{"ticker": {"uuid": "0342d127-f291-4c9e-93d6-d1c4b652fa80", "symbol": "SWBI", "name": "Smith & Wesson Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWBI rose 11.30%, moving from 13.67 to 15.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.70 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.22"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.70"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 15.66, "low": 14.945, "close": 15.22, "volume": 2502122}, "trend_line": 12.201617, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.111818, "activity_20": 14.418583, "activity_30": 13.505477}, "trend_signal": 1, "fair_value": 11.533164, "relative_strength": 16.697084, "rate_of_change": 1.6214552762446357, "market_dynamics": 0.510432, "expectation": {"probability": 56.8975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.583869, "high": 11.304099, "low": 10.425681, "close": 10.9879, "volume": 2025783}, "trend_line": 9.69689, "activity_lines": {"activity_5": 10.766587, "activity_10": 10.705585, "activity_20": 10.460181, "activity_30": 10.100065}, "trend_signal": 1, "fair_value": 13.729224, "relative_strength": -9.21723, "rate_of_change": 0.24721448215994205, "market_dynamics": 0.895016, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.058199, "high": 11.154816, "low": 10.3731, "close": 10.4785, "volume": 2238994}, "trend_line": 9.712137, "activity_lines": {"activity_5": 10.690467, "activity_10": 10.671411, "activity_20": 10.488374, "activity_30": 10.150492}, "trend_signal": 1, "fair_value": 13.724425, "relative_strength": -15.965699, "rate_of_change": 0.15723597978321355, "market_dynamics": 0.652152, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.478531, "high": 11.9717, "low": 9.819517, "close": 11.8663, "volume": 9402081}, "trend_line": 9.768483, "activity_lines": {"activity_5": 11.0828, "activity_10": 10.888285, "activity_20": 10.643979, "activity_30": 10.28947}, "trend_signal": 1, "fair_value": 13.72157, "relative_strength": -2.739088, "rate_of_change": 0.5801606793643825, "market_dynamics": 0.744283, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.919018, "high": 12.024418, "low": 11.031899, "close": 11.4535, "volume": 4393176}, "trend_line": 9.795013, "activity_lines": {"activity_5": 11.25204, "activity_10": 11.009504, "activity_20": 10.75006, "activity_30": 10.398181}, "trend_signal": 1, "fair_value": 13.702894, "relative_strength": -7.35229, "rate_of_change": 0.2715877173559196, "market_dynamics": 0.798745, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.479767, "high": 11.646649, "low": 11.229443, "close": 11.5149, "volume": 1640352}, "trend_line": 9.91104, "activity_lines": {"activity_5": 11.395487, "activity_10": 11.130227, "activity_20": 10.850929, "activity_30": 10.509141}, "trend_signal": 1, "fair_value": 13.687743, "relative_strength": -5.665057, "rate_of_change": 1.1845517713963114, "market_dynamics": 0.709443, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.636076, "high": 11.924097, "low": 11.512005, "close": 11.6538, "volume": 1634113}, "trend_line": 10.053777, "activity_lines": {"activity_5": 11.52668, "activity_10": 11.2588, "activity_20": 10.955828, "activity_30": 10.621577}, "trend_signal": 1, "fair_value": 13.675028, "relative_strength": -7.335817, "rate_of_change": 1.440181857807055, "market_dynamics": 0.881029, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.627254, "high": 11.627254, "low": 11.139919, "close": 11.3348, "volume": 1728603}, "trend_line": 10.1786, "activity_lines": {"activity_5": 11.507147, "activity_10": 11.310558, "activity_20": 11.020321, "activity_30": 10.704224}, "trend_signal": 1, "fair_value": 13.652745, "relative_strength": -8.600429, "rate_of_change": 1.2415532988249018, "market_dynamics": 0.588664, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.334776, "high": 11.697506, "low": 11.263878, "close": 11.3525, "volume": 1261422}, "trend_line": 10.305177, "activity_lines": {"activity_5": 11.436427, "activity_10": 11.351562, "activity_20": 11.078574, "activity_30": 10.779959}, "trend_signal": 1, "fair_value": 13.62838, "relative_strength": -9.808271, "rate_of_change": 1.2435600180771527, "market_dynamics": 0.40275, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.352547, "high": 11.427876, "low": 11.006919, "close": 11.2462, "volume": 1610611}, "trend_line": 10.41399, "activity_lines": {"activity_5": 11.364527, "activity_10": 11.359264, "activity_20": 11.118361, "activity_30": 10.840671}, "trend_signal": 1, "fair_value": 13.593413, "relative_strength": -7.519405, "rate_of_change": 1.055906172208392, "market_dynamics": 0.285088, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.246129, "high": 11.715826, "low": 10.980263, "close": 11.3702, "volume": 1556353}, "trend_line": 10.495603, "activity_lines": {"activity_5": 11.34778, "activity_10": 11.380664, "activity_20": 11.161618, "activity_30": 10.902362}, "trend_signal": 1, "fair_value": 13.564282, "relative_strength": -4.590083, "rate_of_change": 0.7836861759997757, "market_dynamics": 0.108405, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.370264, "high": 11.689217, "low": 11.15757, "close": 11.4323, "volume": 1582936}, "trend_line": 10.578417, "activity_lines": {"activity_5": 11.36138, "activity_10": 11.400016, "activity_20": 11.203991, "activity_30": 10.962794}, "trend_signal": 1, "fair_value": 13.546629, "relative_strength": -1.436078, "rate_of_change": 0.7890351797795785, "market_dynamics": 0.075948, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.432295, "high": 11.52978, "low": 10.784642, "close": 10.8208, "volume": 1383881}, "trend_line": 10.623147, "activity_lines": {"activity_5": 11.185913, "activity_10": 11.300107, "activity_20": 11.185174, "activity_30": 10.978431}, "trend_signal": 1, "fair_value": 13.520537, "relative_strength": -7.764329, "rate_of_change": 0.422842094426789, "market_dynamics": -0.182299, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.820813, "high": 11.060094, "low": 10.262491, "close": 10.3777, "volume": 1852266}, "trend_line": 10.644983, "activity_lines": {"activity_5": 10.897013, "activity_10": 11.113411, "activity_20": 11.122192, "activity_30": 10.962596}, "trend_signal": 1, "fair_value": 13.49097, "relative_strength": -14.136222, "rate_of_change": 0.20555114223685705, "market_dynamics": -0.492318, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.351087, "high": 11.680421, "low": 9.198997, "close": 10.3245, "volume": 5392111}, "trend_line": 10.684777, "activity_lines": {"activity_5": 10.655367, "activity_10": 10.944107, "activity_20": 11.055836, "activity_30": 10.94192}, "trend_signal": 0, "fair_value": 13.467065, "relative_strength": -13.039521, "rate_of_change": 0.3738286853065012, "market_dynamics": -0.737441, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.315658, "high": 10.727753, "low": 9.943444, "close": 10.165, "volume": 3247774}, "trend_line": 10.704167, "activity_lines": {"activity_5": 10.422, "activity_10": 10.766331, "activity_20": 10.976613, "activity_30": 10.908386}, "trend_signal": 0, "fair_value": 13.451624, "relative_strength": -13.65067, "rate_of_change": 0.18147313696860096, "market_dynamics": -1.052473, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.266703, "high": 11.26473, "low": 10.132439, "close": 11.2155, "volume": 3056753}, "trend_line": 10.759733, "activity_lines": {"activity_5": 10.619147, "activity_10": 10.804098, "activity_20": 10.999307, "activity_30": 10.941375}, "trend_signal": 0, "fair_value": 13.439254, "relative_strength": -1.364795, "rate_of_change": 0.5191062508647396, "market_dynamics": -0.888955, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.197564, "high": 11.613781, "low": 11.188613, "close": 11.5556, "volume": 2036858}, "trend_line": 10.822573, "activity_lines": {"activity_5": 10.944113, "activity_10": 10.911671, "activity_20": 11.05155, "activity_30": 10.992721}, "trend_signal": 1, "fair_value": 13.42559, "relative_strength": 1.607117, "rate_of_change": 0.5840293620668799, "market_dynamics": -0.722682, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.537742, "high": 11.967386, "low": 11.528791, "close": 11.6183, "volume": 2307594}, "trend_line": 10.889827, "activity_lines": {"activity_5": 11.240993, "activity_10": 11.026629, "activity_20": 11.105055, "activity_30": 11.044058}, "trend_signal": 1, "fair_value": 13.410974, "relative_strength": 