{"ticker": {"uuid": "03431e09-3cc5-4401-9226-1661d77c0fdd", "symbol": "SKK", "name": "Stakk Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKK fell 5.00%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 23.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 19766063}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020418, "activity_20": 0.020624, "activity_30": 0.023142}, "trend_signal": 0, "fair_value": 0.01167, "relative_strength": -20.483612, "rate_of_change": -4.321312164861732, "market_dynamics": 0.114859, "expectation": {"probability": 23.8256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.007, "close": 0.008, "volume": 20873841}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008309, "activity_20": 0.008536, "activity_30": 0.009566}, "trend_signal": 0, "fair_value": 0.079632, "relative_strength": -52.091855, "rate_of_change": -3.6115503037363763, "market_dynamics": 1.039396, "expectation": {"probability": 26.6714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8597009}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008418, "activity_20": 0.008517, "activity_30": 0.009399}, "trend_signal": 0, "fair_value": 0.079131, "relative_strength": -46.588754, "rate_of_change": -3.15980315980316, "market_dynamics": 1.178359, "expectation": {"probability": 26.6482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.0075, "volume": 2951274}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008245, "activity_20": 0.008374, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.078627, "relative_strength": -54.072574, "rate_of_change": -4.314879201212446, "market_dynamics": 1.114203, "expectation": {"probability": 27.222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 15890520}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008191, "activity_20": 0.00831, "activity_30": 0.008983}, "trend_signal": 0, "fair_value": 0.078133, "relative_strength": -51.173399, "rate_of_change": -3.7268238144041677, "market_dynamics": 1.125236, "expectation": {"probability": 27.0656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6734255}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007955, "activity_20": 0.008164, "activity_30": 0.008768}, "trend_signal": 0, "fair_value": 0.077639, "relative_strength": -55.547996, "rate_of_change": -4.190457756701823, "market_dynamics": 0.982522, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1711567}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007773, "activity_20": 0.008036, "activity_30": 0.008581}, "trend_signal": 0, "fair_value": 0.077152, "relative_strength": -56.416564, "rate_of_change": -2.696969696969713, "market_dynamics": 0.777684, "expectation": {"probability": 27.6144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 8587926}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.0076, "activity_20": 0.007921, "activity_30": 0.008411}, "trend_signal": 0, "fair_value": 0.076671, "relative_strength": -54.943602, "rate_of_change": -2.0761964081802016, "market_dynamics": 0.75769, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3297258}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007264, "activity_20": 0.007721, "activity_30": 0.008189}, "trend_signal": 0, "fair_value": 0.07619, "relative_strength": -60.275442, "rate_of_change": -2.470051945298426, "market_dynamics": 0.444247, "expectation": {"probability": 26.9857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1214164}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006964, "activity_20": 0.007533, "activity_30": 0.007983}, "trend_signal": 0, "fair_value": 0.075716, "relative_strength": -58.324715, "rate_of_change": -2.1739130434782665, "market_dynamics": 0.183561, "expectation": {"probability": 26.7387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2372878}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006791, "activity_20": 0.007402, "activity_30": 0.007822}, "trend_signal": 0, "fair_value": 0.075252, "relative_strength": -53.33437, "rate_of_change": -2.588888888888876, "market_dynamics": 0.111174, "expectation": {"probability": 26.4268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5427828}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006755, "activity_20": 0.007326, "activity_30": 0.007708}, "trend_signal": 0, "fair_value": 0.074797, "relative_strength": -47.034336, "rate_of_change": -3.045511577506557, "market_dynamics": 0.051108, "expectation": {"probability": 27.1156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 787616}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006645, "activity_20": 0.007207, "activity_30": 0.007578}, "trend_signal": 0, "fair_value": 0.074344, "relative_strength": -49.366228, "rate_of_change": -2.5529411764705903, "market_dynamics": 0.022132, "expectation": {"probability": 27.7101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2446630}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006491, "activity_20": 0.00705, "activity_30": 0.007431}, "trend_signal": 0, "fair_value": 0.073895, "relative_strength": -52.959644, "rate_of_change": -3.211396836894852, "market_dynamics": 0.048476, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2073458}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006364, "activity_20": 0.006907, "activity_30": 0.007301}, "trend_signal": 0, "fair_value": 0.073451, "relative_strength": -50.81218, "rate_of_change": -2.0830734688786388, "market_dynamics": -0.102988, "expectation": {"probability": 27.4632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 1545284}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006364, "activity_20": 0.006821, "activity_30": 0.007214}, "trend_signal": 0, "fair_value": 0.073016, "relative_strength": -45.98224, "rate_of_change": -1.6942675159235598, "market_dynamics": -0.189997, "expectation": {"probability": 27.1857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 8064070}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006191, "activity_20": 0.006657, "activity_30": 0.007071}, "trend_signal": 0, "fair_value": 0.072581, "relative_strength": -51.484102, "rate_of_change": -1.9437605287028634, "market_dynamics": -0.271962, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 379566}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006136, "activity_20": 0.00655, "activity_30": 0.00697}, "trend_signal": 0, "fair_value": 0.072154, "relative_strength": -45.354215, "rate_of_change": -1.3215276860050253, "market_dynamics": -0.215911, "expectation": {"probability": 27.5259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 303403}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006009, "activity_20": 0.006405, "activity_30": 0.006843}, "trend_signal": 0, "fair_value": 0.071516, "relative_strength": -47.636367, "rate_of_change": -1.3392259274139466, "market_dynamics": -0.214521, "expectation": {"probability": 28.1076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3126669}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005982, "activity_20": 