97.56381, "volume": 60881816}, "trend_line": 102.858559, "activity_lines": {"activity_5": 104.470294, "activity_10": 106.731773, "activity_20": 108.342336, "activity_30": 106.562954}, "trend_signal": 1, "fair_value": 98.32802, "relative_strength": -5.345943, "rate_of_change": 0.3130648235695154, "market_dynamics": -0.579666, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.662719, "high": 99.858498, "low": 96.68352, "close": 98.374864, "volume": 46600533}, "trend_line": 103.165246, "activity_lines": {"activity_5": 101.853163, "activity_10": 105.038811, "activity_20": 107.381754, "activity_30": 106.273683}, "trend_signal": 0, "fair_value": 98.08721, "relative_strength": -4.580668, "rate_of_change": 0.29816381153074156, "market_dynamics": -0.650148, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.126572, "high": 101.154206, "low": 96.673629, "close": 97.000029, "volume": 36184545}, "trend_line": 103.432013, "activity_lines": {"activity_5": 99.49781, "activity_10": 103.261147, "activity_20": 106.27104, "activity_30": 105.875927}, "trend_signal": 0, "fair_value": 97.850989, "relative_strength": -3.922947, "rate_of_change": 0.25858223611467135, "market_dynamics": -0.916771, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.773558, "high": 97.771519, "low": 82.173574, "close": 82.618665, "volume": 69210945}, "trend_line": 103.299491, "activity_lines": {"activity_5": 93.046967, "activity_10": 99.029641, "activity_20": 103.793076, "activity_30": 104.533131}, "trend_signal": 0, "fair_value": 97.554709, "relative_strength": -9.402693, "rate_of_change": -0.1281247421917569, "market_dynamics": -1.088761, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.106377, "high": 91.243527, "low": 79.226087, "close": 83.963827, "volume": 86853888}, "trend_line": 103.126138, "activity_lines": {"activity_5": 89.040495, "activity_10": 95.557577, "activity_20": 101.589415, "activity_30": 103.285668}, "trend_signal": 0, "fair_value": 97.27582, "relative_strength": -12.268905, "rate_of_change": -0.16781592854122182, "market_dynamics": -1.176095, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.893571, "high": 85.506807, "low": 81.112479, "close": 83.884699, "volume": 43636944}, "trend_line": 102.845113, "activity_lines": {"activity_5": 86.367315, "activity_10": 92.577719, "activity_20": 99.520678, "activity_30": 102.044285}, "trend_signal": 0, "fair_value": 97.072831, "relative_strength": -10.460059, "rate_of_change": -0.27250608376316743, "market_dynamics": -1.297998, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.983608, "high": 89.354366, "low": 82.074665, "close": 89.29502, "volume": 53894001}, "trend_line": 102.670252, "activity_lines": {"activity_5": 86.409516, "activity_10": 91.050025, "activity_20": 98.11858, "activity_30": 101.170086}, "trend_signal": 0, "fair_value": 96.946109, "relative_strength": -8.304573, "rate_of_change": -0.170023635444878, "market_dynamics": -1.235547, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.463165, "high": 92.168326, "low": 87.593786, "close": 91.480908, "volume": 38711222}, "trend_line": 102.596481, "activity_lines": {"activity_5": 87.785669, "activity_10": 90.281232, "activity_20": 97.046799, "activity_30": 100.448193}, "trend_signal": 0, "fair_value": 96.841791, "relative_strength": -8.139997, "rate_of_change": -0.07185236089613163, "market_dynamics": -1.213338, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.721348, "high": 105.031438, "low": 88.63233, "close": 104.784165, "volume": 87948987}, "trend_line": 102.999632, "activity_lines": {"activity_5": 93.964183, "activity_10": 92.222006, "activity_20": 97.337827, "activity_30": 100.589333}, "trend_signal": 0, "fair_value": 96.841288, "relative_strength": 5.854224, "rate_of_change": 0.39294817528878817, "market_dynamics": -0.83024, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.671288, "high": 