{"ticker": {"uuid": "0343a4c8-e0cf-4077-b6c0-1a50d22dda09", "symbol": "0237", "name": "Safety Godown Company, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0237 rose 4.76%, moving from 2.10 to 2.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.79 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.109921, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.234182, "activity_20": 2.195286, "activity_30": 2.156522}, "trend_signal": 1, "fair_value": 1.901445, "relative_strength": 8.794667, "rate_of_change": 0.36398767236732166, "market_dynamics": 0.593525, "expectation": {"probability": 39.5265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.728899, "high": 1.809941, "low": 1.728899, "close": 1.809941, "volume": 330000}, "trend_line": 2.013848, "activity_lines": {"activity_5": 1.781126, "activity_10": 1.78833, "activity_20": 1.859767, "activity_30": 1.930154}, "trend_signal": 0, "fair_value": 2.554788, "relative_strength": -18.576911, "rate_of_change": -0.5203563359089473, "market_dynamics": -0.931237, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.800936, "high": 1.890983, "low": 1.800936, "close": 1.890983, "volume": 248000}, "trend_line": 2.006313, "activity_lines": {"activity_5": 1.818345, "activity_10": 1.805357, "activity_20": 1.855993, "activity_30": 1.922227}, "trend_signal": 0, "fair_value": 2.549953, "relative_strength": -17.131821, "rate_of_change": -0.37415932086234155, "market_dynamics": -0.575564, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.890983, "high": 1.890983, "low": 1.872974, "close": 1.872974, "volume": 0}, "trend_line": 1.997879, "activity_lines": {"activity_5": 1.842958, "activity_10": 1.817963, "activity_20": 1.85162, "activity_30": 1.913624}, "trend_signal": 0, "fair_value": 2.545692, "relative_strength": -12.528329, "rate_of_change": -0.42037309233405024, "market_dynamics": -0.211649, "expectation": {"probability": 40.088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.872974, "high": 1.881978, "low": 1.809941, "close": 1.818945, "volume": 192000}, "trend_line": 1.98705, "activity_lines": {"activity_5": 1.842958, "activity_10": 1.819764, "activity_20": 1.84343, "activity_30": 1.90208}, "trend_signal": 0, "fair_value": 2.54235, "relative_strength": -14.741359, "rate_of_change": -0.5420248173187654, "market_dynamics": 0.201802, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.800936, "high": 1.818945, "low": 1.782927, "close": 1.818945, "volume": 50000}, "trend_line": 1.975327, "activity_lines": {"activity_5": 1.838756, "activity_10": 1.821565, "activity_20": 1.836569, "activity_30": 1.891235}, "trend_signal": 0, "fair_value": 2.53915, "relative_strength": -11.776263, "rate_of_change": -0.5899700561133302, "market_dynamics": 0.392747, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.818945, "high": 1.818945, "low": 1.818945, "close": 1.818945, "volume": 16000}, "trend_line": 1.96242, "activity_lines": {"activity_5": 1.830951, "activity_10": 1.823366, "activity_20": 1.830694, "activity_30": 1.881146}, "trend_signal": 0, "fair_value": 2.53692, "relative_strength": -15.974621, "rate_of_change": -0.6534108023633556, "market_dynamics": 0.427072, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.773922, "high": 1.999039, "low": 1.764918, "close": 1.999039, "volume": 266000}, "trend_line": 1.956417, "activity_lines": {"activity_5": 1.882578, "activity_10": 1.85742, "activity_20": 1.843172, "activity_30": 1.883508}, "trend_signal": 0, "fair_value": 2.536469, "relative_strength": -5.570521, "rate_of_change": -0.3058978200385229, "market_dynamics": 0.649044, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.999039, "high": 1.999039, "low": 1.890983, "close": 1.881978, "volume": 214000}, "trend_line": 1.945611, "activity_lines": {"activity_5": 1.887981, "activity_10": 1.866425, "activity_20": 1.844544, "activity_30": 1.878706}, "trend_signal": 0, "fair_value": 2.536489, "relative_strength": -14.283849, "rate_of_change": -0.5523362350664553, "market_dynamics": 