0.006319, "activity_30": 0.006755}, "trend_signal": 0, "fair_value": 0.069343, "relative_strength": -41.993993, "rate_of_change": -0.9094611103570004, "market_dynamics": -0.029621, "expectation": {"probability": 27.8537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 351423}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005773, "activity_20": 0.006148, "activity_30": 0.006606}, "trend_signal": 0, "fair_value": 0.067516, "relative_strength": -49.093397, "rate_of_change": -1.3698630136986336, "market_dynamics": 0.037778, "expectation": {"probability": 28.2144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3462852}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005591, "activity_20": 0.005995, "activity_30": 0.006465}, "trend_signal": 0, "fair_value": 0.065881, "relative_strength": -47.06428, "rate_of_change": -1.3888888888888804, "market_dynamics": 0.131157, "expectation": {"probability": 28.2687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2993354}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005445, "activity_20": 0.005857, "activity_30": 0.006329}, "trend_signal": 0, "fair_value": 0.064119, "relative_strength": -46.478483, "rate_of_change": -1.6478873239436729, "market_dynamics": 0.363023, "expectation": {"probability": 28.031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1316049}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005327, "activity_20": 0.005738, "activity_30": 0.006201}, "trend_signal": 0, "fair_value": 0.061875, "relative_strength": -44.704387, "rate_of_change": -1.9046255191178498, "market_dynamics": 0.211388, "expectation": {"probability": 27.7529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1370435}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005227, "activity_20": 0.005631, "activity_30": 0.006082}, "trend_signal": 0, "fair_value": 0.060048, "relative_strength": -43.52733, "rate_of_change": -1.459854014598544, "market_dynamics": 0.237111, "expectation": {"probability": 27.4802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 73020}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005538, "activity_30": 0.005969}, "trend_signal": 0, "fair_value": 0.058381, "relative_strength": -41.375528, "rate_of_change": -2.4740740740740685, "market_dynamics": 0.106449, "expectation": {"probability": 27.0853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1913166}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005455, "activity_30": 0.005867}, "trend_signal": 0, "fair_value": 0.056715, "relative_strength": -39.698546, "rate_of_change": -1.2608233328269878, "market_dynamics": 0.065035, "expectation": {"probability": 26.9506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 1452896}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005045, "activity_20": 0.005381, "activity_30": 0.00577}, "trend_signal": 0, "fair_value": 0.055369, "relative_strength": -38.626606, "rate_of_change": -1.5384615384615292, "market_dynamics": 0.148526, "expectation": {"probability": 26.6933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4230295}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005018, "activity_20": 0.005317, "activity_30": 0.00568}, "trend_signal": 0, "fair_value": 0.054311, "relative_strength": -39.196925, "rate_of_change": -1.5625000000000042, "market_dynamics": 0.375364, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 4513063}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005257, "activity_30": 0.005596}, "trend_signal": 0, "fair_value": 0.053253, "relative_strength": -38.428533, "rate_of_change": -1.5873015873015914, "market_dynamics": 0.588994, "expectation": {"probability": 26.3126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 623898}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004909, "activity_20": 0.005155, "activity_30": 0.005486}, "trend_signal": 0, "fair_value": 0.052192, "relative_strength": -43.988987, "rate_of_change": -2.419354838709677, "market_dynamics": 0.511724, "expectation": {"probability": 26.4989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1032427}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004736, "activity_20": 0.005014, "activity_30": 0.005354}, "trend_signal": 0, "fair_value": 0.051128, "relative_strength": -48.455804, "rate_of_change": -2.1983471074380074, "market_dynamics": 0.269647, "expectation": {"probability": 26.3054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1463606}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004582, "activity_20": 0.004888, "activity_30": 0.00523}, "trend_signal": 0, "fair_value": 0.050064, "relative_strength": -47.237497, "rate_of_change": -2.82237620415752, "market_dynamics": -0.052605, "expectation": {"probability": 26.7014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1751640}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004445, "activity_20": 0.004774, "activity_30": 0.005117}, "trend_signal": 0, "fair_value": 0.049, "relative_strength": -45.15177, "rate_of_change": -2.0347826086956506, "market_dynamics": -0.309492, "expectation": {"probability": 26.6551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 667178}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004327, "activity_20": 0.004669, "activity_30": 0.005012}, "trend_signal": 0, "fair_value": 0.047936, "relative_strength": -44.824529, "rate_of_change": -2.361086454819817, "market_dynamics": -0.463017, "expectation": {"probability": 26.5324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1342824}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004227, "activity_20": 0.004574, "activity_30": 0.004915}, "trend_signal": 0, "fair_value": 0.046872, "relative_strength": -44.370495, "rate_of_change": -1.8181818181818072, "market_dynamics": -0.474715, "expectation": {"probability": 26.4108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 165333}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004145, "activity_20": 0.00449, "activity_30": 0.004825}, "trend_signal": 0, "fair_value": 0.045295, "relative_strength": -42.847473, "rate_of_change": -1.8518518518518565, "market_dynamics": -0.532087, "expectation": {"probability": 25.8626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5668621}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004264, "activity_20": 0.00451, "activity_30": 0.004805}, "trend_signal": 0, "fair_value": 0.043821, "relative_strength": -27.503075, "rate_of_change": -1.2641509433962306, "market_dynamics": -0.022092, "expectation": {"probability": 25.3513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2036018}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004382, "activity_20": 0.004533, "activity_30": 0.00479}, "trend_signal": 0, "fair_value": 0.042474, "relative_strength": -26.238386, "rate_of_change": -0.6306134148671898, "market_dynamics": 0.495318, "expectation": {"probability": 