112.202338, "low": 107.474489, "close": 112.182556, "volume": 67078950}, "trend_line": 103.546003, "activity_lines": {"activity_5": 101.131127, "activity_10": 95.649292, "activity_20": 98.362147, "activity_30": 101.18178}, "trend_signal": 0, "fair_value": 96.918963, "relative_strength": 7.689546, "rate_of_change": 0.5304591767861787, "market_dynamics": -0.28147, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.89674, "high": 112.162775, "low": 107.59318, "close": 108.522924, "volume": 39783377}, "trend_line": 104.044239, "activity_lines": {"activity_5": 105.196945, "activity_10": 98.268941, "activity_20": 99.029123, "activity_30": 101.502872}, "trend_signal": 0, "fair_value": 96.929963, "relative_strength": 6.930759, "rate_of_change": 0.48117357074614037, "market_dynamics": 0.028787, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.813686, "high": 112.11332, "low": 108.948233, "close": 111.806702, "volume": 38553866}, "trend_line": 104.626332, "activity_lines": {"activity_5": 108.714807, "activity_10": 101.286384, "activity_20": 100.015622, "activity_30": 102.003676}, "trend_signal": 0, "fair_value": 96.966085, "relative_strength": 8.314744, "rate_of_change": 0.5594668244918398, "market_dynamics": 0.42131, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.45063, "high": 113.4387, "low": 110.623256, "close": 112.657319, "volume": 37241353}, "trend_line": 105.131416, "activity_lines": {"activity_5": 111.01543, "activity_10": 104.214269, "activity_20": 101.062456, "activity_30": 102.521804}, "trend_signal": 0, "fair_value": 97.065716, "relative_strength": 7.371106, "rate_of_change": 0.4827503653669102, "market_dynamics": 0.456086, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.736447, "high": 119.185312, "low": 112.736447, "close": 116.653242, "volume": 58533255}, "trend_line": 105.242555, "activity_lines": {"activity_5": 113.236266, "activity_10": 107.584008, "activity_20": 102.457449, "activity_30": 103.265148}, "trend_signal": 0, "fair_value": 97.222653, "relative_strength": 11.424151, "rate_of_change": 0.10571435659155806, "market_dynamics": 0.515574, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.732369, "high": 119.02864, "low": 115.565243, "close": 116.346624, "volume": 44194857}, "trend_line": 105.324765, "activity_lines": {"activity_5": 114.563625, "activity_10": 110.279188, "activity_20": 103.796017, "activity_30": 103.981539}, "trend_signal": 0, "fair_value": 97.356079, "relative_strength": 11.195839, "rate_of_change": 0.07811478921240886, "market_dynamics": 0.641712, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.387207, "high": 122.111117, "low": 113.7651, "close": 121.515162, "volume": 47549690}, "trend_line": 105.519521, "activity_lines": {"activity_5": 117.336225, "activity_10": 113.325323, "activity_20": 105.605303, "activity_30": 105.026081}, "trend_signal": 0, "fair_value": 97.532909, "relative_strength": 12.036529, "rate_of_change": 0.18490997819933247, "market_dynamics": 0.750311, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.47188, "high": 123.849318, "low": 121.62442, "close": 123.16397, "volume": 34841243}, "trend_line": 105.793526, "activity_lines": {"activity_5": 119.792278, "activity_10": 115.987052, "activity_20": 107.515119, "activity_30": 106.164433}, "trend_signal": 1, "fair_value": 97.722061, "relative_strength": 11.399955, "rate_of_change": 0.259672331150937, "market_dynamics": 0.812979, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.379296, "high": 123.769857, "low": 118.922759, "close": 119.061815, "volume": 33377144}, "trend_line": 106.042064, "activity_lines": {"activity_5": 120.123795, "activity_10": 117.287135, "activity_20": 108.967643, "activity_30": 107.020451}, "trend_signal": 1, "fair_value": 97.889051, "relative_strength": 7.775587, "rate_of_change": 0.23492741890462784, "market_dynamics": 