{"ticker": {"uuid": "0342d127-f291-4c9e-93d6-d1c4b652fa80", "symbol": "SWBI", "name": "Smith & Wesson Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWBI rose 3.97%, moving from 15.00 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.08 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 49.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.08"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.14, "high": 15.765, "low": 14.87, "close": 15.595, "volume": 2571053}, "trend_line": 13.379665, "activity_lines": {"activity_5": 15.305952, "activity_10": 15.188145, "activity_20": 15.015363, "activity_30": 14.4084}, "trend_signal": 1, "fair_value": 11.676128, "relative_strength": 18.084039, "rate_of_change": 1.260704633217048, "market_dynamics": -0.223655, "expectation": {"probability": 49.9142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.627233, "high": 11.627233, "low": 11.1399, "close": 11.33478, "volume": 1728603}, "trend_line": 10.178604, "activity_lines": {"activity_5": 11.507147, "activity_10": 11.310561, "activity_20": 11.020327, "activity_30": 10.704229}, "trend_signal": 1, "fair_value": 13.652747, "relative_strength": -8.600582, "rate_of_change": 1.241562874859011, "market_dynamics": 0.588516, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.33478, "high": 11.697511, "low": 11.263882, "close": 11.352505, "volume": 1261422}, "trend_line": 10.30518, "activity_lines": {"activity_5": 11.43643, "activity_10": 11.351565, "activity_20": 11.078579, "activity_30": 10.779965}, "trend_signal": 1, "fair_value": 13.628382, "relative_strength": -9.808221, "rate_of_change": 1.243549704851471, "market_dynamics": 0.402615, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.352505, "high": 11.427834, "low": 11.006878, "close": 11.246158, "volume": 1610611}, "trend_line": 10.413993, "activity_lines": {"activity_5": 11.364516, "activity_10": 11.359258, "activity_20": 11.118362, "activity_30": 10.840673}, "trend_signal": 1, "fair_value": 13.593414, "relative_strength": -7.519746, "rate_of_change": 1.0559058648174957, "market_dynamics": 0.28492, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.246158, "high": 11.715856, "low": 10.980291, "close": 11.370229, "volume": 1556353}, "trend_line": 10.495607, "activity_lines": {"activity_5": 11.347778, "activity_10": 11.380663, "activity_20": 11.161621, "activity_30": 10.902366}, "trend_signal": 1, "fair_value": 13.564284, "relative_strength": -4.58985, "rate_of_change": 0.7836955527049047, "market_dynamics": 0.108365, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.370229, "high": 11.68918, "low": 11.157536, "close": 11.432265, "volume": 1582936}, "trend_line": 10.578419, "activity_lines": {"activity_5": 11.361367, "activity_10": 11.400009, "activity_20": 11.20399, "activity_30": 10.962795}, "trend_signal": 1, "fair_value": 13.546631, "relative_strength": -1.436385, "rate_of_change": 0.7890158234773896, "market_dynamics": 0.075894, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.432265, "high": 11.529749, "low": 10.784614, "close": 10.820771, "volume": 1383881}, "trend_line": 10.623149, "activity_lines": {"activity_5": 11.185895, "activity_10": 11.300096, "activity_20": 11.18517, "activity_30": 10.978431}, "trend_signal": 1, "fair_value": 13.520539, "relative_strength": -7.764587, "rate_of_change": 0.4228420144824996, "market_dynamics": -0.182412, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.820771, "high": 11.060051, "low": 10.262452, "close": 10.37766, "volume": 1852266}, "trend_line": 10.644985, "activity_lines": {"activity_5": 10.896986, "activity_10": 11.113394, "activity_20": 11.122184, "activity_30": 10.962593}, "trend_signal": 1, "fair_value": 13.490971, "relative_strength": -14.136546, "rate_of_change": 0.20555110353813552, "market_dynamics": -0.493026, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.351074, "high": 11.680407, "low": 9.198985, "close": 10.324487, "volume": 5392111}, "trend_line": 10.684777, "activity_lines": {"activity_5": 10.655343, "activity_10": 10.94409, "activity_20": 11.055828, "activity_30": 10.941916}, "trend_signal": 0, "fair_value": 13.467067, "relative_strength": -13.039629, "rate_of_change": 0.3738098268809235, "market_dynamics": -0.738197, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.315625, "high": 10.727718, "low": 9.943412, "close": 10.164967, "volume": 3247774}, "trend_line": 10.704165, "activity_lines": {"activity_5": 10.421971, "activity_10": 10.766309, "activity_20": 10.976601, "activity_30": 10.908379}, "trend_signal": 0, "fair_value": 13.451625, "relative_strength": -13.650943, "rate_of_change": 0.18145441874921014, "market_dynamics": -1.053815, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.164967, "high": 11.264729, "low": 10.032034, "close": 11.215499, "volume": 3056753}, "trend_line": 10.759732, "activity_lines": {"activity_5": 10.619128, "activity_10": 10.804079, "activity_20": 10.999295, "activity_30": 10.941369}, "trend_signal": 0, "fair_value": 13.439256, "relative_strength": -1.364821, "rate_of_change": 0.51911569001412, "market_dynamics": -0.89024, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.197597, "high": 11.613815, "low": 11.188646, "close": 11.555634, "volume": 2036858}, "trend_line": 10.822574, "activity_lines": {"activity_5": 10.944113, "activity_10": 10.911661, "activity_20": 11.051543, "activity_30": 10.992717}, "trend_signal": 1, "fair_value": 13.425592, "relative_strength": 1.607397, "rate_of_change": 0.5840480041696191, "market_dynamics": -0.723393, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.537732, "high": 11.967376, "low": 11.528781, "close": 11.61829, "volume": 2307594}, "trend_line": 10.889826, "activity_lines": {"activity_5": 11.240994, "activity_10": 11.02662, "activity_20": 11.105046, "activity_30": 11.044054}, "trend_signal": 1, "fair_value": 13.410976, "relative_strength": 0.431831, "rate_of_change": 0.6214048524870319, "market_dynamics": -0.497929, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.654094, "high": 12.862467, "low": 11.645143, "close": 12.674498, "volume": 2987351}, "trend_line": 10.995817, "activity_lines": {"activity_5": 11.807234, "activity_10": 11.328784, "activity_20": 11.254216, "activity_30": 11.159194}, "trend_signal": 1, "fair_value": 13.403688, "relative_strength": 9.360163, "rate_of_change": 0.9733029710484015, "market_dynamics": 0.067918, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.576038, "high": 13.019108, "low": 12.39702, "close": 12.504431, "volume": 2265574}, "trend_line": 11.081207, "activity_lines": {"activity_5": 12.160119, "activity_10": 11.574057, "activity_20": 11.37807, "activity_30": 11.256524}, "trend_signal": 1, "fair_value": 13.397618, "relative_strength": 10.957389, "rate_of_change": 0.7765680349172646, "market_dynamics": 0.334333, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.441774, "high": 13.301062, "low": 12.083738, "close": 12.746105, "volume": 2679611}, "trend_line": 11.145668, "activity_lines": {"activity_5": 12.437597, "activity_10": 11.842648, "activity_20": 11.516046, "activity_30": 11.363937}, "trend_signal": 1, "fair_value": 13.391293, "relative_strength": 15.996406, "rate_of_change": 0.5817146092479045, "market_dynamics": 0.759765, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.755056, "high": 13.27421, "low": 12.540234, "close": 12.960927, "volume": 2449962}, "trend_line": 11.230757, "activity_lines": {"activity_5": 12.684642, "activity_10": 12.126411, "activity_20": 11.666109, "activity_30": 11.48105}, "trend_signal": 1, "fair_value": 13.381411, "relative_strength": 10.868604, "rate_of_change": 0.7634266515026283, "market_dynamics": 1.045417, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.88932, "high": 12.898271, "low": 12.155345, "close": 12.379118, "volume": 1850173}, "trend_line": 11.28562, "activity_lines": {"activity_5": 12.644065, "activity_10": 12.265478, "activity_20": 11.74894, "activity_30": 11.555138}, "trend_signal": 1, "fair_value": 13.375493, "relative_strength": 3.102219, "rate_of_change": 0.48850669638742267, "market_dynamics": 0.912791, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.352265, "high": 13.122044, "low": 12.182198, "close": 12.522333, "volume": 2191058}, "trend_line": 11.342622, "activity_lines": {"activity_5": 12.600504, "activity_10": 12.394194, "activity_20": 11.84297, "activity_30": 11.634926}, "trend_signal": 1, "fair_value": 13.370068, "relative_strength": 