25.4567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 862210}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.0045, "activity_20": 0.00456, "activity_30": 0.004777}, "trend_signal": 0, "fair_value": 0.041224, "relative_strength": -26.266184, "rate_of_change": -0.6346153846153855, "market_dynamics": 0.928542, "expectation": {"probability": 25.3026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3825892}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004618, "activity_20": 0.00459, "activity_30": 0.004767}, "trend_signal": 0, "fair_value": 0.040038, "relative_strength": -26.324838, "rate_of_change": -0.9676795045480878, "market_dynamics": 1.469215, "expectation": {"probability": 25.0785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4021176}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004727, "activity_20": 0.004621, "activity_30": 0.004759}, "trend_signal": 0, "fair_value": 0.038885, "relative_strength": -23.794165, "rate_of_change": -1.3093609536838033, "market_dynamics": 1.429264, "expectation": {"probability": 24.8584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1034842}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004818, "activity_20": 0.004652, "activity_30": 0.004756}, "trend_signal": 0, "fair_value": 0.037827, "relative_strength": -23.910926, "rate_of_change": -0.9900990099009842, "market_dynamics": 1.348535, "expectation": {"probability": 23.5108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 333615}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.0048, "activity_20": 0.004636, "activity_30": 0.004724}, "trend_signal": 0, "fair_value": 0.036766, "relative_strength": -31.769916, "rate_of_change": -0.999999999999994, "market_dynamics": 1.222453, "expectation": {"probability": 25.3506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 1030865}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004773, "activity_20": 0.004621, "activity_30": 0.004695}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": -29.716367, "rate_of_change": -1.0101010101010215, "market_dynamics": 1.059906, "expectation": {"probability": 23.9456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 833363}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004736, "activity_20": 0.00461, "activity_30": 0.004669}, "trend_signal": 0, "fair_value": 0.03458, "relative_strength": -28.777785, "rate_of_change": -1.3673469387755148, "market_dynamics": 0.911295, "expectation": {"probability": 23.8728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1033095}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.0046, "activity_20": 0.004552, "activity_30": 0.004615}, "trend_signal": 0, "fair_value": 0.033548, "relative_strength": -33.963211, "rate_of_change": -1.0345541071797992, "market_dynamics": 0.720544, "expectation": {"probability": 24.9414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1736596}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004464, "activity_20": 0.0045, "activity_30": 0.004565}, "trend_signal": 0, "fair_value": 0.03258, "relative_strength": -32.679336, "rate_of_change": -1.3798871001463535, "market_dynamics": 0.614975, "expectation": {"probability": 23.5342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 152173}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004345, "activity_20": 0.004452, "activity_30": 0.004518}, "trend_signal": 0, "fair_value": 0.031837, "relative_strength": -32.293816, "rate_of_change": -1.0599957600169536, "market_dynamics": 0.370138, "expectation": {"probability": 23.4702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 345075}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004245, "activity_20": 0.00441, "activity_30": 0.004475}, "trend_signal": 0, "fair_value": 0.031189, "relative_strength": -32.357563, "rate_of_change": -1.435611742018432, "market_dynamics": 0.085929, "expectation": {"probability": 23.3749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 305956}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004371, "activity_30": 0.004437}, "trend_signal": 0, "fair_value": 0.030625, "relative_strength": -31.916377, "rate_of_change": -0.717391304347827, "market_dynamics": -0.099736, "expectation": {"probability": 24.6677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 112934}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0041, "activity_20": 0.004336, "activity_30": 0.0044}, "trend_signal": 0, "fair_value": 0.029978, "relative_strength": -30.077622, "rate_of_change": -0.7444712064812826, "market_dynamics": -0.382206, "expectation": {"probability": 24.0775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10405403}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.0043, "activity_30": 0.004366}, "trend_signal": 0, "fair_value": 0.029234, "relative_strength": -28.466932, "rate_of_change": -0.7279947054930519, "market_dynamics": -0.400895, "expectation": {"probability": 23.3254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 5086528}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003936, "activity_20": 0.004217, "activity_30": 0.004301}, "trend_signal": 0, "fair_value": 0.028551, "relative_strength": -37.547782, "rate_of_change": -1.1111111111111045, "market_dynamics": -0.490089, "expectation": {"probability": 24.5053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2400519}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003836, "activity_20": 0.004136, "activity_30": 0.00424}, "trend_signal": 0, "fair_value": 0.027837, "relative_strength": -35.070561, "rate_of_change": -1.1235955056179707, "market_dynamics": -0.586028, "expectation": {"probability": 22.6495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 4651281}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003664, "activity_20": 0.00401, "activity_30": 0.004149}, "trend_signal": 0, "fair_value": 0.027183, "relative_strength": -43.818211, "rate_of_change": -1.5227272727272776, "market_dynamics": -0.594262, "expectation": {"probability": 23.9119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 10216983}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003518, "activity_20": 0.003888, "activity_30": 0.004063}, "trend_signal": 0, "fair_value": 0.026567, "relative_strength": -42.441448, "rate_of_change": -1.5231940918532214, "market_dynamics": -0.747665, "expectation": {"probability": 22.5603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 248722}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003391, "activity_20": 0.003771, "activity_30": 0.003982}, "trend_signal": 0, "fair_value": 0.025978, "relative_strength": -41.826894, "rate_of_change": -1.5701898289196208, "market_dynamics": -0.926962, "expectation": {"probability": 22.5308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 305454}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003282, "activity_20": 0.003664, "activity_30": 0.003904}, "trend_signal": 0, "fair_value": 