0.763031, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.967456, "high": 121.564825, "low": 118.073523, "close": 120.601365, "volume": 40964931}, "trend_line": 106.368519, "activity_lines": {"activity_5": 120.54153, "activity_10": 118.365666, "activity_20": 110.511613, "activity_30": 107.959761}, "trend_signal": 1, "fair_value": 98.018813, "relative_strength": 8.265135, "rate_of_change": 0.3078542492345395, "market_dynamics": 0.783329, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.253724, "high": 122.568015, "low": 119.747163, "close": 120.651028, "volume": 32624694}, "trend_line": 106.712455, "activity_lines": {"activity_5": 120.71261, "activity_10": 119.16564, "activity_20": 112.022013, "activity_30": 108.881213}, "trend_signal": 1, "fair_value": 98.127725, "relative_strength": 6.406488, "rate_of_change": 0.3233437893405279, "market_dynamics": 0.74448, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.213994, "high": 120.581499, "low": 114.790806, "close": 115.803929, "volume": 33480175}, "trend_line": 106.907679, "activity_lines": {"activity_5": 118.98103, "activity_10": 118.930352, "activity_20": 112.993203, "activity_30": 109.46776}, "trend_signal": 1, "fair_value": 98.202246, "relative_strength": 4.447134, "rate_of_change": 0.18294396844304261, "market_dynamics": 0.671654, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.931277, "high": 118.763838, "low": 111.06609, "close": 111.671977, "volume": 71339826}, "trend_line": 107.047925, "activity_lines": {"activity_5": 116.252882, "activity_10": 117.811418, "activity_20": 113.484016, "activity_30": 109.775134}, "trend_signal": 1, "fair_value": 98.156713, "relative_strength": -1.871627, "rate_of_change": 0.13118421549494563, "market_dynamics": 0.608562, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.148741, "high": 116.439614, "low": 110.787977, "close": 114.61202, "volume": 38403204}, "trend_line": 107.339912, "activity_lines": {"activity_5": 115.270881, "activity_10": 117.229486, "activity_20": 114.191514, "activity_30": 110.26314}, "trend_signal": 1, "fair_value": 98.138982, "relative_strength": -0.455726, "rate_of_change": 0.2727628770011112, "market_dynamics": 0.359954, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.413368, "high": 118.967456, "low": 114.383571, "close": 118.058625, "volume": 32257793}, "trend_line": 107.577323, "activity_lines": {"activity_5": 115.734401, "activity_10": 117.23867, "activity_20": 115.143393, "activity_30": 110.95467}, "trend_signal": 1, "fair_value": 98.18136, "relative_strength": 1.995728, "rate_of_change": 0.22117681631787503, "market_dynamics": 0.118364, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.691119, "high": 118.247344, "low": 115.823794, "close": 117.581861, "volume": 26490608}, "trend_line": 107.769169, "activity_lines": {"activity_5": 116.208517, "activity_10": 117.135617, "activity_20": 115.881104, "activity_30": 111.600124}, "trend_signal": 1, "fair_value": 98.238657, "relative_strength": 1.380911, "rate_of_change": 0.17833312323638895, "market_dynamics": -0.06351, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.23103, "high": 118.972422, "low": 115.214431, "close": 117.11503, "volume": 25828553}, "trend_line": 108.017987, "activity_lines": {"activity_5": 116.731632, "activity_10": 116.925227, "activity_20": 116.414269, "activity_30": 112.203083}, "trend_signal": 1, "fair_value": 98.268035, "relative_strength": 0.435839, "rate_of_change": 0.23088050349539205, "market_dynamics": -0.293754, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.164693, "high": 118.247344, "low": 113.723054, "close": 115.178177, "volume": 35419740}, "trend_line": 108.218069, "activity_lines": {"activity_5": 116.521724, "activity_10": 116.442685, "activity_20": 116.604732, "activity_30": 112.66503}, "trend_signal": 1, "fair_value": 98.328399, "relative_strength": -2.90427, "rate_of_change": 