2.413575, "rate_of_change": 0.5050852323576432, "market_dynamics": 0.868253, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.49548, "high": 12.755056, "low": 12.352265, "close": 12.656596, "volume": 1067342}, "trend_line": 11.41259, "activity_lines": {"activity_5": 12.611842, "activity_10": 12.50736, "activity_20": 11.944696, "activity_30": 11.719698}, "trend_signal": 1, "fair_value": 13.368423, "relative_strength": 2.790093, "rate_of_change": 0.6168591353921462, "market_dynamics": 0.688423, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.611842, "high": 12.665547, "low": 12.141919, "close": 12.450725, "volume": 1688306}, "trend_line": 11.473646, "activity_lines": {"activity_5": 12.544411, "activity_10": 12.537793, "activity_20": 12.021379, "activity_30": 11.786675}, "trend_signal": 1, "fair_value": 13.363813, "relative_strength": 1.299246, "rate_of_change": 0.5349881140039261, "market_dynamics": 0.519564, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.468627, "high": 13.063863, "low": 11.170744, "close": 11.287106, "volume": 5793779}, "trend_line": 11.497671, "activity_lines": {"activity_5": 12.1088, "activity_10": 12.3342, "activity_20": 11.983446, "activity_30": 11.77464}, "trend_signal": 1, "fair_value": 13.35429, "relative_strength": -8.695804, "rate_of_change": 0.20939289917084736, "market_dynamics": 0.458769, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.260253, "high": 11.877867, "low": 10.705296, "close": 11.671995, "volume": 4090008}, "trend_line": 11.533941, "activity_lines": {"activity_5": 11.913073, "activity_10": 12.20547, "activity_20": 11.982397, "activity_30": 11.785887}, "trend_signal": 1, "fair_value": 13.337467, "relative_strength": -8.746549, "rate_of_change": 0.3154551908817014, "market_dynamics": 0.374996, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.689897, "high": 12.602614, "low": 11.595913, "close": 12.291048, "volume": 2320541}, "trend_line": 11.58499, "activity_lines": {"activity_5": 11.970839, "activity_10": 12.188318, "activity_20": 12.038783, "activity_30": 11.834732}, "trend_signal": 1, "fair_value": 13.320621, "relative_strength": -4.89936, "rate_of_change": 0.4425980677376364, "market_dynamics": 0.311653, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.191708, "high": 12.571006, "low": 12.173647, "close": 12.245894, "volume": 1281390}, "trend_line": 11.638633, "activity_lines": {"activity_5": 12.028972, "activity_10": 12.169928, "activity_20": 12.085893, "activity_30": 11.877371}, "trend_signal": 1, "fair_value": 13.304656, "relative_strength": -5.638482, "rate_of_change": 0.46303881142755404, "market_dynamics": 0.094261, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.20977, "high": 12.30911, "low": 11.789834, "close": 12.1014, "volume": 1487575}, "trend_line": 11.675748, "activity_lines": {"activity_5": 12.066321, "activity_10": 12.129967, "activity_20": 12.115073, "activity_30": 11.907227}, "trend_signal": 1, "fair_value": 13.279676, "relative_strength": -3.785733, "rate_of_change": 0.3188948392822422, "market_dynamics": -0.173305, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.083338, "high": 12.503274, "low": 11.884658, "close": 12.191708, "volume": 1479119}, "trend_line": 11.732854, "activity_lines": {"activity_5": 12.157061, "activity_10": 12.118148, "activity_20": 12.149666, "activity_30": 11.940515}, "trend_signal": 1, "fair_value": 13.245163, "relative_strength": -5.97376, "rate_of_change": 0.4890992851164586, "market_dynamics": -0.428006, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.164616, "high": 12.164616, "low": 11.740164, "close": 11.857565, "volume": 1088108}, "trend_line": 11.732564, "activity_lines": {"activity_5": 12.076113, "activity_10": 12.059561, "activity_20": 12.145909, "activity_30": 11.948561}, "trend_signal": 1, "fair_value": 13.22607, "relative_strength": -10.872435, "rate_of_change": -0.002471691883319092, "market_dynamics": -0.752952, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.893689, "high": 12.30911, "low": 11.749195, "close": 12.011091, "volume": 1590462}, "trend_line": 11.751152, "activity_lines": {"activity_5": 12.033969, "activity_10": 12.038371, "activity_20": 12.149725, "activity_30": 11.96653}, "trend_signal": 1, "fair_value": 13.214934, "relative_strength": -10.066535, "rate_of_change": 0.15843084256774037, "market_dynamics": -0.868385, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1014, "high": 12.200739, "low": 11.794349, "close": 11.866596, "volume": 1278200}, "trend_line": 11.762873, "activity_lines": {"activity_5": 11.962324, "activity_10": 12.000204, "activity_20": 12.131749, "activity_30": 11.973978}, "trend_signal": 1, "fair_value": 13.199252, "relative_strength": -11.993769, "rate_of_change": 0.09974341239055903, "market_dynamics": -0.929544, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.839504, "high": 12.570735, "low": 11.649855, "close": 12.426512, "volume": 1332217}, "trend_line": 11.78863, "activity_lines": {"activity_5": 12.102604, "activity_10": 12.078204, "activity_20": 12.158995, "activity_30": 12.016794}, "trend_signal": 1, "fair_value": 13.180879, "relative_strength": -9.412265, "rate_of_change": 0.21896861421524058, "market_dynamics": -0.877215, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.462635, "high": 12.70647, "low": 11.993029, "close": 12.20977, "volume": 1505753}, "trend_line": 11.817796, "activity_lines": {"activity_5": 12.148962, "activity_10": 12.117237, "activity_20": 12.159833, "activity_30": 12.043964}, "trend_signal": 1, "fair_value": 13.161064, "relative_strength": -9.448363, "rate_of_change": 0.24740788369810593, "market_dynamics": -0.713656, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.155585, "high": 12.449089, "low": 12.029152, "close": 12.300079, "volume": 1023968}, "trend_line": 11.849382, "activity_lines": {"activity_5": 12.22422, "activity_10": 12.155913, "activity_20": 12.166156, "activity_30": 12.075079}, "trend_signal": 1, "fair_value": 13.14832, "relative_strength": -9.810708, "rate_of_change": 0.26727487934299066, "market_dynamics": -0.609614, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.245894, "high": 12.516821, "low": 12.056245, "close": 12.245894, "volume": 1274496}, "trend_line": 11.882706, "activity_lines": {"activity_5": 12.251914, "activity_10": 12.173318, "activity_20": 12.164072, "activity_30": 12.10066}, "trend_signal": 1, "fair_value": 13.141296, "relative_strength": -11.714853, "rate_of_change": 0.28122985654442023, "market_dynamics": -0.472116, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.236863, "high": 15.767943, "low": 11.857565, "close": 15.704727, "volume": 6035043}, "trend_line": 12.02719, "activity_lines": {"activity_5": 13.4169, "activity_10": 12.820423, "activity_20": 12.493442, "activity_30": 12.347242}, "trend_signal": 1, "fair_value": 13.142687, "relative_strength": 14.759708, "rate_of_change": 1.2159183270207854, "market_dynamics": 0.103271, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.623449, "high": 16.047901, "low": 15.162873, "close": 15.84019, "volume": 4296430}, "trend_line": 12.174121, "activity_lines": {"activity_5": 14.371165, "activity_10": 13.42927, "activity_20": 12.820473, "activity_30": 12.593242}, "trend_signal": 1, "fair_value": 13.144445, "relative_strength": 16.73577, "rate_of_change": 1.2216569290083583, "market_dynamics": 0.691349, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.731819, "high": 16.410351, "low": 15.713758, "close": 16.073961, "volume": 2031337}, "trend_line": 12.349227, "activity_lines": {"activity_5": 15.175774, "activity_10": 14.012642, "activity_20": 13.155035, "activity_30": 12.844845}, "trend_signal": 1, "fair_value": 13.153945, "relative_strength": 14.732423, "rate_of_change": 1.4383461442514112, "market_dynamics": 1.205077, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.073961, "high": 16.173969, "low": 15.692114, "close": 15.78303, "volume": 1291732}, "trend_line": 12.529406, "activity_lines": {"activity_5": 15.625794, "activity_10": 14.472531, "activity_20": 13.447065, "activity_30": 13.066381}, "trend_signal": 1, "fair_value": 13.158218, "relative_strength": 13.144037, "rate_of_change": 1.459030593574796, "market_dynamics": 1.614703, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.72848, "high": 16.355801, "low": 15.410274, "close": 16.119419, "volume": 1490292}, "trend_line": 12.72257, "activity_lines": {"activity_5": 15.955747, "activity_10": 