0.43192, "rate_of_change": 0.6214233897983422, "market_dynamics": -0.497273, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.654095, "high": 12.862469, "low": 11.645144, "close": 12.6745, "volume": 2987351}, "trend_line": 10.995817, "activity_lines": {"activity_5": 11.807233, "activity_10": 11.328791, "activity_20": 11.254224, "activity_30": 11.159198}, "trend_signal": 1, "fair_value": 13.403687, "relative_strength": 9.360212, "rate_of_change": 0.9732936987887892, "market_dynamics": 0.067962, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.576007, "high": 13.019076, "low": 12.396989, "close": 12.5044, "volume": 2265574}, "trend_line": 11.081207, "activity_lines": {"activity_5": 12.160107, "activity_10": 11.574056, "activity_20": 11.378074, "activity_30": 11.256526}, "trend_signal": 1, "fair_value": 13.397617, "relative_strength": 10.95716, "rate_of_change": 0.7765680349172646, "market_dynamics": 0.334371, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.441769, "high": 13.301057, "low": 12.083732, "close": 12.7461, "volume": 2679611}, "trend_line": 11.145667, "activity_lines": {"activity_5": 12.437587, "activity_10": 11.842645, "activity_20": 11.51605, "activity_30": 11.363939}, "trend_signal": 1, "fair_value": 13.391292, "relative_strength": 15.996387, "rate_of_change": 0.5817055849601981, "market_dynamics": 0.759756, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.755029, "high": 13.274181, "low": 12.540208, "close": 12.9609, "volume": 2449962}, "trend_line": 11.230757, "activity_lines": {"activity_5": 12.684627, "activity_10": 12.126402, "activity_20": 11.66611, "activity_30": 11.481051}, "trend_signal": 1, "fair_value": 13.381409, "relative_strength": 10.868391, "rate_of_change": 0.7634356920945243, "market_dynamics": 1.04541, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.889302, "high": 12.898252, "low": 12.155327, "close": 12.3791, "volume": 1850173}, "trend_line": 11.28562, "activity_lines": {"activity_5": 12.644047, "activity_10": 12.265465, "activity_20": 11.748939, "activity_30": 11.555137}, "trend_signal": 1, "fair_value": 13.375491, "relative_strength": 3.102081, "rate_of_change": 0.48850669638742267, "market_dynamics": 0.912775, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.352233, "high": 13.12201, "low": 12.182166, "close": 12.5223, "volume": 2191058}, "trend_line": 11.34262, "activity_lines": {"activity_5": 12.60048, "activity_10": 12.394176, "activity_20": 11.842965, "activity_30": 11.634923}, "trend_signal": 1, "fair_value": 13.370066, "relative_strength": 2.413329, "rate_of_change": 0.5050675106905991, "market_dynamics": 0.868238, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.495483, "high": 12.75506, "low": 12.352269, "close": 12.6566, "volume": 1067342}, "trend_line": 11.412587, "activity_lines": {"activity_5": 12.611827, "activity_10": 12.507345, "activity_20": 11.944691, "activity_30": 11.719696}, "trend_signal": 1, "fair_value": 13.368421, "relative_strength": 2.790139, "rate_of_change": 0.6168504278552936, "market_dynamics": 0.688397, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.611816, "high": 12.665522, "low": 12.141894, "close": 12.4507, "volume": 1688306}, "trend_line": 11.473643, "activity_lines": {"activity_5": 12.544393, "activity_10": 12.537776, "activity_20": 12.021372, "activity_30": 11.786671}, "trend_signal": 1, "fair_value": 13.36381, "relative_strength": 1.299064, "rate_of_change": 0.5349882546349823, "market_dynamics": 0.519536, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.46862, "high": 13.063856, "low": 11.170738, "close": 11.2871, "volume": 5793779}, "trend_line": 11.49767, "activity_lines": {"activity_5": 12.108787, "activity_10": 12.334185, "activity_20": 11.983439, "activity_30": 11.774636}, "trend_signal": 1, "fair_value": 13.354288, "relative_strength": -8.69582, "rate_of_change": 0.20941038517583513, "market_dynamics": 0.458047, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.260258, "high": 11.877871, "low": 10.705301, "close": 11.672, "volume": 4090008}, "trend_line": 11.53394, "activity_lines": {"activity_5": 11.913067, "activity_10": 12.205458, "activity_20": 11.98239, "activity_30": 11.785883}, "trend_signal": 1, "fair_value": 13.337465, "relative_strength": -8.746496, "rate_of_change": 0.31545521831814644, "market_dynamics": 0.374277, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.794303, "high": 12.602565, "low": 11.699479, "close": 12.291, "volume": 2320541}, "trend_line": 11.584987, "activity_lines": {"activity_5": 11.97082, "activity_10": 12.1883, "activity_20": 12.038771, "activity_30": 11.834726}, "trend_signal": 1, "fair_value": 13.320619, "relative_strength": -4.899708, "rate_of_change": 0.44258076598283425, "market_dynamics": 0.310938, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.191715, "high": 12.571012, "low": 12.173653, "close": 12.2459, "volume": 1281390}, "trend_line": 11.63863, "activity_lines": {"activity_5": 12.02896, "activity_10": 12.169915, "activity_20": 12.085883, "activity_30": 11.877365}, "trend_signal": 1, "fair_value": 13.304654, "relative_strength": -5.638416, "rate_of_change": 0.4630389313341415, "market_dynamics": 0.093541, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.209771, "high": 12.309111, "low": 11.789834, "close": 12.1014, "volume": 1487575}, "trend_line": 11.675747, "activity_lines": {"activity_5": 12.066313, "activity_10": 12.129956, "activity_20": 12.115062, "activity_30": 11.907222}, "trend_signal": 1, "fair_value": 13.279674, "relative_strength": -3.785697, "rate_of_change": 0.31891210563442857, "market_dynamics": -0.173323, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.083329, "high": 12.503266, "low": 11.88465, "close": 12.1917, "volume": 1479119}, "trend_line": 11.732853, "activity_lines": {"activity_5": 12.157053, "activity_10": 12.118138, "activity_20": 12.149656, "activity_30": 11.940509}, "trend_signal": 1, "fair_value": 13.24516, "relative_strength": -5.973787, "rate_of_change": 0.489099327006666, "market_dynamics": -0.428027, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.164651, "high": 12.164651, "low": 11.740198, "close": 11.8576, "volume": 1088108}, "trend_line": 11.732563, "activity_lines": {"activity_5": 12.07612, "activity_10": 12.05956, "activity_20": 12.145902, "activity_30": 11.948557}, "trend_signal": 1, "fair_value": 13.226068, "relative_strength": -10.872152, "rate_of_change": -0.002471692093983274, "market_dynamics": -0.752922, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.893698, "high": 12.30912, "low": 11.749204, "close": 12.0111, "volume": 1590462}, "trend_line": 11.75115, "activity_lines": {"activity_5": 12.03398, "activity_10": 12.038373, "activity_20": 12.14972, "activity_30": 11.966527}, "trend_signal": 1, "fair_value": 13.214931, "relative_strength": -10.066441, "rate_of_change": 0.15842233278440637, "market_dynamics": -0.868344, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.101403, "high": 12.200743, "low": 11.794353, "close": 11.8666, "volume": 1278200}, "trend_line": 11.762873, "activity_lines": {"activity_5": 11.962333, "activity_10": 12.000207, "activity_20": 12.131745, "activity_30": 11.973975}, "trend_signal": 1, "fair_value": 13.199249, "relative_strength": -11.99372, "rate_of_change": 0.09976044897733352, "market_dynamics": -0.929456, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.839492, "high": 12.570723, "low": 11.649844, "close": 12.4265, "volume": 1332217}, "trend_line": 11.78863, "activity_lines": {"activity_5": 12.102607, "activity_10": 12.078205, "activity_20": 12.15899, "activity_30": 12.01679}, "trend_signal": 1, "fair_value": 13.180877, "relative_strength": -9.412323, "rate_of_change": 0.21896861421524058, "market_dynamics": -0.877126, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.462666, "high": 12.7065, "low": 11.993058, "close": 12.2098, "volume": 1505753}, "trend_line": 11.817797, "activity_lines": {"activity_5": 12.148973, "activity_10": 12.117244, "activity_20": 12.159831, "activity_30": 12.043962}, "trend_signal": 1, "fair_value": 13.161062, "relative_strength": -9.448118, "rate_of_change": 0.2474163664480186, "market_dynamics": -0.713598, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.155605, "high": 12.44911, "low": 12.029173, "close": 12.3001, "volume": 1023968}, "trend_line": 11.849383, "activity_lines": {"activity_5": 