0.1852302616970586, "market_dynamics": -0.372473, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.327166, "high": 115.962851, "low": 111.175348, "close": 112.99301, "volume": 54188619}, "trend_line": 108.40202, "activity_lines": {"activity_5": 115.34968, "activity_10": 115.708035, "activity_20": 116.463831, "activity_30": 112.973091}, "trend_signal": 1, "fair_value": 98.429556, "relative_strength": -5.966914, "rate_of_change": 0.1699817800297225, "market_dynamics": -0.373717, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.006494, "high": 113.380281, "low": 110.768112, "close": 112.704965, "volume": 49891342}, "trend_line": 108.406905, "activity_lines": {"activity_5": 114.189554, "activity_10": 115.031356, "activity_20": 116.193059, "activity_30": 113.250701}, "trend_signal": 1, "fair_value": 98.561246, "relative_strength": -5.968735, "rate_of_change": 0.004506373589718699, "market_dynamics": -0.387791, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.704965, "high": 115.276509, "low": 110.028135, "close": 111.711707, "volume": 44187657}, "trend_line": 108.652, "activity_lines": {"activity_5": 113.055254, "activity_10": 114.317655, "activity_20": 115.789973, "activity_30": 113.463914}, "trend_signal": 1, "fair_value": 98.668844, "relative_strength": -7.840644, "rate_of_change": 0.22608799688544406, "market_dynamics": -0.427822, "expectation": {"probability": 34.149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.930224, "high": 112.635437, "low": 108.374361, "close": 108.453821, "volume": 34763033}, "trend_line": 109.015, "activity_lines": {"activity_5": 111.226335, "activity_10": 113.174144, "activity_20": 115.078853, "activity_30": 113.451128}, "trend_signal": 1, "fair_value": 98.772531, "relative_strength": -8.351138, "rate_of_change": 0.33409417221956295, "market_dynamics": -0.562748, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.645731, "high": 111.915325, "low": 107.778406, "close": 109.923843, "volume": 39967311}, "trend_line": 109.399966, "activity_lines": {"activity_5": 110.464837, "activity_10": 112.431548, "activity_20": 114.508065, "activity_30": 113.509763}, "trend_signal": 1, "fair_value": 98.838106, "relative_strength": -8.694764, "rate_of_change": 0.3531312204742519, "market_dynamics": -0.694914, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.281416, "high": 113.767254, "low": 109.854315, "close": 110.927033, "volume": 36960469}, "trend_line": 109.8642, "activity_lines": {"activity_5": 110.388025, "activity_10": 111.903135, "activity_20": 114.041785, "activity_30": 113.608283}, "trend_signal": 1, "fair_value": 98.885624, "relative_strength": -9.61326, "rate_of_change": 0.4243456529044904, "market_dynamics": -0.816268, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.18528, "high": 112.814323, "low": 108.811394, "close": 111.860696, "volume": 36977913}, "trend_line": 110.838934, "activity_lines": {"activity_5": 110.760166, "activity_10": 111.611478, "activity_20": 113.672665, "activity_30": 113.73709}, "trend_signal": 0, "fair_value": 98.979022, "relative_strength": -9.464424, "rate_of_change": 0.887217128054451, "market_dynamics": -0.86478, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.791168, "high": 112.049415, "low": 108.443889, "close": 109.993371, "volume": 41234836}, "trend_line": 111.706585, "activity_lines": {"activity_5": 110.56615, "activity_10": 111.092998, "activity_20": 113.148526, "activity_30": 113.682537}, "trend_signal": 0, "fair_value": 99.08907, "relative_strength": -9.494336, "rate_of_change": 0.7828034506358652, "market_dynamics": -0.828974, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.395641, "high": 116.299366, "low": 104.202678, "close": 105.086677, "volume": 94857511}, "trend_line": 112.413318, "activity_lines": {"activity_5": 108.851124, "activity_10": 109.820363, "activity_20": 112.187336, "activity_30": 