0.801786, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.890983, "high": 1.98103, "low": 1.890983, "close": 1.98103, "volume": 40000}, "trend_line": 1.938107, "activity_lines": {"activity_5": 1.925801, "activity_10": 1.891474, "activity_20": 1.856165, "activity_30": 1.880991}, "trend_signal": 0, "fair_value": 2.536987, "relative_strength": -7.526357, "rate_of_change": -0.38568860887402234, "market_dynamics": 0.929325, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.972025, "high": 1.972025, "low": 1.936006, "close": 1.936006, "volume": 0}, "trend_line": 1.925501, "activity_lines": {"activity_5": 1.937807, "activity_10": 1.904244, "activity_20": 1.863926, "activity_30": 1.880855}, "trend_signal": 0, "fair_value": 2.535788, "relative_strength": -6.973531, "rate_of_change": -0.6504284851146049, "market_dynamics": 0.978892, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.936006, "high": 1.936006, "low": 1.818945, "close": 1.872974, "volume": 100000}, "trend_line": 1.916796, "activity_lines": {"activity_5": 1.920999, "activity_10": 1.902443, "activity_20": 1.866241, "activity_30": 1.877466}, "trend_signal": 0, "fair_value": 2.533226, "relative_strength": -3.813555, "rate_of_change": -0.45209013134763176, "market_dynamics": 0.836707, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.764918, "high": 1.88265, "low": 1.755913, "close": 1.864372, "volume": 132000}, "trend_line": 1.908105, "activity_lines": {"activity_5": 1.897721, "activity_10": 1.897932, "activity_20": 1.868252, "activity_30": 1.874084}, "trend_signal": 0, "fair_value": 2.529708, "relative_strength": -4.654347, "rate_of_change": -0.4534128827480861, "market_dynamics": 0.768166, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.864372, "high": 1.919207, "low": 1.864372, "close": 1.919207, "volume": 14000}, "trend_line": 1.900342, "activity_lines": {"activity_5": 1.901699, "activity_10": 1.903875, "activity_20": 1.875312, "activity_30": 1.8748}, "trend_signal": 0, "fair_value": 2.5273, "relative_strength": -2.714058, "rate_of_change": -0.4068434389092825, "market_dynamics": 0.701353, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.919207, "high": 1.919207, "low": 1.919207, "close": 1.919207, "volume": 0}, "trend_line": 1.894379, "activity_lines": {"activity_5": 1.903196, "activity_10": 1.908978, "activity_20": 1.881894, "activity_30": 1.876017}, "trend_signal": 0, "fair_value": 2.520907, "relative_strength": -1.250383, "rate_of_change": -0.3137856238508616, "market_dynamics": 0.669047, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.919207, "high": 1.919207, "low": 1.919207, "close": 1.919207, "volume": 0}, "trend_line": 1.890817, "activity_lines": {"activity_5": 1.908813, "activity_10": 1.912257, "activity_20": 1.887999, "activity_30": 1.877619}, "trend_signal": 0, "fair_value": 2.514371, "relative_strength": -0.649474, "rate_of_change": -0.18802995599085848, "market_dynamics": 0.648208, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.919207, "high": 1.919207, "low": 1.727286, "close": 1.727286, "volume": 166896}, "trend_line": 1.879358, "activity_lines": {"activity_5": 1.851578, "activity_10": 1.878819, "activity_20": 1.875349, "activity_30": 1.867069}, "trend_signal": 0, "fair_value": 2.507506, "relative_strength": -9.301311, "rate_of_change": -0.6060343227292692, "market_dynamics": 0.444395, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.727286, "high": 1.919207, "low": 1.709008, "close": 1.919207, "volume": 304000}, "trend_line": 1.876396, "activity_lines": {"activity_5": 1.868028, "activity_10": 1.881942, "activity_20": 1.881284, "activity_30": 1.86964}, "trend_signal": 0, "fair_value": 2.501587, "relative_strength": 2.714927, "rate_of_change": -0.1576070126075038, "market_dynamics": 0.488265, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.736425, "high": 1.78212, "low": 1.699869, "close": 1.763842, "volume": 114200}, "trend_line": 1.866755, "activity_lines": {"activity_5": 1.829034, "activity_10": 1.858268, "activity_20": 1.871817, "activity_30": 1.862378}, "trend_signal": 0, "fair_value": 