0.025388, "relative_strength": -41.841573, "rate_of_change": -1.5952380952380798, "market_dynamics": -1.055872, "expectation": {"probability": 22.5013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 749612}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003373, "activity_20": 0.003662, "activity_30": 0.003896}, "trend_signal": 0, "fair_value": 0.024811, "relative_strength": -21.514734, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.769308, "expectation": {"probability": 22.7996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3566772}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003282, "activity_20": 0.003569, "activity_30": 0.003825}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": -39.98294, "rate_of_change": -1.219512195121965, "market_dynamics": -0.654151, "expectation": {"probability": 24.3816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 328951}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003391, "activity_20": 0.003581, "activity_30": 0.003822}, "trend_signal": 0, "fair_value": 0.023683, "relative_strength": -19.423137, "rate_of_change": 0.0, "market_dynamics": -0.190929, "expectation": {"probability": 22.7393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 44424}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003318, "activity_20": 0.003502, "activity_30": 0.003754}, "trend_signal": 0, "fair_value": 0.023099, "relative_strength": -37.317344, "rate_of_change": -0.814814814814816, "market_dynamics": 0.093416, "expectation": {"probability": 23.1434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003264, "activity_20": 0.003433, "activity_30": 0.003688}, "trend_signal": 0, "fair_value": 0.022529, "relative_strength": -37.663628, "rate_of_change": -0.8464027881503439, "market_dynamics": -0.008403, "expectation": {"probability": 22.8157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 259092}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003218, "activity_20": 0.003371, "activity_30": 0.003625}, "trend_signal": 0, "fair_value": 0.021952, "relative_strength": -36.990755, "rate_of_change": -0.8285212151644499, "market_dynamics": 0.055761, "expectation": {"probability": 21.2977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 287100}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003273, "activity_20": 0.003364, "activity_30": 0.003596}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -26.169382, "rate_of_change": -0.43037974683545627, "market_dynamics": 0.027952, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 914338}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003227, "activity_20": 0.003314, "activity_30": 0.003535}, "trend_signal": 0, "fair_value": 0.020814, "relative_strength": -35.108301, "rate_of_change": -0.8390541571319614, "market_dynamics": 0.116026, "expectation": {"probability": 23.1822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 678813}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003273, "activity_20": 0.003317, "activity_30": 0.00351}, "trend_signal": 0, "fair_value": 0.020285, "relative_strength": -23.932914, "rate_of_change": -1.2820512820512744, "market_dynamics": 0.305031, "expectation": {"probability": 22.0042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 840869}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003218, "activity_20": 0.003274, "activity_30": 0.003455}, "trend_signal": 0, "fair_value": 0.019792, "relative_strength": -34.75872, "rate_of_change": -1.7402597402597457, "market_dynamics": 0.397, "expectation": {"probability": 23.8768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 30425583}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003527, "activity_20": 0.003426, "activity_30": 0.003533}, "trend_signal": 0, "fair_value": 0.019388, "relative_strength": 9.61188, "rate_of_change": 0.0, "market_dynamics": 0.66139, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10867724}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003818, "activity_20": 0.003574, "activity_30": 0.003612}, "trend_signal": 0, "fair_value": 0.019003, "relative_strength": 11.130945, "rate_of_change": 0.0, "market_dynamics": 0.987691, "expectation": {"probability": 21.011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 8840318}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.003891, "activity_20": 0.003621, "activity_30": 0.003626}, "trend_signal": 0, "fair_value": 0.018522, "relative_strength": -10.660495, "rate_of_change": -0.8723235527359251, "market_dynamics": 1.121273, "expectation": {"probability": 23.8791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.0095, "low": 0.004, "close": 0.009, "volume": 18346838}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.004873, "activity_20": 0.004145, "activity_30": 0.003965}, "trend_signal": 1, "fair_value": 0.018099, "relative_strength": 96.832873, "rate_of_change": 3.546666666666675, "market_dynamics": 1.461313, "expectation": {"probability": 8.805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.008, "close": 0.009, "volume": 74352999}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.005745, "activity_20": 0.004645, "activity_30": 0.004295}, "trend_signal": 1, "fair_value": 0.017702, "relative_strength": 96.072379, "rate_of_change": 3.862992531547771, "market_dynamics": 1.502771, "expectation": {"probability": 12.5551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7273518}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.006327, "activity_20": 0.005024, "activity_30": 0.004551}, "trend_signal": 1, "fair_value": 0.017317, "relative_strength": 74.656866, "rate_of_change": 2.901066203818495, "market_dynamics": 1.458127, "expectation": {"probability": 30.58, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 11512410}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007, "activity_20": 0.005476, "activity_30": 0.004863}, "trend_signal": 1, "fair_value": 0.016785, "relative_strength": 89.928603, "rate_of_change": 3.6144578313253004, "market_dynamics": 1.500289, "expectation": {"probability": 11.4362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.023, "low": 0.009, "close": 0.013, "volume": 246582983}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0083, "activity_20": 0.006281, "activity_30": 0.005425}, "trend_signal": 1, "fair_value": 0.01633, "relative_strength": 166.942782, "rate_of_change": 6.97674418604651, "market_dynamics": 1.489461, "expectation": {"probability": 17.1642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 53766089}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.008873, "activity_20": 0.006752, "activity_30": 0.005773}, "trend_signal": 1, "fair_value": 0.015824, "relative_strength": 99.542344, "rate_of_change": 4.347826086956514, "market_dynamics": 1.419941, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 27953794}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009145, "activity_20": 0.007095, "activity_30": 0.006044}, "trend_signal": 1, "fair_value": 0.015349, "relative_strength": 76.637638, "rate_of_change": 3.4791666666666767, "market_dynamics": 1.32354, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.008, "close": 0.008, "volume": 6074180}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009127, "activity_20": 0.007314, "activity_30": 0.00624}, "trend_signal": 1, "fair_value": 0.014952, "relative_strength": 56.02924, "rate_of_change": 2.6776726394201793, "market_dynamics": 1.096594, "expectation": {"probability": 32.5337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 9490402}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008873, "activity_20": 0.007419, "activity_30": 0.006362}, "trend_signal": 1, "fair_value": 0.014561, "relative_strength": 37.832354, "rate_of_change": 1.9607843137254781, "market_dynamics": 0.715814, "expectation": {"probability": 29.