14.92221, "activity_20": 13.754923, "activity_30": 13.297995}, "trend_signal": 1, "fair_value": 13.16454, "relative_strength": 16.224361, "rate_of_change": 1.5416852163622077, "market_dynamics": 1.46159, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.137603, "high": 16.228519, "low": 15.164801, "close": 15.228442, "volume": 1333465}, "trend_line": 12.891353, "activity_lines": {"activity_5": 15.730473, "activity_10": 15.135196, "activity_20": 13.960797, "activity_30": 13.459664}, "trend_signal": 1, "fair_value": 13.164671, "relative_strength": 10.295472, "rate_of_change": 1.3266423372007483, "market_dynamics": 1.174097, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.319358, "high": 15.437549, "low": 14.882961, "close": 15.373908, "volume": 1332104}, "trend_line": 13.029966, "activity_lines": {"activity_5": 15.585439, "activity_10": 15.313506, "activity_20": 14.168278, "activity_30": 13.619829}, "trend_signal": 1, "fair_value": 13.168349, "relative_strength": 17.498305, "rate_of_change": 1.0752401241359182, "market_dynamics": 0.942499, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.355724, "high": 15.72848, "low": 15.169346, "close": 15.610289, "volume": 1014850}, "trend_line": 13.165122, "activity_lines": {"activity_5": 15.550285, "activity_10": 15.481206, "activity_20": 14.384351, "activity_30": 13.786301}, "trend_signal": 1, "fair_value": 13.17557, "relative_strength": 14.550773, "rate_of_change": 1.0372705500536248, "market_dynamics": 0.803359, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.746663, "high": 15.755755, "low": 15.264808, "close": 15.628473, "volume": 950777}, "trend_line": 13.298794, "activity_lines": {"activity_5": 15.552103, "activity_10": 15.590384, "activity_20": 14.58157, "activity_30": 13.945227}, "trend_signal": 1, "fair_value": 13.170582, "relative_strength": 13.312718, "rate_of_change": 1.0153494969511023, "market_dynamics": 0.645908, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.628473, "high": 15.683022, "low": 14.41938, "close": 14.864778, "volume": 1325501}, "trend_line": 13.371804, "activity_lines": {"activity_5": 15.30966, "activity_10": 15.500192, "activity_20": 14.687215, "activity_30": 14.046258}, "trend_signal": 1, "fair_value": 13.157976, "relative_strength": 6.113367, "rate_of_change": 0.5489971496663534, "market_dynamics": 0.506979, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.964785, "high": 15.04661, "low": 14.582938, "close": 14.655671, "volume": 1131830}, "trend_line": 13.443512, "activity_lines": {"activity_5": 15.081158, "activity_10": 15.324365, "activity_20": 14.76069, "activity_30": 14.129088}, "trend_signal": 1, "fair_value": 13.144885, "relative_strength": 2.325856, "rate_of_change": 0.5362627211706139, "market_dynamics": 0.303944, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.682945, "high": 14.76477, "low": 14.464747, "close": 14.646579, "volume": 1045715}, "trend_line": 13.506861, "activity_lines": {"activity_5": 14.88781, "activity_10": 15.165958, "activity_20": 14.821824, "activity_30": 14.206705}, "trend_signal": 1, "fair_value": 13.125331, "relative_strength": 0.825429, "rate_of_change": 0.4712235909783139, "market_dynamics": 0.074983, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.773862, "high": 15.246625, "low": 14.492022, "close": 15.246625, "volume": 1197636}, "trend_line": 13.583051, "activity_lines": {"activity_5": 14.942966, "activity_10": 15.138352, "activity_20": 14.927985, "activity_30": 14.318948}, "trend_signal": 1, "fair_value": 13.108557, "relative_strength": 6.407474, "rate_of_change": 0.5640836905036533, "market_dynamics": -0.11889, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.301175, "high": 15.355724, "low": 14.501113, "close": 14.782953, "volume": 1304615}, "trend_line": 13.663179, "activity_lines": {"activity_5": 14.867808, "activity_10": 15.041485, "activity_20": 14.975439, "activity_30": 14.396361}, "trend_signal": 1, "fair_value": 13.090092, "relative_strength": 0.39725, "rate_of_change": 0.5899116479795313, "market_dynamics": -0.299864, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.655671, "high": 14.955694, "low": 14.53748, "close": 14.546571, "volume": 1204658}, "trend_line": 13.730653, "activity_lines": {"activity_5": 14.770225, "activity_10": 14.919823, "activity_20": 14.986451, "activity_30": 14.453354}, "trend_signal": 1, "fair_value": 13.058745, "relative_strength": -4.651433, "rate_of_change": 0.4938382202267913, "market_dynamics": -0.48765, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.546571, "high": 15.101159, "low": 12.773708, "close": 12.991907, "volume": 5974819}, "trend_line": 13.74183, "activity_lines": {"activity_5": 14.175634, "activity_10": 14.544092, "activity_20": 14.837326, "activity_30": 14.405693}, "trend_signal": 1, "fair_value": 12.979708, "relative_strength": -14.716147, "rate_of_change": 0.08140180951335667, "market_dynamics": -0.580004, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.991907, "high": 13.591953, "low": 12.991907, "close": 13.037365, "volume": 4772859}, "trend_line": 13.761385, "activity_lines": {"activity_5": 13.707113, "activity_10": 14.21729, "activity_20": 14.687171, "activity_30": 14.360244}, "trend_signal": 0, "fair_value": 12.8977, "relative_strength": -14.156069, "rate_of_change": 0.1423027355163063, "market_dynamics": -0.697106, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.037365, "high": 13.137372, "low": 12.591876, "close": 12.72825, "volume": 1923080}, "trend_line": 13.809423, "activity_lines": {"activity_5": 13.242835, "activity_10": 13.876768, "activity_20": 14.504668, "activity_30": 14.29359}, "trend_signal": 0, "fair_value": 12.824781, "relative_strength": -18.775539, "rate_of_change": 0.34907823594790804, "market_dynamics": -0.839745, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.755525, "high": 13.174818, "low": 12.6737, "close": 12.86288, "volume": 1680660}, "trend_line": 13.849119, "activity_lines": {"activity_5": 12.991325, "activity_10": 13.613125, "activity_20": 14.332518, "activity_30": 14.232523}, "trend_signal": 0, "fair_value": 12.775241, "relative_strength": -17.444785, "rate_of_change": 0.2874558915314513, "market_dynamics": -0.897495, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.917966, "high": 14.697813, "low": 13.881268, "close": 14.046412, "volume": 3517548}, "trend_line": 13.907631, "activity_lines": {"activity_5": 13.262331, "activity_10": 13.614953, "activity_20": 14.270405, "activity_30": 14.245251}, "trend_signal": 0, "fair_value": 12.740241, "relative_strength": -6.087069, "rate_of_change": 0.4224961891077717, "market_dynamics": -0.819134, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.037237, "high": 14.798734, "low": 13.697774, "close": 14.780385, "volume": 1550732}, "trend_line": 13.992114, "activity_lines": {"activity_5": 13.811339, "activity_10": 13.76511, "activity_20": 14.269621, "activity_30": 14.301558}, "trend_signal": 0, "fair_value": 12.709571, "relative_strength": 1.308166, "rate_of_change": 0.6074578769022598, "market_dynamics": -0.725428, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.743686, "high": 15.45931, "low": 14.422573, "close": 14.486795, "volume": 1811896}, "trend_line": 14.071628, "activity_lines": {"activity_5": 14.143251, "activity_10": 13.859619, "activity_20": 14.245277, "activity_30": 14.333473}, "trend_signal": 0, "fair_value": 12.670495, "relative_strength": 2.327071, "rate_of_change": 0.5682772453111776, "market_dynamics": -0.53583, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.927141, "high": 13.959252, "low": 13.312438, "close": 13.67025, "volume": 1419086}, "trend_line": 14.120912, "activity_lines": {"activity_5": 14.106353, "activity_10": 13.808571, "activity_20": 14.149612, "activity_30": 14.307578}, "trend_signal": 0, "fair_value": 12.62934, "relative_strength": -3.743088, "rate_of_change": 0.3502366606052981, "market_dynamics": -0.422563, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.780346, "high": 13.82622, "low": 13.39501, "close": 13.697774, "volume": 1183580}, "trend_line": 14.182253, "activity_lines": {"activity_5": 14.015829, "activity_10": 13.791189, "activity_20": 14.068014, "activity_30": 14.280278}, "trend_signal": 0, "fair_value": 12.591463, "relative_strength": -8.363347, "rate_of_change": 0.4343982881558837, "market_dynamics": -0.486306, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.706949, "high": 13.92448, "low": 13.39501, "close": 