113.255446}, "trend_signal": 0, "fair_value": 99.18777, "relative_strength": -13.292466, "rate_of_change": 0.6326690588562883, "market_dynamics": -0.84879, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.037015, "high": 106.94407, "low": 101.808927, "close": 103.576926, "volume": 60277905}, "trend_line": 112.889382, "activity_lines": {"activity_5": 106.857325, "activity_10": 108.491926, "activity_20": 111.160591, "activity_30": 112.685356}, "trend_signal": 0, "fair_value": 99.232513, "relative_strength": -12.526017, "rate_of_change": 0.4234943051854352, "market_dynamics": -0.965431, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.38324, "high": 104.033824, "low": 101.203039, "close": 103.765645, "volume": 42255068}, "trend_line": 113.298873, "activity_lines": {"activity_5": 105.34956, "activity_10": 107.408734, "activity_20": 110.245091, "activity_30": 112.096728}, "trend_signal": 0, "fair_value": 99.274958, "relative_strength": -15.104616, "rate_of_change": 0.36273650607813823, "market_dynamics": -1.152362, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.212611, "high": 106.109733, "low": 103.765645, "close": 104.590049, "volume": 53506353}, "trend_line": 113.292402, "activity_lines": {"activity_5": 104.594022, "activity_10": 106.643203, "activity_20": 109.480945, "activity_30": 111.534869}, "trend_signal": 0, "fair_value": 99.360579, "relative_strength": -14.359248, "rate_of_change": -0.005711442513646873, "market_dynamics": -1.297241, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.590049, "high": 112.575841, "low": 104.123217, "close": 110.847573, "volume": 58965716}, "trend_line": 113.247903, "activity_lines": {"activity_5": 106.409035, "activity_10": 107.162948, "activity_20": 109.388997, "activity_30": 111.377138}, "trend_signal": 0, "fair_value": 99.506979, "relative_strength": -8.471495, "rate_of_change": -0.039278009128980995, "market_dynamics": -1.133554, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.7, "high": 113.478, "low": 108.55, "close": 111.24, "volume": 76092951}, "trend_line": 113.338472, "activity_lines": {"activity_5": 108.29791, "activity_10": 107.769754, "activity_20": 109.381107, "activity_30": 111.247596}, "trend_signal": 0, "fair_value": 99.66886, "relative_strength": -7.998145, "rate_of_change": 0.0799741077766377, "market_dynamics": -0.786742, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.41, "high": 114.74, "low": 111.15, "close": 113.56, "volume": 26473416}, "trend_line": 113.396915, "activity_lines": {"activity_5": 110.549897, "activity_10": 108.747721, "activity_20": 109.615902, "activity_30": 111.261888}, "trend_signal": 0, "fair_value": 99.852689, "relative_strength": -7.169752, "rate_of_change": 0.05156501492274497, "market_dynamics": -0.388858, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.315, "high": 115.28, "low": 111.62, "close": 111.85, "volume": 30364052}, "trend_line": 113.370005, "activity_lines": {"activity_5": 111.566346, "activity_10": 109.348667, "activity_20": 109.67885, "activity_30": 111.162087}, "trend_signal": 0, "fair_value": 99.981466, "relative_strength": -7.368853, "rate_of_change": -0.023730804316855425, "market_dynamics": -0.013212, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.42, "high": 116.03, "low": 111.38, "close": 115.88, "volume": 46427012}, "trend_line": 113.34423, "activity_lines": {"activity_5": 113.387172, "activity_10": 110.665559, "activity_20": 110.138759, "activity_30": 111.324022}, "trend_signal": 0, "fair_value": 100.101755, "relative_strength": -5.328961, "rate_of_change": -0.022735290520636473, "market_dynamics": 0.215917, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.63, "high": 114.94, "low": 111.12, "close": 111.2, "volume": 48738885}, "trend_line": 113.172676, "activity_lines": {"activity_5": 112.895333, "activity_10": 111.058464, "activity_20": 