12.224233, "activity_10": 12.155924, "activity_20": 12.166157, "activity_30": 12.075079}, "trend_signal": 1, "fair_value": 13.148319, "relative_strength": -9.810545, "rate_of_change": 0.2672748567266725, "market_dynamics": -0.609549, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2459, "high": 12.516827, "low": 12.056251, "close": 12.2459, "volume": 1274496}, "trend_line": 11.882707, "activity_lines": {"activity_5": 12.251927, "activity_10": 12.173329, "activity_20": 12.164074, "activity_30": 12.10066}, "trend_signal": 1, "fair_value": 13.141295, "relative_strength": -11.714797, "rate_of_change": 0.2812298328107071, "market_dynamics": -0.472101, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.236842, "high": 15.767916, "low": 11.857545, "close": 15.7047, "volume": 6035043}, "trend_line": 12.02719, "activity_lines": {"activity_5": 13.4169, "activity_10": 12.820427, "activity_20": 12.493442, "activity_30": 12.347241}, "trend_signal": 1, "fair_value": 13.142686, "relative_strength": 14.759534, "rate_of_change": 1.215909809103256, "market_dynamics": 0.103185, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.623458, "high": 16.047911, "low": 15.162882, "close": 15.8402, "volume": 4296430}, "trend_line": 12.17412, "activity_lines": {"activity_5": 14.371167, "activity_10": 13.429275, "activity_20": 12.820475, "activity_30": 12.593241}, "trend_signal": 1, "fair_value": 13.144444, "relative_strength": 16.73588, "rate_of_change": 1.221648614514289, "market_dynamics": 0.691152, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.837618, "high": 16.41039, "low": 15.819434, "close": 16.074, "volume": 2031337}, "trend_line": 12.349227, "activity_lines": {"activity_5": 15.175787, "activity_10": 14.012653, "activity_20": 13.15504, "activity_30": 12.844846}, "trend_signal": 1, "fair_value": 13.153944, "relative_strength": 14.732716, "rate_of_change": 1.4383544765453318, "market_dynamics": 1.205341, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.073931, "high": 16.173938, "low": 15.692084, "close": 15.783, "volume": 1291732}, "trend_line": 12.529403, "activity_lines": {"activity_5": 15.625793, "activity_10": 14.472535, "activity_20": 13.447068, "activity_30": 13.06638}, "trend_signal": 1, "fair_value": 13.158217, "relative_strength": 13.143838, "rate_of_change": 1.4590063005562974, "market_dynamics": 1.614965, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.728461, "high": 16.355782, "low": 15.410255, "close": 16.1194, "volume": 1490292}, "trend_line": 12.722567, "activity_lines": {"activity_5": 15.95574, "activity_10": 14.922209, "activity_20": 13.754924, "activity_30": 13.297993}, "trend_signal": 1, "fair_value": 13.16454, "relative_strength": 16.224233, "rate_of_change": 1.5416855854983629, "market_dynamics": 1.461951, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.137558, "high": 16.228474, "low": 15.164759, "close": 15.2284, "volume": 1333465}, "trend_line": 12.891347, "activity_lines": {"activity_5": 15.730453, "activity_10": 15.135187, "activity_20": 13.960794, "activity_30": 13.45966}, "trend_signal": 1, "fair_value": 13.164671, "relative_strength": 10.295186, "rate_of_change": 1.3266190698779572, "market_dynamics": 1.174558, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.31935, "high": 15.437541, "low": 14.882953, "close": 15.3739, "volume": 1332104}, "trend_line": 13.02996, "activity_lines": {"activity_5": 15.58542, "activity_10": 15.313496, "activity_20": 14.168274, "activity_30": 13.619824}, "trend_signal": 1, "fair_value": 13.168349, "relative_strength": 17.498257, "rate_of_change": 1.0752406245833055, "market_dynamics": 0.94249, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.355735, "high": 15.728491, "low": 15.169357, "close": 15.6103, "volume": 1014850}, "trend_line": 13.165117, "activity_lines": {"activity_5": 15.550273, "activity_10": 15.481198, "activity_20": 14.384349, "activity_30": 13.786298}, "trend_signal": 1, "fair_value": 13.17557, "relative_strength": 14.550898, "rate_of_change": 1.037278702313741, "market_dynamics": 0.803349, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.746691, "high": 15.755783, "low": 15.264835, "close": 15.6285, "volume": 950777}, "trend_line": 13.29879, "activity_lines": {"activity_5": 15.552107, "activity_10": 15.590382, "activity_20": 14.58157, "activity_30": 13.945226}, "trend_signal": 1, "fair_value": 13.170581, "relative_strength": 13.312932, "rate_of_change": 1.0153574784029638, "market_dynamics": 0.6459, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.628496, "high": 15.683046, "low": 14.419401, "close": 14.8648, "volume": 1325501}, "trend_line": 13.3718, "activity_lines": {"activity_5": 15.309673, "activity_10": 15.500195, "activity_20": 14.687218, "activity_30": 14.046259}, "trend_signal": 1, "fair_value": 13.157976, "relative_strength": 6.11353, "rate_of_change": 0.5489973147933009, "market_dynamics": 0.506974, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.964815, "high": 15.04664, "low": 14.582967, "close": 14.6557, "volume": 1131830}, "trend_line": 13.44351, "activity_lines": {"activity_5": 15.08118, "activity_10": 15.324373, "activity_20": 14.760695, "activity_30": 14.129091}, "trend_signal": 1, "fair_value": 13.144885, "relative_strength": 2.326045, "rate_of_change": 0.5362778384361081, "market_dynamics": 0.303942, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.682966, "high": 14.764791, "low": 14.464768, "close": 14.6466, "volume": 1045715}, "trend_line": 13.50686, "activity_lines": {"activity_5": 14.887833, "activity_10": 15.165969, "activity_20": 14.82183, "activity_30": 14.20671}, "trend_signal": 1, "fair_value": 13.125331, "relative_strength": 0.825564, "rate_of_change": 0.47123109961609577, "market_dynamics": 0.074981, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.773837, "high": 15.2466, "low": 14.491998, "close": 15.2466, "volume": 1197636}, "trend_line": 13.58305, "activity_lines": {"activity_5": 14.942973, "activity_10": 15.138358, "activity_20": 14.927989, "activity_30": 14.318951}, "trend_signal": 1, "fair_value": 13.108557, "relative_strength": 6.407296, "rate_of_change": 0.5640837322664218, "market_dynamics": -0.118896, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.301223, "high": 15.355773, "low": 14.501159, "close": 14.783, "volume": 1304615}, "trend_line": 13.66318, "activity_lines": {"activity_5": 14.867827, "activity_10": 15.0415, "activity_20": 14.975447, "activity_30": 14.396367}, "trend_signal": 1, "fair_value": 13.090092, "relative_strength": 0.397557, "rate_of_change": 0.5899264156430292, "market_dynamics": -0.299866, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.6557, "high": 14.955723, "low": 14.537508, "close": 14.5466, "volume": 1204658}, "trend_line": 13.730657, "activity_lines": {"activity_5": 14.770247, "activity_10": 14.919842, "activity_20": 14.986461, "activity_30": 14.453362}, "trend_signal": 1, "fair_value": 13.058746, "relative_strength": -4.651262, "rate_of_change": 0.49386014090424213, "market_dynamics": -0.4876, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.546564, "high": 15.101152, "low": 12.773702, "close": 12.9919, "volume": 5974819}, "trend_line": 13.741833, "activity_lines": {"activity_5": 14.175647, "activity_10": 14.544107, "activity_20": 14.837334, "activity_30": 14.4057}, "trend_signal": 1, "fair_value": 12.979708, "relative_strength": -14.716203, "rate_of_change": 0.08139450282676906, "market_dynamics": -0.580599, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.991942, "high": 13.59199, "low": 12.991942, "close": 13.0374, "volume": 4772859}, "trend_line": 13.76139, "activity_lines": {"activity_5": 13.707133, "activity_10": 14.217309, "activity_20": 14.687182, "activity_30": 14.360253}, "trend_signal": 0, "fair_value": 12.897701, "relative_strength": -14.155845, "rate_of_change": 0.1423172585491376, "market_dynamics": -0.698339, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.037313, "high": 13.137321, "low": 12.591826, "close": 12.7282, "volume": 1923080}, "trend_line": 13.809427, "activity_lines": {"activity_5": 13.242833, "activity_10": 13.876775, "activity_20": 14.504674, "activity_30": 14.293595}, "trend_signal": 0, "fair_value": 12.824781, "relative_strength": -18.775875, "rate_of_change": 0.3490708424076274, "market_dynamics": -0.840986, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.872075, "high": 