13.80787, "volume": 1097961}, "trend_line": 14.242145, "activity_lines": {"activity_5": 13.906345, "activity_10": 13.813555, "activity_20": 14.006832, "activity_30": 14.256125}, "trend_signal": 0, "fair_value": 12.549371, "relative_strength": -8.518161, "rate_of_change": 0.42230243671440204, "market_dynamics": -0.528149, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.890442, "high": 14.08311, "low": 13.376661, "close": 13.523456, "volume": 1181161}, "trend_line": 14.297374, "activity_lines": {"activity_5": 13.717958, "activity_10": 13.79764, "activity_20": 13.92957, "activity_30": 14.209758}, "trend_signal": 0, "fair_value": 12.515992, "relative_strength": -9.740597, "rate_of_change": 0.3877856881810911, "market_dynamics": -0.583967, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.486757, "high": 13.541805, "low": 11.266488, "close": 11.789444, "volume": 2603520}, "trend_line": 14.276138, "activity_lines": {"activity_5": 13.035363, "activity_10": 13.456785, "activity_20": 13.695282, "activity_30": 14.047956}, "trend_signal": 0, "fair_value": 12.47829, "relative_strength": -16.394084, "rate_of_change": -0.14853077215438326, "market_dynamics": -0.680394, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.725221, "high": 12.197717, "low": 11.156392, "close": 12.018811, "volume": 3242194}, "trend_line": 14.269773, "activity_lines": {"activity_5": 12.609048, "activity_10": 13.180323, "activity_20": 13.499909, "activity_30": 13.902322}, "trend_signal": 0, "fair_value": 12.441571, "relative_strength": -19.431831, "rate_of_change": -0.044584887033165724, "market_dynamics": -0.743764, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.17478, "high": 12.560469, "low": 11.972937, "close": 12.393737, "volume": 2710214}, "trend_line": 14.272895, "activity_lines": {"activity_5": 12.417803, "activity_10": 12.984929, "activity_20": 13.357344, "activity_30": 13.781287}, "trend_signal": 0, "fair_value": 12.405054, "relative_strength": -17.84839, "rate_of_change": 0.021878413903286358, "market_dynamics": -0.801868, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.421526, "high": 12.430788, "low": 11.967644, "close": 12.069536, "volume": 1610563}, "trend_line": 14.267016, "activity_lines": {"activity_5": 12.205427, "activity_10": 12.739118, "activity_20": 13.199307, "activity_30": 13.639135}, "trend_signal": 0, "fair_value": 12.370056, "relative_strength": -20.441539, "rate_of_change": -0.041189961812233535, "market_dynamics": -0.88638, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.041747, "high": 12.162165, "low": 11.740704, "close": 11.902804, "volume": 1366756}, "trend_line": 14.140286, "activity_lines": {"activity_5": 12.053363, "activity_10": 12.498936, "activity_20": 13.038701, "activity_30": 13.486605}, "trend_signal": 0, "fair_value": 12.334311, "relative_strength": -21.260679, "rate_of_change": -0.8882726422960501, "market_dynamics": -0.888355, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.902804, "high": 12.078799, "low": 11.777755, "close": 11.865753, "volume": 1210296}, "trend_line": 14.007804, "activity_lines": {"activity_5": 11.996992, "activity_10": 12.304337, "activity_20": 12.887676, "activity_30": 13.339861}, "trend_signal": 0, "fair_value": 12.296932, "relative_strength": -21.940007, "rate_of_change": -0.9369117428035016, "market_dynamics": -0.948082, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.828701, "high": 12.717938, "low": 11.800912, "close": 12.66236, "volume": 1956755}, "trend_line": 13.894084, "activity_lines": {"activity_5": 12.201069, "activity_10": 12.302231, "activity_20": 12.82576, "activity_30": 13.253058}, "trend_signal": 0, "fair_value": 12.261815, "relative_strength": -16.369841, "rate_of_change": -0.8118331752785855, "market_dynamics": -0.866852, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.653098, "high": 12.699412, "low": 11.930593, "close": 12.097325, "volume": 1875304}, "trend_line": 13.771227, "activity_lines": {"activity_5": 12.173898, "activity_10": 12.215716, "activity_20": 12.722337, "activity_30": 13.137138}, "trend_signal": 0, "fair_value": 12.223935, "relative_strength": -19.595387, "rate_of_change": -0.8842396519266745, "market_dynamics": -0.901312, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.189953, "high": 12.495629, "low": 11.958381, "close": 12.189953, "volume": 1884473}, "trend_line": 13.640245, "activity_lines": {"activity_5": 12.197364, "activity_10": 12.175142, "activity_20": 12.640524, "activity_30": 13.035121}, "trend_signal": 0, "fair_value": 12.184017, "relative_strength": -17.118333, "rate_of_change": -0.9511280294776893, "market_dynamics": -0.926552, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.282582, "high": 13.060572, "low": 11.347031, "close": 12.375211, "volume": 4469159}, "trend_line": 13.545138, "activity_lines": {"activity_5": 12.274554, "activity_10": 12.197668, "activity_20": 12.587578, "activity_30": 12.953505}, "trend_signal": 0, "fair_value": 12.142281, "relative_strength": -19.77645, "rate_of_change": -0.6972528719242249, "market_dynamics": -0.775589, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.412263, "high": 12.690149, "low": 11.949118, "close": 12.106587, "volume": 2066235}, "trend_line": 13.436227, "activity_lines": {"activity_5": 12.23071, "activity_10": 12.192231, "activity_20": 12.511984, "activity_30": 12.860696}, "trend_signal": 0, "fair_value": 12.093079, "relative_strength": -18.30739, "rate_of_change": -0.8040597297716648, "market_dynamics": -0.853824, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.088062, "high": 12.430788, "low": 11.92133, "close": 12.384474, "volume": 1639967}, "trend_line": 13.3287, "activity_lines": {"activity_5": 12.263439, "activity_10": 12.231552, "activity_20": 12.467288, "activity_30": 12.792841}, "trend_signal": 0, "fair_value": 12.051939, "relative_strength": -17.518162, "rate_of_change": -0.800276744356887, "market_dynamics": -0.666039, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.440051, "high": 12.96785, "low": 12.385863, "close": 12.578995, "volume": 1557262}, "trend_line": 13.22705, "activity_lines": {"activity_5": 12.379534, "activity_10": 12.299592, "activity_20": 12.442755, "activity_30": 12.744473}, "trend_signal": 0, "fair_value": 12.044902, "relative_strength": -16.467538, "rate_of_change": -0.7626400174060437, "market_dynamics": -0.370038, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.634572, "high": 13.153293, "low": 9.661187, "close": 10.05949, "volume": 7225271}, "trend_line": 13.066874, "activity_lines": {"activity_5": 11.623682, "activity_10": 11.906172, "activity_20": 12.179621, "activity_30": 12.540114}, "trend_signal": 0, "fair_value": 12.012481, "relative_strength": -34.904375, "rate_of_change": -1.2109729682733479, "market_dynamics": -0.408588, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.254011, "high": 10.568949, "low": 10.004191, "close": 10.207697, "volume": 5799205}, "trend_line": 12.918608, "activity_lines": {"activity_5": 11.059264, "activity_10": 11.576245, "activity_20": 11.949588, "activity_30": 12.355651}, "trend_signal": 0, "fair_value": 11.981121, "relative_strength": -34.028055, "rate_of_change": -1.1346707712954114, "market_dynamics": -0.347556, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.022439, "high": 10.309588, "low": 9.390436, "close": 9.418579, "volume": 4902863}, "trend_line": 12.744342, "activity_lines": {"activity_5": 10.376308, "activity_10": 11.133663, "activity_20": 11.666175, "activity_30": 12.129843}, "trend_signal": 0, "fair_value": 11.94686, "relative_strength": -37.234887, "rate_of_change": -1.3489533856898601, "market_dynamics": -0.516046, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.446722, "high": 9.484246, "low": 9.174672, "close": 9.324768, "volume": 1973291}, "trend_line": 12.546946, "activity_lines": {"activity_5": 9.841281, "activity_10": 10.718517, "activity_20": 11.397962, "activity_30": 11.909225}, "trend_signal": 0, "fair_value": 11.910649, "relative_strength": -37.917998, "rate_of_change": -1.5488912648452111, "market_dynamics": -0.875496, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.268482, "high": 9.69063, "low": 9.080861, "close": 9.42796, "volume": 2026338}, "trend_line": 12.368447, "activity_lines": {"activity_5": 9.544633, "activity_10": 10.382818, "activity_20": 11.160269, "activity_30": 11.708}, "trend_signal": 0, "fair_value": 