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3867636}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008582, "activity_20": 0.007505, "activity_30": 0.006478}, "trend_signal": 1, "fair_value": 0.014163, "relative_strength": 40.854737, "rate_of_change": 1.923076923076928, "market_dynamics": 0.341229, "expectation": {"probability": 16.0059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3188915}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008418, "activity_20": 0.007671, "activity_30": 0.006653}, "trend_signal": 1, "fair_value": 0.013772, "relative_strength": 55.360231, "rate_of_change": 2.509433962264157, "market_dynamics": 0.086482, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2510184}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008091, "activity_20": 0.007719, "activity_30": 0.006754}, "trend_signal": 1, "fair_value": 0.013388, "relative_strength": 34.818862, "rate_of_change": 2.1535063500828255, "market_dynamics": -0.132017, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4322226}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007982, "activity_20": 0.007843, "activity_30": 0.006912}, "trend_signal": 1, "fair_value": 0.013016, "relative_strength": 51.275952, "rate_of_change": 2.7027027027027017, "market_dynamics": -0.24722, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 8557288}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007691, "activity_20": 0.007848, "activity_30": 0.006996}, "trend_signal": 1, "fair_value": 0.012663, "relative_strength": 30.909201, "rate_of_change": 2.3333333333333233, "market_dynamics": -0.3513, "expectation": {"probability": 32.5638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4203047}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007255, "activity_20": 0.00774, "activity_30": 0.007006}, "trend_signal": 1, "fair_value": 0.012369, "relative_strength": 10.286654, "rate_of_change": 1.7143836790673799, "market_dynamics": -0.557623, "expectation": {"probability": 31.5665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 907619}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.007036, "activity_20": 0.007667, "activity_30": 0.007043}, "trend_signal": 1, "fair_value": 0.012077, "relative_strength": 16.907308, "rate_of_change": 1.9720209000505633, "market_dynamics": -0.648247, "expectation": {"probability": 21.865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2201174}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006973, "activity_20": 0.007626, "activity_30": 0.007104}, "trend_signal": 1, "fair_value": 0.011814, "relative_strength": 25.104686, "rate_of_change": 2.1983471074380216, "market_dynamics": -0.720433, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 5679484}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006582, "activity_20": 0.007376, "activity_30": 0.007028}, "trend_signal": 0, "fair_value": 0.011532, "relative_strength": -10.924776, "rate_of_change": 0.5498948730389807, "market_dynamics": -0.832636, "expectation": {"probability": 25.5289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 959594}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006245, "activity_20": 0.007126, "activity_30": 0.006949}, "trend_signal": 0, "fair_value": 0.011301, "relative_strength": -7.998725, "rate_of_change": 1.0616052758565238, "market_dynamics": -0.894009, "expectation": {"probability": 23.8054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1543555}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005945, "activity_20": 0.006876, "activity_30": 0.006867}, "trend_signal": 0, "fair_value": 0.01109, "relative_strength": -6.512514, "rate_of_change": 0.541142766194482, "market_dynamics": -0.98275, "expectation": {"probability": 23.8054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6545788}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006045, "activity_20": 0.006812, "activity_30": 0.006911}, "trend_signal": 0, "fair_value": 0.010891, "relative_strength": 33.618218, "rate_of_change": 2.1054297926230854, "market_dynamics": -0.907443, "expectation": {"probability": 25.3409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3789857}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005982, "activity_20": 0.006662, "activity_30": 0.006882}, "trend_signal": 0, "fair_value": 0.010712, "relative_strength": 16.458039, "rate_of_change": 1.550387596899229, "market_dynamics": -0.816102, "expectation": {"probability": 26.7701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1854804}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005936, "activity_20": 0.006526, "activity_30": 0.006846}, "trend_signal": 0, "fair_value": 0.010519, "relative_strength": 14.00556, "rate_of_change": 1.5267175572518992, "market_dynamics": -0.655044, "expectation": {"probability": 24.5976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 5215974}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005927, "activity_20": 0.0064, "activity_30": 0.006804}, "trend_signal": 0, "fair_value": 0.010353, "relative_strength": 12.68613, "rate_of_change": 1.248120300751889, "market_dynamics": -0.465643, "expectation": {"probability": 24.5547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 1789858}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005755, "activity_20": 0.006193, "activity_30": 0.006692}, "trend_signal": 0, "fair_value": 0.010186, "relative_strength": -2.452757, "rate_of_change": 0.9950987672656966, "market_dynamics": -0.608429, "expectation": {"probability": 25.8398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 5762926}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0056, "activity_20": 0.006024, "activity_30": 0.006576}, "trend_signal": 0, "fair_value": 0.010026, "relative_strength": -2.394686, "rate_of_change": 0.7352941176470671, "market_dynamics": -0.63043, "expectation": {"probability": 24.0281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 448490}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005473, "activity_20": 0.005879, "activity_30": 0.006457}, "trend_signal": 