13.174839, "low": 12.789503, "close": 12.8629, "volume": 1680660}, "trend_line": 13.849123, "activity_lines": {"activity_5": 12.991327, "activity_10": 13.613133, "activity_20": 14.332525, "activity_30": 14.232529}, "trend_signal": 0, "fair_value": 12.775242, "relative_strength": -17.444674, "rate_of_change": 0.2874558082677946, "market_dynamics": -0.898788, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.917955, "high": 14.697801, "low": 13.881256, "close": 14.0464, "volume": 3517548}, "trend_line": 13.907637, "activity_lines": {"activity_5": 13.262327, "activity_10": 13.614956, "activity_20": 14.270411, "activity_30": 14.245257}, "trend_signal": 0, "fair_value": 12.740241, "relative_strength": -6.087156, "rate_of_change": 0.4225105084271317, "market_dynamics": -0.819782, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.037251, "high": 14.798749, "low": 13.697788, "close": 14.7804, "volume": 1550732}, "trend_line": 13.99212, "activity_lines": {"activity_5": 13.81134, "activity_10": 13.765115, "activity_20": 14.269628, "activity_30": 14.301564}, "trend_signal": 0, "fair_value": 12.709571, "relative_strength": 1.308255, "rate_of_change": 0.6074576148342132, "market_dynamics": -0.725433, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.743691, "high": 15.459315, "low": 14.422577, "close": 14.4868, "volume": 1811896}, "trend_line": 14.071633, "activity_lines": {"activity_5": 14.143253, "activity_10": 13.859624, "activity_20": 14.245284, "activity_30": 14.333479}, "trend_signal": 0, "fair_value": 12.670495, "relative_strength": 2.327105, "rate_of_change": 0.5682698547468173, "market_dynamics": -0.535833, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.927192, "high": 13.959303, "low": 13.312487, "close": 13.6703, "volume": 1419086}, "trend_line": 14.12092, "activity_lines": {"activity_5": 14.106373, "activity_10": 13.808584, "activity_20": 14.149623, "activity_30": 14.307586}, "trend_signal": 0, "fair_value": 12.62934, "relative_strength": -3.742763, "rate_of_change": 0.3502578556447545, "market_dynamics": -0.422565, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.780372, "high": 13.826246, "low": 13.395035, "close": 13.6978, "volume": 1183580}, "trend_line": 14.18226, "activity_lines": {"activity_5": 14.015853, "activity_10": 13.791204, "activity_20": 14.068027, "activity_30": 14.280288}, "trend_signal": 0, "fair_value": 12.591463, "relative_strength": -8.363198, "rate_of_change": 0.43439096036235253, "market_dynamics": -0.486305, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.706978, "high": 13.92451, "low": 13.395039, "close": 13.8079, "volume": 1097961}, "trend_line": 14.242153, "activity_lines": {"activity_5": 13.906373, "activity_10": 13.813573, "activity_20": 14.006847, "activity_30": 14.256136}, "trend_signal": 0, "fair_value": 12.549371, "relative_strength": -8.517972, "rate_of_change": 0.42230927933912255, "market_dynamics": -0.528146, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.890488, "high": 14.083156, "low": 13.376705, "close": 13.5235, "volume": 1181161}, "trend_line": 14.297383, "activity_lines": {"activity_5": 13.717993, "activity_10": 13.797664, "activity_20": 13.929588, "activity_30": 14.209771}, "trend_signal": 0, "fair_value": 12.515993, "relative_strength": -9.740328, "rate_of_change": 0.3877924917672201, "market_dynamics": -0.583958, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.486707, "high": 13.541754, "low": 11.266446, "close": 11.7894, "volume": 2603520}, "trend_line": 14.276147, "activity_lines": {"activity_5": 13.035373, "activity_10": 13.456798, "activity_20": 13.695295, "activity_30": 14.047966}, "trend_signal": 0, "fair_value": 12.478291, "relative_strength": -16.394404, "rate_of_change": -0.14853067865636693, "market_dynamics": -0.682281, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.725211, "high": 12.197706, "low": 11.156382, "close": 12.0188, "volume": 3242194}, "trend_line": 14.26978, "activity_lines": {"activity_5": 12.609047, "activity_10": 13.180333, "activity_20": 13.499919, "activity_30": 13.902331}, "trend_signal": 0, "fair_value": 12.441572, "relative_strength": -19.431906, "rate_of_change": -0.04459886830808847, "market_dynamics": -0.747537, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.291809, "high": 12.578957, "low": 12.088026, "close": 12.3937, "volume": 2710214}, "trend_line": 14.2729, "activity_lines": {"activity_5": 12.417787, "activity_10": 12.984929, "activity_20": 13.35735, "activity_30": 13.781293}, "trend_signal": 0, "fair_value": 12.405054, "relative_strength": -17.848635, "rate_of_change": 0.021864387537853587, "market_dynamics": -0.807529, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.421488, "high": 12.430751, "low": 11.967609, "close": 12.0695, "volume": 1610563}, "trend_line": 14.26702, "activity_lines": {"activity_5": 12.2054, "activity_10": 12.739111, "activity_20": 13.199308, "activity_30": 13.639138}, "trend_signal": 0, "fair_value": 12.370056, "relative_strength": -20.441773, "rate_of_change": -0.041196953667435775, "market_dynamics": -0.893932, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.041743, "high": 12.162161, "low": 11.7407, "close": 11.9028, "volume": 1366756}, "trend_line": 14.14029, "activity_lines": {"activity_5": 12.05334, "activity_10": 12.498927, "activity_20": 13.038701, "activity_30": 13.486608}, "trend_signal": 0, "fair_value": 12.334311, "relative_strength": -21.260708, "rate_of_change": -0.8882723932538136, "market_dynamics": -0.895895, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.902852, "high": 12.078847, "low": 11.777802, "close": 11.8658, "volume": 1210296}, "trend_line": 14.00781, "activity_lines": {"activity_5": 11.996993, "activity_10": 12.304336, "activity_20": 12.88768, "activity_30": 13.339867}, "trend_signal": 0, "fair_value": 12.296933, "relative_strength": -21.939703, "rate_of_change": -0.9368973337887769, "market_dynamics": -0.955053, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.828738, "high": 12.717977, "low": 11.800949, "close": 12.6624, "volume": 1956755}, "trend_line": 13.89409, "activity_lines": {"activity_5": 12.201087, "activity_10": 12.302236, "activity_20": 12.825767, "activity_30": 13.253066}, "trend_signal": 0, "fair_value": 12.261815, "relative_strength": -16.369586, "rate_of_change": -0.8118328275440554, "market_dynamics": -0.873813, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.653072, "high": 12.699386, "low": 11.930568, "close": 12.0973, "volume": 1875304}, "trend_line": 13.771233, "activity_lines": {"activity_5": 12.173907, "activity_10": 12.215716, "activity_20": 12.722341, "activity_30": 13.137144}, "trend_signal": 0, "fair_value": 12.223935, "relative_strength": -19.595566, "rate_of_change": -0.8842392700781394, "market_dynamics": -0.907713, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.19, "high": 12.495676, "low": 11.958427, "close": 12.19, "volume": 1884473}, "trend_line": 13.640253, "activity_lines": {"activity_5": 12.197387, "activity_10": 12.175151, "activity_20": 12.640532, "activity_30": 13.035129}, "trend_signal": 0, "fair_value": 12.184018, "relative_strength": -17.11803, "rate_of_change": -0.9511130920521131, "market_dynamics": -0.932335, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.282571, "high": 13.06056, "low": 11.347021, "close": 12.3752, "volume": 4469159}, "trend_line": 13.545147, "activity_lines": {"activity_5": 12.274567, "activity_10": 12.197675, "activity_20": 12.587584, "activity_30": 12.953513}, "trend_signal": 0, "fair_value": 12.142281, "relative_strength": -19.776534, "rate_of_change": -0.6972451317435202, "market_dynamics": -0.782641, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.412275, "high": 12.690162, "low": 11.949131, "close": 12.1066, "volume": 2066235}, "trend_line": 13.436237, "activity_lines": {"activity_5": 12.23072, "activity_10": 12.19224, "activity_20": 12.511991, "activity_30": 12.860703}, "trend_signal": 0, "fair_value": 12.093079, "relative_strength": -18.307327, "rate_of_change": -0.8040518128005538, "market_dynamics": -0.858996, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.088087, "high": 12.430815, "low": 11.921355, "close": 12.3845, "volume": 1639967}, "trend_line": 13.32871, "activity_lines": {"activity_5": 12.263453, "activity_10": 12.231565, "activity_20": 12.467297, "activity_30": 12.792849}, "trend_signal": 0, "fair_value": 