11.876017, "relative_strength": -36.215717, "rate_of_change": -1.422648985657549, "market_dynamics": -1.043927, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.456103, "high": 9.69063, "low": 9.099623, "close": 9.324768, "volume": 1955311}, "trend_line": 12.194387, "activity_lines": {"activity_5": 9.423656, "activity_10": 10.07689, "activity_20": 10.933081, "activity_30": 11.511634}, "trend_signal": 0, "fair_value": 11.84164, "relative_strength": -34.99012, "rate_of_change": -1.407290664705108, "market_dynamics": -1.247661, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.306006, "high": 9.797761, "low": 9.277863, "close": 9.69063, "volume": 1712358}, "trend_line": 12.084344, "activity_lines": {"activity_5": 9.473614, "activity_10": 9.889576, "activity_20": 10.762085, "activity_30": 11.350101}, "trend_signal": 0, "fair_value": 11.816133, "relative_strength": -33.885338, "rate_of_change": -0.9024069844593335, "market_dynamics": -1.279738, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.775059, "high": 10.004895, "low": 9.6062, "close": 9.934537, "volume": 1606042}, "trend_line": 11.980916, "activity_lines": {"activity_5": 9.639346, "activity_10": 9.795421, "activity_20": 10.632571, "activity_30": 11.211404}, "trend_signal": 0, "fair_value": 11.789978, "relative_strength": -32.782303, "rate_of_change": -0.8558842747276906, "market_dynamics": -1.237713, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.042419, "high": 10.31916, "low": 9.756297, "close": 9.840726, "volume": 1996677}, "trend_line": 11.884666, "activity_lines": {"activity_5": 9.739411, "activity_10": 9.7237, "activity_20": 10.502954, "activity_30": 11.073327}, "trend_signal": 0, "fair_value": 11.761227, "relative_strength": -32.060737, "rate_of_change": -0.803360945022912, "market_dynamics": -1.147926, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.643724, "high": 10.037729, "low": 9.615581, "close": 9.943918, "volume": 1918698}, "trend_line": 11.787367, "activity_lines": {"activity_5": 9.839476, "activity_10": 9.716991, "activity_20": 10.393537, "activity_30": 10.948117}, "trend_signal": 0, "fair_value": 11.730819, "relative_strength": -30.97222, "rate_of_change": -0.8186936006447265, "market_dynamics": -1.012319, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.037729, "high": 10.234731, "low": 9.939228, "close": 10.094015, "volume": 1946110}, "trend_line": 11.65562, "activity_lines": {"activity_5": 9.955175, "activity_10": 9.785484, "activity_20": 10.310081, "activity_30": 10.838869}, "trend_signal": 0, "fair_value": 11.704932, "relative_strength": -31.445835, "rate_of_change": -1.1176965984006348, "market_dynamics": -0.861602, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.131539, "high": 10.553687, "low": 9.990823, "close": 10.281636, "volume": 1745429}, "trend_line": 11.505662, "activity_lines": {"activity_5": 10.082132, "activity_10": 9.887461, "activity_20": 10.253901, "activity_30": 10.750225}, "trend_signal": 0, "fair_value": 11.679331, "relative_strength": -28.125761, "rate_of_change": -1.2865724860625312, "market_dynamics": -0.542937, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.309779, "high": 10.459876, "low": 10.061181, "close": 10.187825, "volume": 1856928}, "trend_line": 11.362363, "activity_lines": {"activity_5": 10.138418, "activity_10": 9.971038, "activity_20": 10.196506, "activity_30": 10.665203}, "trend_signal": 0, "fair_value": 11.660246, "relative_strength": -25.873302, "rate_of_change": -1.2454650588553615, "market_dynamics": -0.321177, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.197207, "high": 10.375447, "low": 8.602427, "close": 9.207505, "volume": 4413840}, "trend_line": 11.213605, "activity_lines": {"activity_5": 9.851045, "activity_10": 9.862388, "activity_20": 10.053738, "activity_30": 10.52618}, "trend_signal": 0, "fair_value": 11.634177, "relative_strength": -29.91453, "rate_of_change": -1.3092171056319961, "market_dynamics": -0.206932, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.230958, "high": 9.456103, "low": 8.729071, "close": 9.418579, "volume": 3174327}, "trend_line": 11.070965, "activity_lines": {"activity_5": 9.676245, "activity_10": 9.794247, "activity_20": 9.947524, "activity_30": 10.410372}, "trend_signal": 0, "fair_value": 11.603406, "relative_strength": -25.579548, "rate_of_change": -1.2720262573900196, "market_dynamics": 0.067167, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.399817, "high": 9.540533, "low": 8.948117, "close": 9.043209, "volume": 2577370}, "trend_line": 10.912143, "activity_lines": {"activity_5": 9.411344, "activity_10": 9.658028, "activity_20": 9.818316, "activity_30": 10.279549}, "trend_signal": 0, "fair_value": 11.576135, "relative_strength": -27.806974, "rate_of_change": -1.4345813576323194, "market_dynamics": 0.109669, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1383, "high": 9.166828, "low": 8.872044, "close": 8.891062, "volume": 2020593}, "trend_line": 10.75773, "activity_lines": {"activity_5": 9.165781, "activity_10": 9.499265, "activity_20": 9.689602, "activity_30": 10.149157}, "trend_signal": 0, "fair_value": 11.549515, "relative_strength": -26.415024, "rate_of_change": -1.4150566025390239, "market_dynamics": 0.181794, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.834007, "high": 9.043209, "low": 8.215912, "close": 8.69137, "volume": 2692535}, "trend_line": 10.654461, "activity_lines": {"activity_5": 8.946359, "activity_10": 9.318733, "activity_20": 9.558461, "activity_30": 10.015843}, "trend_signal": 0, "fair_value": 11.52427, "relative_strength": -19.213119, "rate_of_change": -0.9599515882997709, "market_dynamics": 0.30244, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.453641, "high": 8.767443, "low": 7.963919, "close": 8.69137, "volume": 2995873}, "trend_line": 10.543546, "activity_lines": {"activity_5": 8.826701, "activity_10": 9.160803, "activity_20": 9.443583, "activity_30": 9.889192}, "trend_signal": 0, "fair_value": 11.500217, "relative_strength": -23.944669, "rate_of_change": -1.0410193439161335, "market_dynamics": 0.17404, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.748425, "high": 8.995663, "low": 8.434623, "close": 8.91008, "volume": 1603956}, "trend_line": 10.427424, "activity_lines": {"activity_5": 8.814355, "activity_10": 9.063536, "activity_20": 9.367121, "activity_30": 9.783807}, "trend_signal": 0, "fair_value": 11.479897, "relative_strength": -19.156785, "rate_of_change": -1.1013562230391838, "market_dynamics": 0.099565, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.91008, "high": 9.299956, "low": 8.843516, "close": 9.0337, "volume": 1759154}, "trend_line": 10.32623, "activity_lines": {"activity_5": 8.877115, "activity_10": 9.007542, "activity_20": 9.319904, "activity_30": 9.693889}, "trend_signal": 0, "fair_value": 11.463403, "relative_strength": -21.923485, "rate_of_change": -0.9704602018676862, "market_dynamics": 0.007469, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.052718, "high": 9.147809, "low": 8.681861, "close": 8.948117, "volume": 2497073}, "trend_line": 10.22774, "activity_lines": {"activity_5": 8.911982, "activity_10": 8.955266, "activity_20": 9.26942, "activity_30": 9.604979}, "trend_signal": 0, "fair_value": 11.445223, "relative_strength": -24.177102, "rate_of_change": -0.9537846823090321, "market_dynamics": -0.082422, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.929099, "high": 9.014681, "low": 8.662842, "close": 8.967135, "volume": 1743160}, "trend_line": 10.131119, "activity_lines": {"activity_5": 8.949385, "activity_10": 8.930694, "activity_20": 9.226745, "activity_30": 9.52365}, "trend_signal": 0, "fair_value": 11.426081, "relative_strength": -22.933327, "rate_of_change": -0.9446955045787313, "market_dynamics": -0.155854, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.071736, "high": 9.385538, "low": 9.071736, "close": 9.309465, "volume": 1645537}, "trend_line": 10.019356, "activity_lines": {"activity_5": 9.082513, "activity_10": 8.990558, "activity_20": 9.218823, "activity_30": 9.47064}, "trend_signal": 0, "fair_value": 11.409892, "relative_strength": -24.233252, "rate_of_change": -1.103165405519369, "market_dynamics": 0.018542, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.214374, "high": 9.347502, "low": 8.767443, "close": 8.938608, "volume": 1244689}, "trend_line": 9.914066, "activity_lines": {"activity_5": 9.050816, "activity_10": 8.98114, "activity_20": 9.175655, "activity_30": 9.400914}, "trend_signal": 0, "fair_value": 