110.163329, "activity_30": 111.185684}, "trend_signal": 0, "fair_value": 100.166492, "relative_strength": -8.652209, "rate_of_change": -0.15135662397635982, "market_dynamics": 0.304494, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.66, "high": 114.29, "low": 108.8, "close": 110.98, "volume": 43050575}, "trend_line": 112.821504, "activity_lines": {"activity_5": 112.306667, "activity_10": 111.38943, "activity_20": 110.197336, "activity_30": 111.044222}, "trend_signal": 0, "fair_value": 100.191866, "relative_strength": -8.275118, "rate_of_change": -0.3102975138627907, "market_dynamics": 0.366358, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.68, "high": 112.945, "low": 108.76, "close": 112.8, "volume": 55739520}, "trend_line": 112.476038, "activity_lines": {"activity_5": 112.342, "activity_10": 111.944154, "activity_20": 110.433891, "activity_30": 111.042834}, "trend_signal": 0, "fair_value": 100.221578, "relative_strength": -6.885275, "rate_of_change": -0.3062058098427777, "market_dynamics": 0.489255, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.01, "high": 108.9551, "low": 102.34, "close": 108.7, "volume": 105331930}, "trend_line": 112.130644, "activity_lines": {"activity_5": 111.061333, "activity_10": 111.585731, "activity_20": 110.291294, "activity_30": 110.799219}, "trend_signal": 0, "fair_value": 100.241606, "relative_strength": -9.824347, "rate_of_change": -0.30708229605313697, "market_dynamics": 0.427332, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.69, "high": 111.11, "low": 101.02, "close": 105.45, "volume": 67870802}, "trend_line": 111.625599, "activity_lines": {"activity_5": 108.907333, "activity_10": 110.546683, "activity_20": 109.859616, "activity_30": 110.36821}, "trend_signal": 0, "fair_value": 100.258586, "relative_strength": -11.12297, "rate_of_change": -0.45040765127506954, "market_dynamics": 0.310234, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.57, "high": 107.77, "low": 104.37, "close": 105.58, "volume": 35795855}, "trend_line": 111.123231, "activity_lines": {"activity_5": 107.492, "activity_10": 109.515636, "activity_20": 109.474867, "activity_30": 109.978171}, "trend_signal": 0, "fair_value": 100.307213, "relative_strength": -11.730611, "rate_of_change": -0.4500473050093016, "market_dynamics": 0.154584, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.98, "high": 107.2314, "low": 102.96, "close": 106.04, "volume": 56310254}, "trend_line": 110.797767, "activity_lines": {"activity_5": 106.604667, "activity_10": 108.664, "activity_20": 109.163126, "activity_30": 109.65022}, "trend_signal": 0, "fair_value": 100.353529, "relative_strength": -10.533811, "rate_of_change": -0.29288565232593966, "market_dynamics": -0.003772, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.61, "high": 104.6131, "low": 99.95, "close": 101.54, "volume": 59668908}, "trend_line": 110.460034, "activity_lines": {"activity_5": 104.546667, "activity_10": 107.088727, "activity_20": 108.434308, "activity_30": 109.052945}, "trend_signal": 0, "fair_value": 100.418408, "relative_strength": -12.28094, "rate_of_change": -0.30481932005001516, "market_dynamics": -0.28319, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.55, "high": 102.24, "low": 98.45, "close": 99.29, "volume": 47570871}, "trend_line": 109.9493, "activity_lines": {"activity_5": 102.489333, "activity_10": 105.322909, "activity_20": 107.531127, "activity_30": 108.332298}, "trend_signal": 0, "fair_value": 100.471181, "relative_strength": -12.669514, "rate_of_change": -0.46236994640070395, "market_dynamics": -0.589176, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.47, "high": 101.02, "low": 98.39, "close": 99.51, "volume": 78317200}, "trend_line": 109.331013, "activity_lines": {"activity_5": 101.132667, "activity_10": 103.825455, "activity_20": 106.704313, "activity_30": 107.658795}, "trend_signal": 