12.051939, "relative_strength": -17.518021, "rate_of_change": -0.8002761487461186, "market_dynamics": -0.669882, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.440057, "high": 12.967856, "low": 12.385869, "close": 12.579, "volume": 1557262}, "trend_line": 13.22706, "activity_lines": {"activity_5": 12.379547, "activity_10": 12.299605, "activity_20": 12.442764, "activity_30": 12.744481}, "trend_signal": 0, "fair_value": 12.044903, "relative_strength": -16.467534, "rate_of_change": -0.7626394452276278, "market_dynamics": -0.372617, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.634584, "high": 13.153306, "low": 9.661196, "close": 10.0595, "volume": 7225271}, "trend_line": 13.066883, "activity_lines": {"activity_5": 11.623693, "activity_10": 11.906185, "activity_20": 12.17963, "activity_30": 12.540122}, "trend_signal": 0, "fair_value": 12.012481, "relative_strength": -34.904332, "rate_of_change": -1.2109796130054533, "market_dynamics": -0.409289, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.254014, "high": 10.568953, "low": 10.004194, "close": 10.2077, "volume": 5799205}, "trend_line": 12.918617, "activity_lines": {"activity_5": 11.059273, "activity_10": 11.576256, "activity_20": 11.949596, "activity_30": 12.355659}, "trend_signal": 0, "fair_value": 11.981122, "relative_strength": -34.028062, "rate_of_change": -1.1346699897749244, "market_dynamics": -0.348959, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.150324, "high": 10.441137, "low": 9.390457, "close": 9.4186, "volume": 4902863}, "trend_line": 12.74435, "activity_lines": {"activity_5": 10.37632, "activity_10": 11.133675, "activity_20": 11.666184, "activity_30": 12.129851}, "trend_signal": 0, "fair_value": 11.946861, "relative_strength": -37.234776, "rate_of_change": -1.3489601866825112, "market_dynamics": -0.518785, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.446754, "high": 9.484278, "low": 9.174703, "close": 9.3248, "volume": 1973291}, "trend_line": 12.546957, "activity_lines": {"activity_5": 9.8413, "activity_10": 10.718533, "activity_20": 11.397973, "activity_30": 11.909235}, "trend_signal": 0, "fair_value": 11.910651, "relative_strength": -37.917818, "rate_of_change": -1.5488667527178706, "market_dynamics": -0.879563, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.268521, "high": 9.690671, "low": 9.0809, "close": 9.428, "volume": 2026338}, "trend_line": 12.368457, "activity_lines": {"activity_5": 9.54466, "activity_10": 10.382838, "activity_20": 11.160283, "activity_30": 11.708012}, "trend_signal": 0, "fair_value": 11.876019, "relative_strength": -36.215485, "rate_of_change": -1.4226557084717946, "market_dynamics": -1.048619, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.456135, "high": 9.690662, "low": 9.099654, "close": 9.3248, "volume": 1955311}, "trend_line": 12.194397, "activity_lines": {"activity_5": 9.423687, "activity_10": 10.076913, "activity_20": 10.933098, "activity_30": 11.511647}, "trend_signal": 0, "fair_value": 11.841642, "relative_strength": -34.989936, "rate_of_change": -1.4072895268989414, "market_dynamics": -1.252983, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.305978, "high": 9.797731, "low": 9.277835, "close": 9.6906, "volume": 1712358}, "trend_line": 12.084353, "activity_lines": {"activity_5": 9.473627, "activity_10": 9.889591, "activity_20": 10.762098, "activity_30": 11.350112}, "trend_signal": 0, "fair_value": 11.816135, "relative_strength": -33.885578, "rate_of_change": -0.9024144449290953, "market_dynamics": -1.28506, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.775023, "high": 10.004858, "low": 9.606164, "close": 9.9345, "volume": 1606042}, "trend_line": 11.980923, "activity_lines": {"activity_5": 9.63934, "activity_10": 9.795425, "activity_20": 10.632579, "activity_30": 11.211412}, "trend_signal": 0, "fair_value": 11.78998, "relative_strength": -32.782591, "rate_of_change": -0.8559001876227835, "market_dynamics": -1.243041, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.042392, "high": 10.319133, "low": 9.756271, "close": 9.8407, "volume": 1996677}, "trend_line": 11.884673, "activity_lines": {"activity_5": 9.739393, "activity_10": 9.723698, "activity_20": 10.50296, "activity_30": 11.073333}, "trend_signal": 0, "fair_value": 11.761229, "relative_strength": -32.06095, "rate_of_change": -0.8033604756495079, "market_dynamics": -1.151938, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.643707, "high": 10.03771, "low": 9.615564, "close": 9.9439, "volume": 1918698}, "trend_line": 11.787373, "activity_lines": {"activity_5": 9.839453, "activity_10": 9.716985, "activity_20": 10.39354, "activity_30": 10.948122}, "trend_signal": 0, "fair_value": 11.730821, "relative_strength": -30.972382, "rate_of_change": -0.8187015326378676, "market_dynamics": -1.015026, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.037714, "high": 10.234716, "low": 9.939213, "close": 10.094, "volume": 1946110}, "trend_line": 11.655627, "activity_lines": {"activity_5": 9.955153, "activity_10": 9.785475, "activity_20": 10.310082, "activity_30": 10.838872}, "trend_signal": 0, "fair_value": 11.704933, "relative_strength": -31.445964, "rate_of_change": -1.117687545817034, "market_dynamics": -0.862989, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.131504, "high": 10.55365, "low": 9.990788, "close": 10.2816, "volume": 1745429}, "trend_line": 11.505667, "activity_lines": {"activity_5": 10.082107, "activity_10": 9.887445, "activity_20": 10.253898, "activity_30": 10.750225}, "trend_signal": 0, "fair_value": 11.679332, "relative_strength": -28.126038, "rate_of_change": -1.2865888724819359, "market_dynamics": -0.543003, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.309753, "high": 10.45985, "low": 10.061156, "close": 10.1878, "volume": 1856928}, "trend_line": 11.362367, "activity_lines": {"activity_5": 10.138393, "activity_10": 9.971018, "activity_20": 10.1965, "activity_30": 10.665201}, "trend_signal": 0, "fair_value": 11.660247, "relative_strength": -25.8735, "rate_of_change": -1.2454732089847549, "market_dynamics": -0.321247, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.197201, "high": 10.375441, "low": 8.602422, "close": 9.2075, "volume": 4413840}, "trend_line": 11.213607, "activity_lines": {"activity_5": 9.851027, "activity_10": 9.862369, "activity_20": 10.053731, "activity_30": 10.526178}, "trend_signal": 0, "fair_value": 11.634178, "relative_strength": -29.914598, "rate_of_change": -1.3092342467023033, "market_dynamics": -0.20693, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.230978, "high": 9.456124, "low": 8.729091, "close": 9.4186, "volume": 3174327}, "trend_line": 11.070967, "activity_lines": {"activity_5": 9.67624, "activity_10": 9.794235, "activity_20": 9.947519, "activity_30": 10.410371}, "trend_signal": 0, "fair_value": 11.603407, "relative_strength": -25.579408, "rate_of_change": -1.2720260305181026, "market_dynamics": 0.067281, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.528167, "high": 9.670804, "low": 8.948109, "close": 9.0432, "volume": 2577370}, "trend_line": 10.912143, "activity_lines": {"activity_5": 9.41134, "activity_10": 9.658016, "activity_20": 9.81831, "activity_30": 10.279547}, "trend_signal": 0, "fair_value": 11.576137, "relative_strength": -27.807074, "rate_of_change": -1.4345991637406126, "market_dynamics": 0.109795, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.138339, "high": 9.166867, "low": 8.872082, "close": 8.8911, "volume": 2020593}, "trend_line": 10.75773, "activity_lines": {"activity_5": 9.165793, "activity_10": 9.499264, "activity_20": 9.6896, "activity_30": 10.149157}, "trend_signal": 0, "fair_value": 11.549517, "relative_strength": -26.414733, "rate_of_change": -1.4150566025390239, "market_dynamics": 0.181944, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.834038, "high": 9.04324, "low": 8.21594, "close": 8.6914, "volume": 2692535}, "trend_line": 10.654463, "activity_lines": {"activity_5": 8.94638, "activity_10": 9.318738, "activity_20": 9.558462, "activity_30": 10.015846}, "trend_signal": 0, "fair_value": 11.524272, "relative_strength": -19.212872, "rate_of_change": -0.9599329970170348, "market_dynamics": 0.302547, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.45367, "high": 8.767474, "low": 7.963947, "close": 8.6914, "volume": 2995873}, "trend_line": 10.54355, "activity_lines": {"activity_5": 