11.384823, "relative_strength": -24.598624, "rate_of_change": -1.0508659438790287, "market_dynamics": 0.090058, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.052718, "high": 9.119282, "low": 8.91008, "close": 9.052718, "volume": 1155940}, "trend_line": 9.809491, "activity_lines": {"activity_5": 9.055254, "activity_10": 9.001195, "activity_20": 9.145684, "activity_30": 9.345343}, "trend_signal": 0, "fair_value": 11.360214, "relative_strength": -24.046762, "rate_of_change": -1.0548144424295798, "market_dynamics": 0.200692, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.071736, "high": 9.393336, "low": 8.881553, "close": 9.299956, "volume": 1602556}, "trend_line": 9.706983, "activity_lines": {"activity_5": 9.140836, "activity_10": 9.066031, "activity_20": 9.140555, "activity_30": 9.31247}, "trend_signal": 0, "fair_value": 11.337028, "relative_strength": -22.61944, "rate_of_change": -1.0449879611490571, "market_dynamics": 0.443069, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.499648, "high": 10.274645, "low": 9.475875, "close": 9.994124, "volume": 2690745}, "trend_line": 9.636567, "activity_lines": {"activity_5": 9.434352, "activity_10": 9.249644, "activity_20": 9.203397, "activity_30": 9.330995}, "trend_signal": 0, "fair_value": 11.328425, "relative_strength": -15.547585, "rate_of_change": -0.7254159196528913, "market_dynamics": 0.738169, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.994124, "high": 10.393509, "low": 8.225421, "close": 8.29674, "volume": 10127881}, "trend_line": 9.500309, "activity_lines": {"activity_5": 9.093607, "activity_10": 9.100955, "activity_20": 9.104301, "activity_30": 9.244555}, "trend_signal": 0, "fair_value": 11.292522, "relative_strength": -29.177766, "rate_of_change": -1.4139682731412524, "market_dynamics": 0.885765, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.320513, "high": 8.470948, "low": 8.006711, "close": 8.23493, "volume": 7798887}, "trend_line": 9.355507, "activity_lines": {"activity_5": 8.799774, "activity_10": 8.948203, "activity_20": 9.006669, "activity_30": 9.162917}, "trend_signal": 0, "fair_value": 11.272046, "relative_strength": -31.779946, "rate_of_change": -1.5241820029222242, "market_dynamics": 0.963337, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.23493, "high": 8.539223, "low": 8.13033, "close": 8.46315, "volume": 3795128}, "trend_line": 9.302296, "activity_lines": {"activity_5": 8.628926, "activity_10": 8.849222, "activity_20": 8.938912, "activity_30": 9.105346}, "trend_signal": 0, "fair_value": 11.253954, "relative_strength": -30.269841, "rate_of_change": -0.5687666098694516, "market_dynamics": 0.88738, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.485194, "high": 8.538287, "low": 8.171464, "close": 8.243863, "volume": 4630369}, "trend_line": 9.236835, "activity_lines": {"activity_5": 8.424287, "activity_10": 8.720743, "activity_20": 8.858035, "activity_30": 9.03706}, "trend_signal": 0, "fair_value": 11.235002, "relative_strength": -31.14545, "rate_of_change": -0.7037079877914106, "market_dynamics": 0.514405, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.214903, "high": 8.224557, "low": 7.751548, "close": 7.751548, "volume": 4638839}, "trend_line": 9.181267, "activity_lines": {"activity_5": 8.125949, "activity_10": 8.515558, "activity_20": 8.739976, "activity_30": 8.941235}, "trend_signal": 0, "fair_value": 11.210492, "relative_strength": -35.153357, "rate_of_change": -0.6015913459534481, "market_dynamics": 0.272979, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.761201, "high": 8.195597, "low": 7.60675, "close": 7.973573, "volume": 4792654}, "trend_line": 9.136227, "activity_lines": {"activity_5": 8.051125, "activity_10": 8.372842, "activity_20": 8.654662, "activity_30": 8.863319}, "trend_signal": 0, "fair_value": 11.182164, "relative_strength": -32.804163, "rate_of_change": -0.4905641018826725, "market_dynamics": 0.063176, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.041145, "high": 8.065278, "low": 7.461951, "close": 7.471604, "volume": 4054544}, "trend_line": 9.071015, "activity_lines": {"activity_5": 7.830522, "activity_10": 8.163148, "activity_20": 8.527418, "activity_30": 8.755924}, "trend_signal": 0, "fair_value": 11.153566, "relative_strength": -34.473392, "rate_of_change": -0.7137738587274672, "market_dynamics": -0.237946, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.481258, "high": 7.857734, "low": 7.471604, "close": 7.761201, "volume": 3712917}, "trend_line": 9.018896, "activity_lines": {"activity_5": 7.75734, "activity_10": 8.032781, "activity_20": 8.437027, "activity_30": 8.67142}, "trend_signal": 0, "fair_value": 11.121965, "relative_strength": -33.322757, "rate_of_change": -0.5745663522769984, "market_dynamics": -0.45129, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.761201, "high": 8.026665, "low": 7.665441, "close": 7.828774, "volume": 3029519}, "trend_line": 8.956835, "activity_lines": {"activity_5": 7.753479, "activity_10": 7.938182, "activity_20": 8.359175, "activity_30": 8.594638}, "trend_signal": 0, "fair_value": 11.090306, "relative_strength": -32.07192, "rate_of_change": -0.6881219164740332, "market_dynamics": -0.529109, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.809468, "high": 7.973573, "low": 7.591111, "close": 7.944613, "volume": 2805743}, "trend_line": 8.890504, "activity_lines": {"activity_5": 7.815903, "activity_10": 7.891393, "activity_20": 8.297414, "activity_30": 8.529333}, "trend_signal": 0, "fair_value": 11.06687, "relative_strength": -29.396883, "rate_of_change": -0.740562933223621, "market_dynamics": -0.59459, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.915653, "high": 7.974152, "low": 7.775681, "close": 7.886693, "volume": 4277470}, "trend_line": 8.825369, "activity_lines": {"activity_5": 7.84615, "activity_10": 7.871337, "activity_20": 8.233693, "activity_30": 8.464571}, "trend_signal": 0, "fair_value": 11.044373, "relative_strength": -28.692212, "rate_of_change": -0.7326356301060066, "market_dynamics": -0.478958, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.857734, "high": 8.794098, "low": 7.732242, "close": 8.436928, "volume": 5456749}, "trend_line": 8.775136, "activity_lines": {"activity_5": 8.0656, "activity_10": 7.95878, "activity_20": 8.226207, "activity_30": 8.439511}, "trend_signal": 0, "fair_value": 11.029771, "relative_strength": -23.574156, "rate_of_change": -0.5691886650858499, "market_dynamics": -0.246195, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.388662, "high": 9.431211, "low": 8.23421, "close": 9.020949, "volume": 9516463}, "trend_line": 8.739368, "activity_lines": {"activity_5": 8.415369, "activity_10": 8.148735, "activity_20": 8.276596, "activity_30": 8.455369}, "trend_signal": 0, "fair_value": 11.025682, "relative_strength": -18.942891, "rate_of_change": -0.4076062182967778, "market_dynamics": 0.18789, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.967856, "high": 9.403838, "low": 8.823926, "close": 9.178772, "volume": 5946760}, "trend_line": 8.702605, "activity_lines": {"activity_5": 8.733763, "activity_10": 8.357244, "activity_20": 8.342075, "activity_30": 8.483718}, "trend_signal": 0, "fair_value": 11.027451, "relative_strength": -18.400944, "rate_of_change": -0.42065970903159755, "market_dynamics": 0.595742, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.139631, "high": 9.712081, "low": 8.997741, "close": 9.491907, "volume": 4317763}, "trend_line": 8.679408, "activity_lines": {"activity_5": 9.066535, "activity_10": 8.605687, "activity_20": 8.436279, "activity_30": 8.534641}, "trend_signal": 0, "fair_value": 11.031117, "relative_strength": -14.448114, "rate_of_change": -0.26655237138764415, "market_dynamics": 1.030641, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.540835, "high": 10.108392, "low": 9.354911, "close": 9.697402, "volume": 4651361}, "trend_line": 8.695738, "activity_lines": {"activity_5": 9.364652, "activity_10": 8.859851, "activity_20": 8.547555, "activity_30": 8.600318}, "trend_signal": 0, "fair_value": 11.036596, "relative_strength": -12.877728, "rate_of_change": 0.18814647266265114, "market_dynamics": 1.316701, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.726759, "high": 10.079036, "low": 9.560406, "close": 9.668046, "volume": 3225082}, "trend_line": 8.704054, "activity_lines": {"activity_5": 9.53227, "activity_10": 9.077335, "activity_20": 8.654188, "activity_30": 8.663047}, "trend_signal": 