0, "fair_value": 100.519853, "relative_strength": -10.641856, "rate_of_change": -0.56233827773346, "market_dynamics": -0.781376, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.22, "high": 100.6, "low": 92.185, "close": 92.42, "volume": 50020866}, "trend_line": 108.492284, "activity_lines": {"activity_5": 97.808667, "activity_10": 101.336545, "activity_20": 105.261074, "activity_30": 106.567762}, "trend_signal": 0, "fair_value": 100.485186, "relative_strength": -14.819354, "rate_of_change": -0.7671464637394338, "market_dynamics": -1.153747, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.89, "high": 98.36, "low": 92.89, "close": 96.61, "volume": 36670488}, "trend_line": 107.808783, "activity_lines": {"activity_5": 96.758667, "activity_10": 99.950909, "activity_20": 104.300565, "activity_30": 105.801163}, "trend_signal": 0, "fair_value": 100.47838, "relative_strength": -13.733954, "rate_of_change": -0.6299996412648042, "market_dynamics": -1.356747, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.5, "high": 100.225, "low": 95.325, "close": 99.17, "volume": 39894095}, "trend_line": 107.275177, "activity_lines": {"activity_5": 97.190667, "activity_10": 99.292, "activity_20": 103.624231, "activity_30": 105.243822}, "trend_signal": 0, "fair_value": 100.488423, "relative_strength": -14.401365, "rate_of_change": -0.4949559629107454, "market_dynamics": -1.321274, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.53, "high": 106.33, "low": 98.53, "close": 106.29, "volume": 42475114}, "trend_line": 107.051744, "activity_lines": {"activity_5": 100.154, "activity_10": 100.175455, "activity_20": 103.646977, "activity_30": 105.180262}, "trend_signal": 0, "fair_value": 100.546173, "relative_strength": -12.105282, "rate_of_change": -0.20828024362057215, "market_dynamics": -1.157716, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.91, "high": 107.11, "low": 101.97, "close": 102.6, "volume": 33215924}, "trend_line": 106.714911, "activity_lines": {"activity_5": 101.420667, "activity_10": 100.431818, "activity_20": 103.306274, "activity_30": 104.893053}, "trend_signal": 0, "fair_value": 100.56192, "relative_strength": -15.41418, "rate_of_change": -0.31464503745029937, "market_dynamics": -0.905368, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.826546, "high": 104.021939, "low": 99.643557, "close": 102.28299, "volume": 33627744}, "trend_line": 106.400621, "activity_lines": {"activity_5": 102.375663, "activity_10": 100.682362, "activity_20": 102.944856, "activity_30": 104.607122}, "trend_signal": 0, "fair_value": 100.588034, "relative_strength": -16.258495, "rate_of_change": -0.29451366922847333, "market_dynamics": -0.652083, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.945619, "high": 109.625773, "low": 99.28634, "close": 107.184794, "volume": 68613456}, "trend_line": 106.35832, "activity_lines": {"activity_5": 104.307062, "activity_10": 101.884088, "activity_20": 103.09106, "activity_30": 104.657714}, "trend_signal": 0, "fair_value": 100.698993, "relative_strength": -13.848815, "rate_of_change": -0.03975634691078994, "market_dynamics": -0.241771, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.164948, "high": 107.551933, "low": 101.509021, "close": 101.925773, "volume": 41749943}, "trend_line": 106.091718, "activity_lines": {"activity_5": 103.780467, "activity_10": 102.108814, "activity_20": 102.755716, "activity_30": 104.371743}, "trend_signal": 0, "fair_value": 100.780249, "relative_strength": -17.749947, "rate_of_change": -0.2506639819056995, "market_dynamics": -0.129515, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.896005, "high": 104.044265, "low": 100.814433, "close": 102.203608, "volume": 38235819}, "trend_line": 105.800937, "activity_lines": {"activity_5": 103.162766, "activity_10": 102.377042, "activity_20": 102.502233, "activity_30": 104.120897}, "trend_signal": 