2.494909, "relative_strength": -3.4278, "rate_of_change": -0.5138041223707581, "market_dynamics": 0.269229, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.782121, "high": 1.873511, "low": 1.782121, "close": 1.873511, "volume": 0}, "trend_line": 1.86017, "activity_lines": {"activity_5": 1.836955, "activity_10": 1.856682, "activity_20": 1.872842, "activity_30": 1.862814}, "trend_signal": 0, "fair_value": 2.488697, "relative_strength": 1.21982, "rate_of_change": -0.35275116445381643, "market_dynamics": 0.091601, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.800399, "high": 1.846094, "low": 1.745564, "close": 1.836955, "volume": 246000}, "trend_line": 1.852966, "activity_lines": {"activity_5": 1.835736, "activity_10": 1.850405, "activity_20": 1.869826, "activity_30": 1.861316}, "trend_signal": 0, "fair_value": 2.482488, "relative_strength": 3.753968, "rate_of_change": -0.3872764317239935, "market_dynamics": 0.161584, "expectation": {"probability": 39.0362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.836955, "high": 1.836955, "low": 1.745564, "close": 1.745564, "volume": 4000}, "trend_line": 1.845117, "activity_lines": {"activity_5": 1.809538, "activity_10": 1.829311, "activity_20": 1.857762, "activity_30": 1.854387}, "trend_signal": 0, "fair_value": 2.476168, "relative_strength": -1.710659, "rate_of_change": -0.42359115062014063, "market_dynamics": -0.267925, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.754703, "high": 1.79126, "low": 1.754703, "close": 1.79126, "volume": 0}, "trend_line": 1.843894, "activity_lines": {"activity_5": 1.797352, "activity_10": 1.818843, "activity_20": 1.850358, "activity_30": 1.850912}, "trend_signal": 0, "fair_value": 2.47014, "relative_strength": 0.029642, "rate_of_change": -0.06628305955665544, "market_dynamics": -0.353641, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.79126, "high": 1.809538, "low": 1.79126, "close": 1.809538, "volume": 32000}, "trend_line": 1.843581, "activity_lines": {"activity_5": 1.79979, "activity_10": 1.813027, "activity_20": 1.845169, "activity_30": 1.848696}, "trend_signal": 0, "fair_value": 2.464515, "relative_strength": 4.103386, "rate_of_change": -0.01697494541443314, "market_dynamics": -0.443725, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.809538, "high": 1.809538, "low": 1.809538, "close": 1.809538, "volume": 0}, "trend_line": 1.843267, "activity_lines": {"activity_5": 1.79918, "activity_10": 1.809206, "activity_20": 1.840282, "activity_30": 1.8465}, "trend_signal": 0, "fair_value": 2.458082, "relative_strength": 2.880655, "rate_of_change": -0.017032069651397225, "market_dynamics": -0.611419, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.754703, "high": 1.827816, "low": 1.745564, "close": 1.827816, "volume": 112000}, "trend_line": 1.843563, "activity_lines": {"activity_5": 1.808929, "activity_10": 1.810701, "activity_20": 1.83718, "activity_30": 1.845503}, "trend_signal": 0, "fair_value": 2.45191, "relative_strength": 3.630942, "rate_of_change": 0.016058444056128277, "market_dynamics": -0.40039, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.827816, "high": 1.827816, "low": 1.827816, "close": 1.827816, "volume": 0}, "trend_line": 1.844759, "activity_lines": {"activity_5": 1.819286, "activity_10": 1.813858, "activity_20": 1.834037, "activity_30": 1.844487}, "trend_signal": 0, "fair_value": 2.446259, "relative_strength": 8.248753, "rate_of_change": 0.06487437641132822, "market_dynamics": -0.309301, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.827816, "high": 1.827816, "low": 1.745564, "close": 1.809538, "volume": 6000}, "trend_line": 1.845346, "activity_lines": {"activity_5": 1.818068, "activity_10": 1.811864, "activity_20": 1.82911, "activity_30": 1.842214}, "trend_signal": 0, "fair_value": 2.440396, "relative_strength": 10.383814, "rate_of_change": 0.03181987457439661, "market_dynamics": -0.269143, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.754703, "high": 1.879079, "low": 1.754703, "close": 1.879079, "volume": 18000}, "trend_line": 