0, "fair_value": 11.041666, "relative_strength": -10.399488, "rate_of_change": 0.09563305610172339, "market_dynamics": 1.310231, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.795257, "high": 10.06925, "low": 9.658261, "close": 9.707188, "volume": 2620916}, "trend_line": 8.726186, "activity_lines": {"activity_5": 9.630861, "activity_10": 9.262, "activity_20": 8.761075, "activity_30": 8.727766}, "trend_signal": 1, "fair_value": 11.046877, "relative_strength": -11.284855, "rate_of_change": 0.25427231954214585, "market_dynamics": 1.302798, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.726759, "high": 10.064358, "low": 9.526157, "close": 10.010537, "volume": 2402031}, "trend_line": 8.763502, "activity_lines": {"activity_5": 9.784819, "activity_10": 9.466439, "activity_20": 8.893736, "activity_30": 8.810627}, "trend_signal": 1, "fair_value": 11.04874, "relative_strength": -9.666173, "rate_of_change": 0.4276324158114504, "market_dynamics": 1.219637, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.039894, "high": 10.059465, "low": 9.374482, "close": 9.379375, "volume": 1907937}, "trend_line": 8.786436, "activity_lines": {"activity_5": 9.672939, "activity_10": 9.516452, "activity_20": 8.962902, "activity_30": 8.850361}, "trend_signal": 1, "fair_value": 11.046887, "relative_strength": -16.05236, "rate_of_change": 0.26169903310342535, "market_dynamics": 1.015487, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.345125, "high": 9.374482, "low": 8.415506, "close": 8.444862, "volume": 2767440}, "trend_line": 8.778219, "activity_lines": {"activity_5": 9.257056, "activity_10": 9.370467, "activity_20": 8.945995, "activity_30": 8.828324}, "trend_signal": 1, "fair_value": 11.035184, "relative_strength": -21.136703, "rate_of_change": -0.09351914701251042, "market_dynamics": 0.769547, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.60143, "high": 8.649378, "low": 8.229582, "close": 8.288294, "volume": 2374774}, "trend_line": 8.757492, "activity_lines": {"activity_5": 8.872487, "activity_10": 9.185866, "activity_20": 8.913471, "activity_30": 8.796716}, "trend_signal": 1, "fair_value": 11.024076, "relative_strength": -21.550821, "rate_of_change": -0.23611851105561193, "market_dynamics": 0.456371, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.278509, "high": 8.386149, "low": 7.960481, "close": 8.337222, "volume": 2436452}, "trend_line": 8.734276, "activity_lines": {"activity_5": 8.596211, "activity_10": 9.012864, "activity_20": 8.885352, "activity_30": 8.769602}, "trend_signal": 0, "fair_value": 11.012289, "relative_strength": -17.617417, "rate_of_change": -0.26509872917953775, "market_dynamics": 0.103907, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.317651, "high": 8.625893, "low": 8.19044, "close": 8.523146, "volume": 1682393}, "trend_line": 8.720111, "activity_lines": {"activity_5": 8.47324, "activity_10": 8.886098, "activity_20": 8.875541, "activity_30": 8.75598}, "trend_signal": 0, "fair_value": 10.998607, "relative_strength": -18.742459, "rate_of_change": -0.16217715126016405, "market_dynamics": -0.162073, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.484004, "high": 10.764019, "low": 8.386149, "close": 10.724877, "volume": 5533857}, "trend_line": 8.778702, "activity_lines": {"activity_5": 9.183339, "activity_10": 9.171567, "activity_20": 9.074088, "activity_30": 8.88532}, "trend_signal": 1, "fair_value": 11.015856, "relative_strength": 1.467439, "rate_of_change": 0.6719065846753538, "market_dynamics": 0.09287, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.764019, "high": 11.253292, "low": 10.353029, "close": 10.597666, "volume": 5124726}, "trend_line": 8.821642, "activity_lines": {"activity_5": 9.761334, "activity_10": 9.411489, "activity_20": 9.246361, "activity_30": 9.002672}, "trend_signal": 1, "fair_value": 11.036535, "relative_strength": 2.443396, "rate_of_change": 0.4891383714813595, "market_dynamics": 0.401662, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.58788, "high": 10.607451, "low": 10.107402, "close": 10.275859, "volume": 3627410}, "trend_line": 8.866217, "activity_lines": {"activity_5": 10.08854, "activity_10": 9.576532, "activity_20": 9.37549, "activity_30": 9.096493}, "trend_signal": 1, "fair_value": 11.053751, "relative_strength": -1.038586, "rate_of_change": 0.505291418536368, "market_dynamics": 0.638608, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.246131, "high": 10.389815, "low": 9.859672, "close": 9.899309, "volume": 1497028}, "trend_line": 8.894437, "activity_lines": {"activity_5": 10.157725, "activity_10": 9.66206, "activity_20": 9.455404, "activity_30": 9.163144}, "trend_signal": 1, "fair_value": 11.068777, "relative_strength": -5.608248, "rate_of_change": 0.3182868183803672, "market_dynamics": 0.751661, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.849763, "high": 9.948855, "low": 9.76058, "close": 9.889399, "volume": 1572920}, "trend_line": 8.914085, "activity_lines": {"activity_5": 10.119468, "activity_10": 9.742294, "activity_20": 9.524192, "activity_30": 9.227335}, "trend_signal": 1, "fair_value": 11.081006, "relative_strength": -3.810629, "rate_of_change": 0.22090212117979036, "market_dynamics": 0.452786, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.909218, "high": 10.776274, "low": 9.899309, "close": 10.682137, "volume": 3388651}, "trend_line": 8.937019, "activity_lines": {"activity_5": 10.254373, "activity_10": 9.968864, "activity_20": 9.658667, "activity_30": 9.341403}, "trend_signal": 1, "fair_value": 11.09229, "relative_strength": 1.823741, "rate_of_change": 0.2572782287806246, "market_dynamics": 0.376123, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.741592, "high": 10.974459, "low": 10.374951, "close": 10.622682, "volume": 2294049}, "trend_line": 9.01455, "activity_lines": {"activity_5": 10.372309, "activity_10": 10.160938, "activity_20": 9.774444, "activity_30": 9.450155}, "trend_signal": 1, "fair_value": 11.103026, "relative_strength": 2.319826, "rate_of_change": 0.8675264089737357, "market_dynamics": 0.355243, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.396751, "high": 10.746547, "low": 10.396751, "close": 10.464134, "volume": 1841873}, "trend_line": 9.088857, "activity_lines": {"activity_5": 10.435728, "activity_10": 10.284588, "activity_20": 9.862092, "activity_30": 9.543677}, "trend_signal": 1, "fair_value": 11.109341, "relative_strength": 0.793858, "rate_of_change": 0.8243007138459604, "market_dynamics": 0.448552, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.553317, "high": 11.445147, "low": 10.533499, "close": 10.820866, "volume": 3006899}, "trend_line": 9.167448, "activity_lines": {"activity_5": 10.605506, "activity_10": 10.433537, "activity_20": 9.974061, "activity_30": 9.655419}, "trend_signal": 1, "fair_value": 11.116382, "relative_strength": 4.557668, "rate_of_change": 0.8646961878704814, "market_dynamics": 0.685746, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.741592, "high": 11.940608, "low": 10.622682, "close": 11.573966, "volume": 3038077}, "trend_line": 9.278451, "activity_lines": {"activity_5": 10.96488, "activity_10": 10.674257, "activity_20": 10.149183, "activity_30": 9.810679}, "trend_signal": 1, "fair_value": 11.132044, "relative_strength": 14.092943, "rate_of_change": 1.2108386107016933, "market_dynamics": 0.875275, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.52442, "high": 11.831606, "low": 11.435237, "close": 11.643331, "volume": 1888357}, "trend_line": 9.408177, "activity_lines": {"activity_5": 11.235071, "activity_10": 10.872119, "activity_20": 10.319506, "activity_30": 9.963252}, "trend_signal": 1, "fair_value": 11.145249, "relative_strength": 16.184554, "rate_of_change": 1.3981428581128443, "market_dynamics": 1.086398, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.643331, "high": 12.0397, "low": 11.514511, "close": 11.900971, "volume": 1441829}, "trend_line": 9.53909, "activity_lines": {"activity_5": 11.527063, "activity_10": 11.100126, "activity_20": 10.504121, "activity_30": 10.124077}, "trend_signal": 1, "fair_value": 11.160329, "relative_strength": 17.424217, "rate_of_change": 1.3914810488790719, "market_dynamics": 1.330985, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.891061, "high": 11.891061, "low": 11.355964, "close": 11.791969, "volume": 1583185}, "trend_line": 9.683103, "activity_lines": {"activity_5": 11.697501, "activity_10": 11.284617, "activity_20": 10.667861, "activity_30": 