0, "fair_value": 0.009878, "relative_strength": -4.852055, "rate_of_change": 0.978102189781025, "market_dynamics": -0.72768, "expectation": {"probability": 24.0281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 182620}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005473, "activity_20": 0.0058, "activity_30": 0.006366}, "trend_signal": 0, "fair_value": 0.009747, "relative_strength": 2.229673, "rate_of_change": 0.23131415353476245, "market_dynamics": -0.739018, "expectation": {"probability": 24.3024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3566724}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005736, "activity_20": 0.005876, "activity_30": 0.00637}, "trend_signal": 0, "fair_value": 0.009631, "relative_strength": 24.693603, "rate_of_change": 0.9663926150295719, "market_dynamics": -0.410719, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1747156}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005782, "activity_20": 0.005857, "activity_30": 0.006305}, "trend_signal": 0, "fair_value": 0.009529, "relative_strength": 6.330164, "rate_of_change": 0.9571428571428602, "market_dynamics": -0.220776, "expectation": {"probability": 27.5338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1150530}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005627, "activity_20": 0.005748, "activity_30": 0.006172}, "trend_signal": 0, "fair_value": 0.009401, "relative_strength": -12.8, "rate_of_change": -1.8961369746710124, "market_dynamics": -0.080153, "expectation": {"probability": 26.6124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 660835}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005509, "activity_20": 0.005652, "activity_30": 0.006047}, "trend_signal": 0, "fair_value": 0.009285, "relative_strength": -13.174727, "rate_of_change": -1.9183614596855665, "market_dynamics": -0.034173, "expectation": {"probability": 24.868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5325707}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005409, "activity_20": 0.005567, "activity_30": 0.005931}, "trend_signal": 0, "fair_value": 0.009176, "relative_strength": -14.110485, "rate_of_change": -1.4705882352941089, "market_dynamics": -0.097394, "expectation": {"probability": 24.868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2997347}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005327, "activity_20": 0.005495, "activity_30": 0.005822}, "trend_signal": 0, "fair_value": 0.009093, "relative_strength": -15.262392, "rate_of_change": -1.9850746268656763, "market_dynamics": -0.160852, "expectation": {"probability": 24.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1640186}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005264, "activity_20": 0.005433, "activity_30": 0.00572}, "trend_signal": 0, "fair_value": 0.009029, "relative_strength": -15.884489, "rate_of_change": -4.065783462768385, "market_dynamics": -0.294309, "expectation": {"probability": 24.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3458480}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005018, "activity_20": 0.005281, "activity_30": 0.005572}, "trend_signal": 0, "fair_value": 0.008958, "relative_strength": -32.535543, "rate_of_change": -3.1746031746031687, "market_dynamics": -0.476482, "expectation": {"probability": 26.7289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1085963}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004973, "activity_20": 0.005236, "activity_30": 0.005501}, "trend_signal": 0, "fair_value": 0.008888, "relative_strength": -16.220235, "rate_of_change": -2.180327868852464, "market_dynamics": -0.64666, "expectation": {"probability": 24.2307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 4434006}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004745, "activity_20": 0.005105, "activity_30": 0.005374}, "trend_signal": 0, "fair_value": 0.008785, "relative_strength": -33.815874, "rate_of_change": -2.2456845986257825, "market_dynamics": -0.757056, "expectation": {"probability": 26.0781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 174240}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004545, "activity_20": 0.004979, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.008689, "relative_strength": -33.801011, "rate_of_change": -1.714383679067365, "market_dynamics": -0.790812, "expectation": {"probability": 23.965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1402465}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004491, "activity_20": 0.004905, "activity_30": 0.005176}, "trend_signal": 0, "fair_value": 0.008506, "relative_strength": -27.056319, "rate_of_change": -1.447758590615744, "market_dynamics": -0.677831, "expectation": {"probability": 23.4189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 6808560}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004736, "activity_20": 0.004976, "activity_30": 0.005199}, "trend_signal": 0, "fair_value": 0.008314, "relative_strength": -2.562475, "rate_of_change": -1.1858407079645905, "market_dynamics": -0.327213, "expectation": {"probability": 24.1153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 871538}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.004964, "activity_20": 0.005052, "activity_30": 0.005226}, "trend_signal": 0, "fair_value": 0.008141, "relative_strength": -3.003822, "rate_of_change": -0.5910800644814623, "market_dynamics": -0.031201, "expectation": {"probability": 24.947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6825595}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005173, "activity_20": 0.005129, "activity_30": 0.005255}, "trend_signal": 0, "fair_value": 0.007981, "relative_strength": -5.355127, "rate_of_change": -1.207207207207211, "market_dynamics": 0.448713, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2386229}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.005545, "activity_20": 0.0053, "activity_30": 0.005353}, "trend_signal": 0, "fair_value": 0.007865, "relative_strength": 7.625018, "rate_of_change": 0.0, "market_dynamics": 0.868493, "expectation": {"probability": 21.9818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 6594427}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006064, "activity_20": 0.005562, "activity_30": 0.005515}, "trend_signal": 0, "fair_value": 0.007769, "relative_strength": 20.948407, "rate_of_change": 1.2219587816888604, "market_dynamics": 1.02141, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6755908}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006527, "activity_20": 0.00581, "activity_30": 0.005673}, "trend_signal": 1, "fair_value": 0.007667, "relative_strength": 19.442151, "rate_of_change": 0.9009009009008954, "market_dynamics": 1.249836, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 450691}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006736, "activity_20": 0.005948, "activity_30": 0.005763}, "trend_signal": 