8.826727, "activity_10": 9.160815, "activity_20": 9.443587, "activity_30": 9.889196}, "trend_signal": 0, "fair_value": 11.500219, "relative_strength": -23.944451, "rate_of_change": -1.0410003770251024, "market_dynamics": 0.174049, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.748444, "high": 8.995683, "low": 8.434641, "close": 8.9101, "volume": 1603956}, "trend_line": 10.42743, "activity_lines": {"activity_5": 8.81438, "activity_10": 9.063551, "activity_20": 9.367126, "activity_30": 9.783812}, "trend_signal": 0, "fair_value": 11.479899, "relative_strength": -19.156652, "rate_of_change": -1.1013368362648297, "market_dynamics": 0.099577, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.910081, "high": 9.299956, "low": 8.843517, "close": 9.0337, "volume": 1759154}, "trend_line": 10.326237, "activity_lines": {"activity_5": 8.877133, "activity_10": 9.007556, "activity_20": 9.319908, "activity_30": 9.693894}, "trend_signal": 0, "fair_value": 11.463405, "relative_strength": -21.923532, "rate_of_change": -0.970450053368841, "market_dynamics": 0.00748, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.052701, "high": 9.147792, "low": 8.681844, "close": 8.9481, "volume": 2497073}, "trend_line": 10.227747, "activity_lines": {"activity_5": 8.911987, "activity_10": 8.955276, "activity_20": 9.269422, "activity_30": 9.604982}, "trend_signal": 0, "fair_value": 11.445225, "relative_strength": -24.177293, "rate_of_change": -0.9537840357528107, "market_dynamics": -0.082413, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.929064, "high": 9.014646, "low": 8.662808, "close": 8.9671, "volume": 1743160}, "trend_line": 10.131123, "activity_lines": {"activity_5": 8.949373, "activity_10": 8.930696, "activity_20": 9.226744, "activity_30": 9.52365}, "trend_signal": 0, "fair_value": 11.426083, "relative_strength": -22.933667, "rate_of_change": -0.944724189990232, "market_dynamics": -0.15586, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.07177, "high": 9.385574, "low": 9.07177, "close": 9.3095, "volume": 1645537}, "trend_line": 10.01936, "activity_lines": {"activity_5": 9.082513, "activity_10": 8.990565, "activity_20": 9.218826, "activity_30": 9.470642}, "trend_signal": 0, "fair_value": 11.409894, "relative_strength": -24.233004, "rate_of_change": -1.1031649699643349, "market_dynamics": 0.018552, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.214365, "high": 9.347493, "low": 8.767435, "close": 8.9386, "volume": 1244689}, "trend_line": 9.91407, "activity_lines": {"activity_5": 9.050813, "activity_10": 8.981144, "activity_20": 9.175656, "activity_30": 9.400916}, "trend_signal": 0, "fair_value": 11.384825, "relative_strength": -24.598734, "rate_of_change": -1.0508655243448695, "market_dynamics": 0.090313, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0527, "high": 9.119264, "low": 8.910063, "close": 9.0527, "volume": 1155940}, "trend_line": 9.809493, "activity_lines": {"activity_5": 9.055247, "activity_10": 9.001195, "activity_20": 9.145684, "activity_30": 9.345344}, "trend_signal": 0, "fair_value": 11.360217, "relative_strength": -24.046953, "rate_of_change": -1.0548341901963654, "market_dynamics": 0.201199, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.071779, "high": 9.39338, "low": 8.881595, "close": 9.3, "volume": 1602556}, "trend_line": 9.706987, "activity_lines": {"activity_5": 9.140847, "activity_10": 9.066036, "activity_20": 9.14056, "activity_30": 9.312473}, "trend_signal": 0, "fair_value": 11.337031, "relative_strength": -22.619107, "rate_of_change": -1.0449673596790374, "market_dynamics": 0.443875, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.499625, "high": 10.274619, "low": 9.475852, "close": 9.9941, "volume": 2690745}, "trend_line": 9.63657, "activity_lines": {"activity_5": 9.434353, "activity_10": 9.249644, "activity_20": 9.2034, "activity_30": 9.330997}, "trend_signal": 0, "fair_value": 11.328428, "relative_strength": -15.547825, "rate_of_change": -0.7254259225854435, "market_dynamics": 0.739683, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.994076, "high": 10.393459, "low": 8.225382, "close": 8.2967, "volume": 10127881}, "trend_line": 9.50031, "activity_lines": {"activity_5": 9.093593, "activity_10": 9.100947, "activity_20": 9.1043, "activity_30": 9.244553}, "trend_signal": 0, "fair_value": 11.292524, "relative_strength": -29.178133, "rate_of_change": -1.413988587225538, "market_dynamics": 0.886581, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.320482, "high": 8.470916, "low": 8.006681, "close": 8.2349, "volume": 7798887}, "trend_line": 9.355507, "activity_lines": {"activity_5": 8.799753, "activity_10": 8.948191, "activity_20": 9.006666, "activity_30": 9.162914}, "trend_signal": 0, "fair_value": 11.272048, "relative_strength": -31.780213, "rate_of_change": -1.5241923684595695, "market_dynamics": 0.963199, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.234979, "high": 8.539274, "low": 8.130378, "close": 8.4632, "volume": 3795128}, "trend_line": 9.302297, "activity_lines": {"activity_5": 8.628927, "activity_10": 8.84922, "activity_20": 8.938913, "activity_30": 9.105346}, "trend_signal": 0, "fair_value": 11.253956, "relative_strength": -30.269455, "rate_of_change": -0.5687559209778795, "market_dynamics": 0.886969, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.485232, "high": 8.538325, "low": 8.1715, "close": 8.2439, "volume": 4630369}, "trend_line": 9.236837, "activity_lines": {"activity_5": 8.4243, "activity_10": 8.720749, "activity_20": 8.85804, "activity_30": 9.037062}, "trend_signal": 0, "fair_value": 11.235004, "relative_strength": -31.145179, "rate_of_change": -0.703697162109529, "market_dynamics": 0.513282, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.214852, "high": 8.224506, "low": 7.7515, "close": 7.7515, "volume": 4638839}, "trend_line": 9.181267, "activity_lines": {"activity_5": 8.125947, "activity_10": 8.515555, "activity_20": 8.739975, "activity_30": 8.941234}, "trend_signal": 0, "fair_value": 11.210494, "relative_strength": -35.153781, "rate_of_change": -0.601612868127904, "market_dynamics": 0.272286, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.761228, "high": 8.195625, "low": 7.606776, "close": 7.9736, "volume": 4792654}, "trend_line": 9.136227, "activity_lines": {"activity_5": 8.051133, "activity_10": 8.372844, "activity_20": 8.654664, "activity_30": 8.86332}, "trend_signal": 0, "fair_value": 11.182166, "relative_strength": -32.803968, "rate_of_change": -0.4905641018826725, "market_dynamics": 0.063196, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.041141, "high": 8.065274, "low": 7.461947, "close": 7.4716, "volume": 4054544}, "trend_line": 9.071013, "activity_lines": {"activity_5": 7.830527, "activity_10": 8.163149, "activity_20": 8.52742, "activity_30": 8.755925}, "trend_signal": 0, "fair_value": 11.153568, "relative_strength": -34.473451, "rate_of_change": -0.7137957496020975, "market_dynamics": -0.237943, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.481256, "high": 7.857732, "low": 7.471603, "close": 7.7612, "volume": 3712917}, "trend_line": 9.018893, "activity_lines": {"activity_5": 7.75734, "activity_10": 8.032782, "activity_20": 8.437027, "activity_30": 8.671421}, "trend_signal": 0, "fair_value": 11.121967, "relative_strength": -33.322784, "rate_of_change": -0.5745775030859329, "market_dynamics": -0.451294, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.761227, "high": 8.026692, "low": 7.665467, "close": 7.8288, "volume": 3029519}, "trend_line": 8.956833, "activity_lines": {"activity_5": 7.753487, "activity_10": 7.938187, "activity_20": 8.359178, "activity_30": 8.59464}, "trend_signal": 0, "fair_value": 11.090308, "relative_strength": -32.071718, "rate_of_change": -0.6881110575322344, "market_dynamics": -0.529086, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.809455, "high": 7.97356, "low": 7.591099, "close": 7.9446, "volume": 2805743}, "trend_line": 8.890503, "activity_lines": {"activity_5": 7.815907, "activity_10": 7.891396, "activity_20": 8.297415, "activity_30": 8.529335}, "trend_signal": 0, "fair_value": 11.066872, "relative_strength": -29.397015, "rate_of_change": -0.7405519339257401, "market_dynamics": -0.59458, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.91566, "high": 7.974158, "low": 7.775688, "close": 7.8867, "volume": 4277470}, "trend_line": 8.82537, "activity_lines": {"activity_5": 