0, "fair_value": 100.88245, "relative_strength": -17.746252, "rate_of_change": -0.2740845425841775, "market_dynamics": 0.039025, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.302835, "high": 104.436211, "low": 101.042655, "close": 101.042655, "volume": 33934389}, "trend_line": 105.440335, "activity_lines": {"activity_5": 102.430507, "activity_10": 102.381213, "activity_20": 102.184119, "activity_30": 103.813912}, "trend_signal": 0, "fair_value": 100.961677, "relative_strength": -19.302879, "rate_of_change": -0.3408306298837411, "market_dynamics": 0.15125, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.873969, "high": 102.20857, "low": 98.244459, "close": 98.939046, "volume": 43157567}, "trend_line": 105.071858, "activity_lines": {"activity_5": 101.100868, "activity_10": 101.975043, "activity_20": 101.736314, "activity_30": 103.394474}, "trend_signal": 0, "fair_value": 101.020154, "relative_strength": -18.423687, "rate_of_change": -0.3494649367341242, "market_dynamics": 0.031034, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.750515, "high": 100.98163, "low": 97.192655, "close": 99.266495, "volume": 40738439}, "trend_line": 104.877852, "activity_lines": {"activity_5": 100.103308, "activity_10": 101.509881, "activity_20": 101.378081, "activity_30": 103.019934}, "trend_signal": 0, "fair_value": 101.084551, "relative_strength": -18.00524, "rate_of_change": -0.18464125760486852, "market_dynamics": 0.070605, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.1, "high": 103.414175, "low": 99.276418, "close": 103.086727, "volume": 55072000}, "trend_line": 104.861512, "activity_lines": {"activity_5": 100.907045, "activity_10": 101.691006, "activity_20": 101.439458, "activity_30": 102.904378}, "trend_signal": 0, "fair_value": 101.193603, "relative_strength": -15.035715, "rate_of_change": -0.015580029232482352, "market_dynamics": 0.232595, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.610438, "high": 103.721778, "low": 97.143041, "close": 98.02616, "volume": 70056972}, "trend_line": 104.670196, "activity_lines": {"activity_5": 99.946529, "activity_10": 100.880815, "activity_20": 101.06513, "activity_30": 102.463387}, "trend_signal": 0, "fair_value": 101.262826, "relative_strength": -16.594501, "rate_of_change": -0.1824463488567669, "market_dynamics": 0.351221, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.939046, "high": 99.515, "low": 95.65, "close": 99.5, "volume": 46034362}, "trend_line": 104.500527, "activity_lines": {"activity_5": 99.75579, "activity_10": 100.488847, "activity_20": 100.881996, "activity_30": 102.129826}, "trend_signal": 0, "fair_value": 101.345504, "relative_strength": -16.482473, "rate_of_change": -0.16209867420139248, "market_dynamics": 0.438372, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.85, "high": 99.44, "low": 94.78, "close": 95.62, "volume": 50956072}, "trend_line": 103.992942, "activity_lines": {"activity_5": 98.374562, "activity_10": 99.447788, "activity_20": 100.357671, "activity_30": 101.556889}, "trend_signal": 0, "fair_value": 101.403435, "relative_strength": -20.183546, "rate_of_change": -0.4857248231867825, "market_dynamics": 0.337436, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.1, "high": 99.845, "low": 95.13, "close": 97.67, "volume": 45151445}, "trend_line": 103.540608, "activity_lines": {"activity_5": 97.897936, "activity_10": 98.900602, "activity_20": 100.076012, "activity_30": 101.148957}, "trend_signal": 0, "fair_value": 101.483527, "relative_strength": -16.557469, "rate_of_change": -0.4349660576003257, "market_dynamics": 0.073442, "expectation": {"probability": 53.6606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03419c63-3d27-4792-a9b7-f9ebce788481/", "share_image": "https://sharemaestro.com/terminal/03419c63-3d27-4792-a9b7-f9ebce788481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}