1, "fair_value": 0.007564, "relative_strength": 4.59486, "rate_of_change": 0.0, "market_dynamics": 1.216401, "expectation": {"probability": 33.8303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 12749341}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006727, "activity_20": 0.005981, "activity_30": 0.005789}, "trend_signal": 1, "fair_value": 0.007449, "relative_strength": -10.839758, "rate_of_change": 0.589285714285715, "market_dynamics": 1.164853, "expectation": {"probability": 28.2698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.047, "low": 0.0055, "close": 0.031, "volume": 559133814}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.011227, "activity_20": 0.008393, "activity_30": 0.007426}, "trend_signal": 1, "fair_value": 0.007506, "relative_strength": 330.880409, "rate_of_change": 15.391443280667492, "market_dynamics": 1.212895, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.025, "close": 0.031, "volume": 233762801}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.015236, "activity_20": 0.01069, "activity_30": 0.009006}, "trend_signal": 1, "fair_value": 0.007571, "relative_strength": 302.624696, "rate_of_change": 13.33846153846155, "market_dynamics": 1.263416, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.074, "low": 0.03, "close": 0.06, "volume": 658912712}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.024036, "activity_20": 0.015631, "activity_30": 0.012402}, "trend_signal": 1, "fair_value": 0.007814, "relative_strength": 572.475281, "rate_of_change": 23.971765983439667, "market_dynamics": 1.482921, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.048, "close": 0.05, "volume": 236636762}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.030036, "activity_20": 0.019357, "activity_30": 0.015039}, "trend_signal": 1, "fair_value": 0.008, "relative_strength": 411.717219, "rate_of_change": 16.062630022993535, "market_dynamics": 1.624761, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.0535, "low": 0.042, "close": 0.053, "volume": 208633676}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.035782, "activity_20": 0.023155, "activity_30": 0.017774}, "trend_signal": 1, "fair_value": 0.008212, "relative_strength": 397.996134, "rate_of_change": 14.783018867924536, "market_dynamics": 1.552959, "expectation": {"probability": 30.2694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.042, "close": 0.065, "volume": 334951885}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.042855, "activity_20": 0.027867, "activity_30": 0.021183}, "trend_signal": 1, "fair_value": 0.008506, "relative_strength": 454.106737, "rate_of_change": 16.158461412016102, "market_dynamics": 1.506807, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.055, "close": 0.056, "volume": 615130990}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.047236, "activity_20": 0.031436, "activity_30": 0.023884}, "trend_signal": 1, "fair_value": 0.008731, "relative_strength": 349.406121, "rate_of_change": 12.028585579848583, "market_dynamics": 1.414437, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.043, "close": 0.043, "volume": 334005820}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048382, "activity_20": 0.033524, "activity_30": 0.025637}, "trend_signal": 1, "fair_value": 0.008872, "relative_strength": 232.11246, "rate_of_change": 8.002273732078576, "market_dynamics": 1.215985, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 127051260}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.048891, "activity_20": 0.035426, "activity_30": 0.027308}, "trend_signal": 1, "fair_value": 0.009019, "relative_strength": 222.963509, "rate_of_change": 7.409356725146203, "market_dynamics": 0.942724, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.041, "close": 0.042, "volume": 226156165}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.048564, "activity_20": 0.037052, "activity_30": 0.028832}, "trend_signal": 1, "fair_value": 0.009147, "relative_strength": 208.984581, "rate_of_change": 6.620569499646095, "market_dynamics": 0.631309, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.035, "close": 0.037, "volume": 155135509}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.046673, "activity_20": 0.038021, "activity_30": 0.029956}, "trend_signal": 1, "fair_value": 0.009256, "relative_strength": 156.111148, "rate_of_change": 5.106469897359959, "market_dynamics": 0.276415, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.033, "close": 0.037, "volume": 76127776}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.044673, "activity_20": 0.038833, "activity_30": 0.031015}, "trend_signal": 1, "fair_value": 0.009365, "relative_strength": 146.092097, "rate_of_change": 5.023563134625663, "market_dynamics": 0.015911, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 86042369}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.041655, "activity_20": 0.039014, "activity_30": 0.031685}, "trend_signal": 1, "fair_value": 0.009474, "relative_strength": 104.885809, "rate_of_change": 4.163389924596373, "market_dynamics": -0.200867, "expectation": {"probability": 29.4837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 29362918}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.034, "activity_10": 0.038964, "activity_20": 0.038976, "activity_30": 0.032232}, "trend_signal": 1, "fair_value": 0.00959, "relative_strength": 94.547104, "rate_of_change": 3.8459830350402022, "market_dynamics": -0.44508, "expectation": {"probability": 28.6658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 28511539}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.037345, "activity_20": 0.0392, "activity_30": 0.032982}, "trend_signal": 1, "fair_value": 0.009731, "relative_strength": 109.511787, "rate_of_change": 4.27661121327459, "market_dynamics": -0.617888, "expectation": {"probability": 27.9357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 35316057}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036418, "activity_20": 0.039476, "activity_30": 0.033796}, "trend_signal": 1, "fair_value": 0.009891, "relative_strength": 115.01497, "rate_of_change": 4.375999671902563, "market_dynamics": -0.719995, "expectation": {"probability": 30.1796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.035, "close": 0.038, "volume": 41366429}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036182, "activity_20": 0.039705, "activity_30": 0.034605}, "trend_signal": 1, "fair_value": 0.010048, "relative_strength": 113.994669, "rate_of_change": 4.32220039292731, "market_dynamics": -0.791057, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.037, "high": 0.0385, "low": 0.033, "close": 0.033, "volume": 59758000}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035364, "activity_20": 0.039314, "activity_30": 0.035022}, "trend_signal": 1, "fair_value": 0.010163, "relative_strength": 77.163042, "rate_of_change": 