7.846153, "activity_10": 7.871342, "activity_20": 8.233695, "activity_30": 8.464574}, "trend_signal": 0, "fair_value": 11.044374, "relative_strength": -28.692165, "rate_of_change": -0.7326132165975447, "market_dynamics": -0.478942, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.857708, "high": 8.794069, "low": 7.732216, "close": 8.4369, "volume": 5456749}, "trend_line": 8.775137, "activity_lines": {"activity_5": 8.065593, "activity_10": 7.958778, "activity_20": 8.226206, "activity_30": 8.439511}, "trend_signal": 0, "fair_value": 11.029772, "relative_strength": -23.574429, "rate_of_change": -0.5691886005912347, "market_dynamics": -0.246189, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.388616, "high": 9.43116, "low": 8.234166, "close": 9.0209, "volume": 9516463}, "trend_line": 8.739367, "activity_lines": {"activity_5": 8.415347, "activity_10": 8.148724, "activity_20": 8.27659, "activity_30": 8.455367}, "trend_signal": 0, "fair_value": 11.025683, "relative_strength": -18.94335, "rate_of_change": -0.40762896351363165, "market_dynamics": 0.187177, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.09073, "high": 9.462384, "low": 8.944829, "close": 9.1788, "volume": 5946760}, "trend_line": 8.702607, "activity_lines": {"activity_5": 8.733753, "activity_10": 8.357238, "activity_20": 8.342073, "activity_30": 8.483717}, "trend_signal": 0, "fair_value": 11.027452, "relative_strength": -18.400723, "rate_of_change": -0.4206254297364928, "market_dynamics": 0.595051, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.139623, "high": 9.712073, "low": 8.997734, "close": 9.4919, "volume": 4317763}, "trend_line": 8.67941, "activity_lines": {"activity_5": 9.066527, "activity_10": 8.605682, "activity_20": 8.436276, "activity_30": 8.534639}, "trend_signal": 0, "fair_value": 11.031117, "relative_strength": -14.448204, "rate_of_change": -0.2665523101295932, "market_dynamics": 1.030673, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.540832, "high": 10.10839, "low": 9.354909, "close": 9.6974, "volume": 4651361}, "trend_line": 8.69574, "activity_lines": {"activity_5": 9.364647, "activity_10": 8.859845, "activity_20": 8.547552, "activity_30": 8.600316}, "trend_signal": 0, "fair_value": 11.036597, "relative_strength": -12.877774, "rate_of_change": 0.1881464293079824, "market_dynamics": 1.317203, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.726713, "high": 10.078988, "low": 9.56036, "close": 9.668, "volume": 3225082}, "trend_line": 8.704053, "activity_lines": {"activity_5": 9.532253, "activity_10": 9.077322, "activity_20": 8.65418, "activity_30": 8.663043}, "trend_signal": 0, "fair_value": 11.041667, "relative_strength": -10.399938, "rate_of_change": 0.0955985344547945, "market_dynamics": 1.311521, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.795269, "high": 10.069263, "low": 9.658273, "close": 9.7072, "volume": 2620916}, "trend_line": 8.726187, "activity_lines": {"activity_5": 9.630853, "activity_10": 9.261991, "activity_20": 8.761069, "activity_30": 8.727762}, "trend_signal": 1, "fair_value": 11.046878, "relative_strength": -11.284752, "rate_of_change": 0.2542953265564839, "market_dynamics": 1.304156, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.726722, "high": 10.06432, "low": 9.526121, "close": 10.0105, "volume": 2402031}, "trend_line": 8.7635, "activity_lines": {"activity_5": 9.7848, "activity_10": 9.466424, "activity_20": 8.893727, "activity_30": 8.810621}, "trend_signal": 1, "fair_value": 11.04874, "relative_strength": -9.666518, "rate_of_change": 0.42759798752881456, "market_dynamics": 1.220354, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.039921, "high": 10.059492, "low": 9.374507, "close": 9.3794, "volume": 1907937}, "trend_line": 8.786433, "activity_lines": {"activity_5": 9.672933, "activity_10": 9.516444, "activity_20": 8.962896, "activity_30": 8.850356}, "trend_signal": 1, "fair_value": 11.046887, "relative_strength": -16.052143, "rate_of_change": 0.26168768186227065, "market_dynamics": 1.015731, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.345167, "high": 9.374524, "low": 8.415543, "close": 8.4449, "volume": 2767440}, "trend_line": 8.778217, "activity_lines": {"activity_5": 9.257067, "activity_10": 9.370467, "activity_20": 8.945993, "activity_30": 8.828322}, "trend_signal": 1, "fair_value": 11.035185, "relative_strength": -21.136364, "rate_of_change": -0.09350779776048926, "market_dynamics": 0.769721, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.601435, "high": 8.649384, "low": 8.229587, "close": 8.2883, "volume": 2374774}, "trend_line": 8.75749, "activity_lines": {"activity_5": 8.8725, "activity_10": 9.185869, "activity_20": 8.91347, "activity_30": 8.796714}, "trend_signal": 1, "fair_value": 11.024077, "relative_strength": -21.550775, "rate_of_change": -0.2361185648520543, "market_dynamics": 0.456462, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.278487, "high": 8.386127, "low": 7.96046, "close": 8.3372, "volume": 2436452}, "trend_line": 8.734273, "activity_lines": {"activity_5": 8.596213, "activity_10": 9.012864, "activity_20": 8.885349, "activity_30": 8.769599}, "trend_signal": 0, "fair_value": 11.01229, "relative_strength": -17.617635, "rate_of_change": -0.26511020851865896, "market_dynamics": 0.103913, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.317606, "high": 8.625847, "low": 8.190396, "close": 8.5231, "volume": 1682393}, "trend_line": 8.720107, "activity_lines": {"activity_5": 8.473227, "activity_10": 8.886089, "activity_20": 8.875533, "activity_30": 8.755975}, "trend_signal": 0, "fair_value": 10.998608, "relative_strength": -18.742896, "rate_of_change": -0.16218865611367378, "market_dynamics": -0.162079, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.484022, "high": 10.764042, "low": 8.386167, "close": 10.7249, "volume": 5533857}, "trend_line": 8.7787, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.171564, "activity_20": 9.074083, "activity_30": 8.885316}, "trend_signal": 1, "fair_value": 11.015856, "relative_strength": 1.467668, "rate_of_change": 0.6719298283839878, "market_dynamics": 0.092862, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.764054, "high": 11.253329, "low": 10.353062, "close": 10.5977, "volume": 5124726}, "trend_line": 8.82164, "activity_lines": {"activity_5": 9.76134, "activity_10": 9.411493, "activity_20": 9.24636, "activity_30": 9.002671}, "trend_signal": 1, "fair_value": 11.036536, "relative_strength": 2.44372, "rate_of_change": 0.4891384829188804, "market_dynamics": 0.401662, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.721817, "high": 10.741635, "low": 10.107443, "close": 10.2759, "volume": 3627410}, "trend_line": 8.866217, "activity_lines": {"activity_5": 10.08856, "activity_10": 9.576544, "activity_20": 9.375493, "activity_30": 9.096494}, "trend_signal": 1, "fair_value": 11.053753, "relative_strength": -1.038192, "rate_of_change": 0.5053142046150183, "market_dynamics": 0.638621, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.246122, "high": 10.389806, "low": 9.859663, "close": 9.8993, "volume": 1497028}, "trend_line": 8.894437, "activity_lines": {"activity_5": 10.15774, "activity_10": 9.662069, "activity_20": 9.455406, "activity_30": 9.163145}, "trend_signal": 1, "fair_value": 11.068779, "relative_strength": -5.608327, "rate_of_change": 0.3182868183803672, "market_dynamics": 0.751677, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.849763, "high": 9.948855, "low": 9.76058, "close": 9.8894, "volume": 1572920}, "trend_line": 8.914083, "activity_lines": {"activity_5": 10.11948, "activity_10": 9.742302, "activity_20": 9.524195, "activity_30": 9.227336}, "trend_signal": 1, "fair_value": 11.081007, "relative_strength": -3.810602, "rate_of_change": 0.2208796352146834, "market_dynamics": 0.45278, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.909184, "high": 10.776237, "low": 9.899274, "close": 10.6821, "volume": 3388651}, "trend_line": 8.937017, "activity_lines": {"activity_5": 10.254367, "activity_10": 9.968864, "activity_20": 9.658666, "activity_30": 9.341402}, "trend_signal": 1, "fair_value": 11.092291, "relative_strength": 1.823414, "rate_of_change": 0.2572782865046368, "market_dynamics": 0.376103, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.741611, "high": 10.974478, "low": 10.374969, "close": 10.6227, "volume": 2294049}, "trend_line": 