10.269424}, "trend_signal": 1, "fair_value": 11.173929, "relative_strength": 16.738542, "rate_of_change": 1.5097142389892462, "market_dynamics": 1.431653, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.791969, "high": 13.862996, "low": 11.544239, "close": 13.862996, "volume": 5096236}, "trend_line": 9.886496, "activity_lines": {"activity_5": 12.46976, "activity_10": 11.818094, "activity_20": 11.018728, "activity_30": 10.539095}, "trend_signal": 1, "fair_value": 11.201251, "relative_strength": 38.279563, "rate_of_change": 2.10049402552054, "market_dynamics": 1.531967, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.853087, "high": 14.457549, "low": 13.585538, "close": 13.674721, "volume": 3975172}, "trend_line": 10.081361, "activity_lines": {"activity_5": 12.976451, "activity_10": 12.245271, "activity_20": 11.331875, "activity_30": 10.783496}, "trend_signal": 1, "fair_value": 11.228045, "relative_strength": 37.266117, "rate_of_change": 1.9710218868242104, "market_dynamics": 1.593344, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.763904, "high": 14.4949, "low": 13.65, "close": 14.18, "volume": 3400063}, "trend_line": 10.289207, "activity_lines": {"activity_5": 13.511519, "activity_10": 12.695493, "activity_20": 11.675695, "activity_30": 11.047925}, "trend_signal": 1, "fair_value": 11.255207, "relative_strength": 44.286481, "rate_of_change": 2.0616859172089956, "market_dynamics": 1.646338, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.17, "high": 15.4, "low": 14.08, "close": 14.66, "volume": 3208424}, "trend_line": 10.514984, "activity_lines": {"activity_5": 14.037475, "activity_10": 13.169391, "activity_20": 12.04237, "activity_30": 11.329911}, "trend_signal": 1, "fair_value": 11.279872, "relative_strength": 52.924712, "rate_of_change": 2.1943090463628616, "market_dynamics": 1.727272, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.66, "high": 14.99, "low": 14.1856, "close": 14.86, "volume": 2665736}, "trend_line": 10.729086, "activity_lines": {"activity_5": 14.446163, "activity_10": 13.606246, "activity_20": 12.398496, "activity_30": 11.610235}, "trend_signal": 1, "fair_value": 11.308409, "relative_strength": 48.281976, "rate_of_change": 2.0361609680052815, "market_dynamics": 1.656265, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.78, "high": 15.07, "low": 13.945, "close": 14.34, "volume": 3517413}, "trend_line": 10.906388, "activity_lines": {"activity_5": 14.476981, "activity_10": 13.868631, "activity_20": 12.673804, "activity_30": 11.843197}, "trend_signal": 1, "fair_value": 11.33153, "relative_strength": 36.333529, "rate_of_change": 1.652535919648693, "market_dynamics": 1.646617, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.33, "high": 15.0772, "low": 14.245, "close": 14.85, "volume": 2618231}, "trend_line": 11.095429, "activity_lines": {"activity_5": 14.646, "activity_10": 14.159759, "activity_20": 12.969099, "activity_30": 12.097624}, "trend_signal": 1, "fair_value": 11.357412, "relative_strength": 32.557849, "rate_of_change": 1.733305288607003, "market_dynamics": 1.591261, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.81, "high": 15.19, "low": 14.7, "close": 15.0, "volume": 1966921}, "trend_line": 11.279032, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.418596, "activity_20": 13.248552, "activity_30": 12.349531}, "trend_signal": 1, "fair_value": 11.38589, "relative_strength": 30.513838, "rate_of_change": 1.6547625152664356, "market_dynamics": 1.495568, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.871117, "high": 15.604759, "low": 14.871117, "close": 15.436219, "volume": 2072684}, "trend_line": 11.470326, "activity_lines": {"activity_5": 15.018073, "activity_10": 14.695715, "activity_20": 13.549192, "activity_30": 12.617737}, "trend_signal": 1, "fair_value": 11.416769, "relative_strength": 31.601847, "rate_of_change": 1.6960143388191395, "market_dynamics": 1.371701, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.396563, "high": 15.654329, "low": 14.167217, "close": 14.415069, "volume": 2274565}, "trend_line": 11.62856, "activity_lines": {"activity_5": 14.857348, "activity_10": 14.722893, "activity_20": 13.729539, "activity_30": 12.807721}, "trend_signal": 1, "fair_value": 11.44144, "relative_strength": 16.254513, "rate_of_change": 1.3795074350981846, "market_dynamics": 1.121788, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.46464, "high": 15.446134, "low": 13.97885, "close": 15.208196, "volume": 2392036}, "trend_line": 11.811927, "activity_lines": {"activity_5": 14.990661, "activity_10": 14.846583, "activity_20": 13.965711, "activity_30": 13.038665}, "trend_signal": 1, "fair_value": 11.471083, "relative_strength": 22.570841, "rate_of_change": 1.5768676431131672, "market_dynamics": 0.953629, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.247852, "high": 15.614673, "low": 14.831461, "close": 15.337079, "volume": 1933101}, "trend_line": 11.989478, "activity_lines": {"activity_5": 15.109055, "activity_10": 14.969248, "activity_20": 14.188877, "activity_30": 13.266094}, "trend_signal": 1, "fair_value": 11.500426, "relative_strength": 21.624289, "rate_of_change": 1.5031501633899307, "market_dynamics": 0.732316, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.228024, "high": 15.525446, "low": 14.81659, "close": 15.089227, "volume": 2502122}, "trend_line": 12.179807, "activity_lines": {"activity_5": 15.11236, "activity_10": 15.016624, "activity_20": 14.362497, "activity_30": 13.466078}, "trend_signal": 1, "fair_value": 11.528968, "relative_strength": 15.920393, "rate_of_change": 1.587466943932006, "market_dynamics": 0.410763, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.990086, "high": 15.307336, "low": 14.643093, "close": 14.692664, "volume": 2430956}, "trend_line": 12.388067, "activity_lines": {"activity_5": 14.977528, "activity_10": 14.975367, "activity_20": 14.477363, "activity_30": 13.628198}, "trend_signal": 1, "fair_value": 11.552717, "relative_strength": 17.782663, "rate_of_change": 1.7098793108954784, "market_dynamics": 0.165291, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.583609, "high": 14.871117, "low": 13.92928, "close": 14.633179, "volume": 3856117}, "trend_line": 12.599563, "activity_lines": {"activity_5": 14.872439, "activity_10": 14.922701, "activity_20": 14.567183, "activity_30": 13.773044}, "trend_signal": 1, "fair_value": 11.579349, "relative_strength": 14.502697, "rate_of_change": 1.7072558616287783, "market_dynamics": -0.063772, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.643093, "high": 17.411599, "low": 13.502974, "close": 15.941837, "volume": 8097103}, "trend_line": 12.85305, "activity_lines": {"activity_5": 15.189028, "activity_10": 15.112096, "activity_20": 14.761784, "activity_30": 13.988674}, "trend_signal": 1, "fair_value": 11.605475, "relative_strength": 20.745961, "rate_of_change": 2.0118713641100077, "market_dynamics": -0.069235, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.951751, "high": 17.349636, "low": 14.395241, "close": 15.099141, "volume": 6916743}, "trend_line": 13.07225, "activity_lines": {"activity_5": 15.17581, "activity_10": 15.119149, "activity_20": 14.851743, "activity_30": 14.133583}, "trend_signal": 1, "fair_value": 11.628844, "relative_strength": 18.944625, "rate_of_change": 1.7054317846736822, "market_dynamics": -0.114691, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.543291, "high": 15.56312, "low": 14.831461, "close": 14.95, "volume": 3026167}, "trend_line": 13.213087, "activity_lines": {"activity_5": 15.12874, "activity_10": 15.094556, "activity_20": 14.910712, "activity_30": 14.254728}, "trend_signal": 1, "fair_value": 11.650864, "relative_strength": 16.055902, "rate_of_change": 1.077373826234959, "market_dynamics": -0.163364, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.14, "high": 15.765, "low": 14.87, "close": 15.595, "volume": 2571053}, "trend_line": 13.379665, "activity_lines": {"activity_5": 15.305952, "activity_10": 15.188145, "activity_20": 15.015363, "activity_30": 14.4084}, "trend_signal": 1, "fair_value": 11.676128, "relative_strength": 18.084039, "rate_of_change": 1.260704633217048, "market_dynamics": -0.223655, "expectation": {"probability": 49.9142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0342d127-f291-4c9e-93d6-d1c4b652fa80/", "share_image": "https://sharemaestro.com/terminal/0342d127-f291-4c9e-93d6-d1c4b652fa80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}