3.6421845574387914, "market_dynamics": -0.826915, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 37469726}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034727, "activity_20": 0.038805, "activity_30": 0.035375}, "trend_signal": 1, "fair_value": 0.010292, "relative_strength": 73.24364, "rate_of_change": 3.3906312461387498, "market_dynamics": -0.85082, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 116597360}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033182, "activity_20": 0.0376, "activity_30": 0.035282}, "trend_signal": 1, "fair_value": 0.010375, "relative_strength": 38.767796, "rate_of_change": 2.6959578207381383, "market_dynamics": -0.906015, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 36232084}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031727, "activity_20": 0.0362, "activity_30": 0.035074}, "trend_signal": 0, "fair_value": 0.010471, "relative_strength": 33.555501, "rate_of_change": 2.5088133620837216, "market_dynamics": -0.98006, "expectation": {"probability": 28.5626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 40305251}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.030109, "activity_20": 0.034633, "activity_30": 0.03469}, "trend_signal": 0, "fair_value": 0.010558, "relative_strength": 18.25206, "rate_of_change": 2.170283806343899, "market_dynamics": -1.069203, "expectation": {"probability": 28.5096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.021, "close": 0.021, "volume": 33984887}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.028182, "activity_20": 0.032814, "activity_30": 0.034071}, "trend_signal": 0, "fair_value": 0.010628, "relative_strength": 0.157311, "rate_of_change": 1.6339869281045767, "market_dynamics": -1.191125, "expectation": {"probability": 28.3518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 45972537}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.026273, "activity_20": 0.031086, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.010699, "relative_strength": -7.037245, "rate_of_change": 1.5016077170417963, "market_dynamics": -1.303736, "expectation": {"probability": 24.3562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 60495622}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.024745, "activity_20": 0.029595, "activity_30": 0.032673}, "trend_signal": 0, "fair_value": 0.010779, "relative_strength": 0.214961, "rate_of_change": 1.5839325878290635, "market_dynamics": -1.344334, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 26515495}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023291, "activity_20": 0.028162, "activity_30": 0.031895}, "trend_signal": 0, "fair_value": 0.010856, "relative_strength": -3.185981, "rate_of_change": 1.350297813952047, "market_dynamics": -1.369849, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 25292461}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.0216, "activity_20": 0.026657, "activity_30": 0.030895}, "trend_signal": 0, "fair_value": 0.010913, "relative_strength": -16.707876, "rate_of_change": 0.9230769230769282, "market_dynamics": -1.329186, "expectation": {"probability": 25.6869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 79432719}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020473, "activity_20": 0.025433, "activity_30": 0.02994}, "trend_signal": 0, "fair_value": 0.010978, "relative_strength": -13.652477, "rate_of_change": 1.0152439024390243, "market_dynamics": -1.221844, "expectation": {"probability": 24.2851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 17477632}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019618, "activity_20": 0.024329, "activity_30": 0.028963}, "trend_signal": 0, "fair_value": 0.011038, "relative_strength": -15.251292, "rate_of_change": 1.1076570186822783, "market_dynamics": -1.218342, "expectation": {"probability": 24.1278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.0175, "close": 0.02, "volume": 31267111}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0194, "activity_20": 0.023533, "activity_30": 0.028092}, "trend_signal": 0, "fair_value": 0.011109, "relative_strength": -10.931559, "rate_of_change": 1.3940298507462543, "market_dynamics": -1.145545, "expectation": {"probability": 23.2425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 62474321}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019855, "activity_20": 0.023129, "activity_30": 0.027385}, "trend_signal": 0, "fair_value": 0.011205, "relative_strength": 1.087357, "rate_of_change": -0.7860570553772674, "market_dynamics": -0.921647, "expectation": {"probability": 26.0568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.02, "close": 0.021, "volume": 41150534}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.02, "activity_20": 0.0226, "activity_30": 0.026566}, "trend_signal": 0, "fair_value": 0.011276, "relative_strength": -7.210633, "rate_of_change": -0.9881305637982195, "market_dynamics": -0.776214, "expectation": {"probability": 25.9275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 51136230}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020018, "activity_20": 0.022052, "activity_30": 0.025703}, "trend_signal": 0, "fair_value": 0.011356, "relative_strength": -12.002123, "rate_of_change": -3.9979620583211015, "market_dynamics": -0.51571, "expectation": {"probability": 25.7229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 16745147}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020236, "activity_20": 0.021657, "activity_30": 0.024991}, "trend_signal": 0, "fair_value": 0.011439, "relative_strength": -8.882249, "rate_of_change": -3.015640121125084, "market_dynamics": -0.286656, "expectation": {"probability": 23.8137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 55883627}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.0208, "activity_20": 0.0215, "activity_30": 0.024471}, "trend_signal": 0, "fair_value": 0.011535, "relative_strength": -0.39209, "rate_of_change": -3.2188495831589816, "market_dynamics": -0.056175, "expectation": {"probability": 24.8482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 19831483}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0206, "activity_20": 0.021019, "activity_30": 0.023757}, "trend_signal": 0, "fair_value": 0.011606, "relative_strength": -18.895117, "rate_of_change": -5.10193900289354, "market_dynamics": 0.03292, "expectation": {"probability": 26.5679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 19766063}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020418, "activity_20": 0.020624, "activity_30": 0.023142}, "trend_signal": 0, "fair_value": 0.01167, "relative_strength": -20.483612, "rate_of_change": -4.321312164861732, "market_dynamics": 0.114859, "expectation": {"probability": 23.8256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03431e09-3cc5-4401-9226-1661d77c0fdd/", "share_image": "https://sharemaestro.com/terminal/03431e09-3cc5-4401-9226-1661d77c0fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}