9.01455, "activity_lines": {"activity_5": 10.372307, "activity_10": 10.16094, "activity_20": 9.774445, "activity_30": 9.450155}, "trend_signal": 1, "fair_value": 11.103027, "relative_strength": 2.320016, "rate_of_change": 0.867548981947768, "market_dynamics": 0.355217, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.396718, "high": 10.746512, "low": 10.396718, "close": 10.4641, "volume": 1841873}, "trend_line": 9.088857, "activity_lines": {"activity_5": 10.435713, "activity_10": 10.284584, "activity_20": 9.86209, "activity_30": 9.543675}, "trend_signal": 1, "fair_value": 11.109342, "relative_strength": 0.793543, "rate_of_change": 0.8243007138459604, "market_dynamics": 0.448534, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.55335, "high": 11.445183, "low": 10.533532, "close": 10.8209, "volume": 3006899}, "trend_line": 9.167447, "activity_lines": {"activity_5": 10.605507, "activity_10": 10.43354, "activity_20": 9.974063, "activity_30": 9.655419}, "trend_signal": 1, "fair_value": 11.116383, "relative_strength": 4.558006, "rate_of_change": 0.8646851853868796, "market_dynamics": 0.686008, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.741623, "high": 11.940642, "low": 10.622712, "close": 11.574, "volume": 3038077}, "trend_line": 9.27845, "activity_lines": {"activity_5": 10.964893, "activity_10": 10.674265, "activity_20": 10.149188, "activity_30": 9.810681}, "trend_signal": 1, "fair_value": 11.132045, "relative_strength": 14.093279, "rate_of_change": 1.2108387427819347, "market_dynamics": 0.876166, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.52439, "high": 11.831575, "low": 11.435207, "close": 11.6433, "volume": 1888357}, "trend_line": 9.408177, "activity_lines": {"activity_5": 11.235073, "activity_10": 10.87212, "activity_20": 10.319508, "activity_30": 9.963252}, "trend_signal": 1, "fair_value": 11.14525, "relative_strength": 16.184234, "rate_of_change": 1.3981537864621874, "market_dynamics": 1.088006, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.64336, "high": 12.039729, "low": 11.51454, "close": 11.901, "volume": 1441829}, "trend_line": 9.53909, "activity_lines": {"activity_5": 11.527073, "activity_10": 11.100131, "activity_20": 10.504125, "activity_30": 10.124079}, "trend_signal": 1, "fair_value": 11.16033, "relative_strength": 17.424481, "rate_of_change": 1.3914810488790719, "market_dynamics": 1.33331, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.891092, "high": 11.891092, "low": 11.355993, "close": 11.792, "volume": 1583185}, "trend_line": 9.683103, "activity_lines": {"activity_5": 11.69752, "activity_10": 11.284627, "activity_20": 10.667869, "activity_30": 10.269428}, "trend_signal": 1, "fair_value": 11.17393, "relative_strength": 16.738812, "rate_of_change": 1.5097142389892462, "market_dynamics": 1.434325, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.791973, "high": 13.863, "low": 11.544242, "close": 13.863, "volume": 5096236}, "trend_line": 9.886497, "activity_lines": {"activity_5": 12.469773, "activity_10": 11.818104, "activity_20": 11.018736, "activity_30": 10.539099}, "trend_signal": 1, "fair_value": 11.201253, "relative_strength": 38.279554, "rate_of_change": 2.100504352788576, "market_dynamics": 1.534073, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.853066, "high": 14.457527, "low": 13.585517, "close": 13.6747, "volume": 3975172}, "trend_line": 10.08136, "activity_lines": {"activity_5": 12.976453, "activity_10": 12.245276, "activity_20": 11.33188, "activity_30": 10.783499}, "trend_signal": 1, "fair_value": 11.228047, "relative_strength": 37.265871, "rate_of_change": 1.9710014578469985, "market_dynamics": 1.595478, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.89, "high": 14.4949, "low": 13.65, "close": 14.18, "volume": 3400063}, "trend_line": 10.289207, "activity_lines": {"activity_5": 13.51152, "activity_10": 12.695498, "activity_20": 11.6757, "activity_30": 11.047928}, "trend_signal": 1, "fair_value": 11.255209, "relative_strength": 44.286444, "rate_of_change": 2.0616960410103324, "market_dynamics": 1.648512, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.17, "high": 15.4, "low": 14.08, "close": 14.66, "volume": 3208424}, "trend_line": 10.514983, "activity_lines": {"activity_5": 14.037473, "activity_10": 13.169395, "activity_20": 12.042373, "activity_30": 11.329914}, "trend_signal": 1, "fair_value": 11.279874, "relative_strength": 52.924692, "rate_of_change": 2.1942993274408953, "market_dynamics": 1.729585, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.66, "high": 14.99, "low": 14.1856, "close": 14.86, "volume": 2665736}, "trend_line": 10.729087, "activity_lines": {"activity_5": 14.44616, "activity_10": 13.606249, "activity_20": 12.398499, "activity_30": 11.610238}, "trend_signal": 1, "fair_value": 11.308411, "relative_strength": 48.281969, "rate_of_change": 2.0361801821267704, "market_dynamics": 1.659274, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.78, "high": 15.07, "low": 13.945, "close": 14.34, "volume": 3517413}, "trend_line": 10.90639, "activity_lines": {"activity_5": 14.47698, "activity_10": 13.868633, "activity_20": 12.673807, "activity_30": 11.8432}, "trend_signal": 1, "fair_value": 11.331531, "relative_strength": 36.333532, "rate_of_change": 1.65254508608235, "market_dynamics": 1.649628, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.33, "high": 15.0772, "low": 14.245, "close": 14.85, "volume": 2618231}, "trend_line": 11.09543, "activity_lines": {"activity_5": 14.646, "activity_10": 14.15976, "activity_20": 12.969102, "activity_30": 12.097626}, "trend_signal": 1, "fair_value": 11.357414, "relative_strength": 32.55786, "rate_of_change": 1.7332958018189366, "market_dynamics": 1.594275, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.81, "high": 15.19, "low": 14.7, "close": 15.0, "volume": 1966921}, "trend_line": 11.279033, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.418596, "activity_20": 13.248554, "activity_30": 12.349534}, "trend_signal": 1, "fair_value": 11.385891, "relative_strength": 30.373736, "rate_of_change": 1.6547623661273132, "market_dynamics": 1.498212, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.74, "low": 15.0, "close": 15.57, "volume": 2072684}, "trend_line": 11.474787, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.720038, "activity_20": 13.561935, "activity_30": 12.626371}, "trend_signal": 1, "fair_value": 11.417628, "relative_strength": 32.57453, "rate_of_change": 1.7355565853916652, "market_dynamics": 1.436994, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.53, "high": 15.79, "low": 14.29, "close": 14.54, "volume": 2274565}, "trend_line": 11.637187, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.767498, "activity_20": 13.753542, "activity_30": 12.824126}, "trend_signal": 1, "fair_value": 11.443101, "relative_strength": 17.094014, "rate_of_change": 1.4152768151600694, "market_dynamics": 1.18841, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.59, "high": 15.58, "low": 14.1, "close": 15.34, "volume": 2392036}, "trend_line": 11.824947, "activity_lines": {"activity_5": 15.094667, "activity_10": 14.910449, "activity_20": 14.001035, "activity_30": 13.063018}, "trend_signal": 1, "fair_value": 11.473588, "relative_strength": 23.434139, "rate_of_change": 1.61344833592516, "market_dynamics": 1.034741, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.38, "high": 15.75, "low": 14.96, "close": 15.47, "volume": 1933101}, "trend_line": 12.00693, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.050182, "activity_20": 14.235001, "activity_30": 13.298182}, "trend_signal": 1, "fair_value": 11.503783, "relative_strength": 22.459544, "rate_of_change": 1.538975185258764, "market_dynamics": 0.827933, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.36, "high": 15.66, "low": 14.945, "close": 15.22, "volume": 2502122}, "trend_line": 12.201617, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.111818, "activity_20": 14.418583, "activity_30": 13.505477}, "trend_signal": 1, "fair_value": 11.533164, "relative_strength": 16.697084, "rate_of_change": 1.6214552762446357, "market_dynamics": 0.510432, "expectation": {"probability": 56.8975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0342d127-f291-4c9e-93d6-d1c4b652fa80/", "share_image": "https://sharemaestro.com/terminal/0342d127-f291-4c9e-93d6-d1c4b652fa80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}