1.848851, "activity_lines": {"activity_5": 1.838811, "activity_10": 1.824508, "activity_20": 1.831709, "activity_30": 1.844391}, "trend_signal": 0, "fair_value": 2.43493, "relative_strength": 11.533252, "rate_of_change": 0.18993728005480226, "market_dynamics": -0.06298, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.879079, "high": 1.879079, "low": 1.805027, "close": 1.805027, "volume": 22000}, "trend_line": 1.850488, "activity_lines": {"activity_5": 1.830234, "activity_10": 1.821593, "activity_20": 1.827269, "activity_30": 1.841563}, "trend_signal": 0, "fair_value": 2.428503, "relative_strength": 10.115969, "rate_of_change": 0.08854147792330959, "market_dynamics": -0.065057, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.805027, "high": 1.832797, "low": 1.777257, "close": 1.832797, "volume": 32000}, "trend_line": 1.852751, "activity_lines": {"activity_5": 1.831215, "activity_10": 1.824972, "activity_20": 1.826312, "activity_30": 1.840422}, "trend_signal": 0, "fair_value": 2.422984, "relative_strength": 7.255694, "rate_of_change": 0.12229206566052447, "market_dynamics": 0.15712, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.832797, "high": 1.832797, "low": 1.777257, "close": 1.814283, "volume": 22452}, "trend_line": 1.852896, "activity_lines": {"activity_5": 1.825692, "activity_10": 1.82506, "activity_20": 1.824083, "activity_30": 1.83794}, "trend_signal": 0, "fair_value": 2.417589, "relative_strength": 9.363115, "rate_of_change": 0.00782620006682289, "market_dynamics": 0.277874, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.777257, "high": 1.805027, "low": 1.777257, "close": 1.805027, "volume": 96000}, "trend_line": 1.85003, "activity_lines": {"activity_5": 1.817986, "activity_10": 1.822216, "activity_20": 1.821252, "activity_30": 1.834852}, "trend_signal": 0, "fair_value": 2.412135, "relative_strength": 10.653759, "rate_of_change": -0.15467678704039703, "market_dynamics": 0.401376, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.777257, "high": 1.85131, "low": 1.777257, "close": 1.814283, "volume": 14000}, "trend_line": 1.848074, "activity_lines": {"activity_5": 1.813666, "activity_10": 1.820804, "activity_20": 1.819585, "activity_30": 1.832546}, "trend_signal": 0, "fair_value": 2.406984, "relative_strength": 17.532096, "rate_of_change": -0.10572801522137851, "market_dynamics": 0.447787, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.749488, "high": 1.795771, "low": 1.749488, "close": 1.795771, "volume": 36000}, "trend_line": 1.847302, "activity_lines": {"activity_5": 1.807495, "activity_10": 1.815941, "activity_20": 1.816654, "activity_30": 1.829171}, "trend_signal": 0, "fair_value": 2.401957, "relative_strength": 11.238641, "rate_of_change": -0.04177321903776553, "market_dynamics": 0.344487, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.814283, "high": 1.814283, "low": 1.768001, "close": 1.795771, "volume": 8000}, "trend_line": 1.846529, "activity_lines": {"activity_5": 1.801942, "activity_10": 1.811328, "activity_20": 1.814312, "activity_30": 1.825847}, "trend_signal": 0, "fair_value": 2.396833, "relative_strength": 13.885167, "rate_of_change": -0.04184480934898099, "market_dynamics": 0.40761, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.768001, "high": 1.795771, "low": 1.758744, "close": 1.795771, "volume": 32000}, "trend_line": 1.845757, "activity_lines": {"activity_5": 1.798856, "activity_10": 1.807297, "activity_20": 1.812557, "activity_30": 1.822572}, "trend_signal": 0, "fair_value": 2.391563, "relative_strength": 12.025531, "rate_of_change": -0.0418081708979385, "market_dynamics": 0.257844, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.045697, "high": 2.045697, "low": 2.045697, "close": 2.045697, "volume": 2000}, "trend_line": 1.847312, "activity_lines": {"activity_5": 1.880314, "activity_10": 1.84929, "activity_20": 1.834279, "activity_30": 1.835471}, "trend_signal": 0, "fair_value": 2.387652, "relative_strength": 22.348728, "rate_of_change": 0.08424727632077099, "market_dynamics": 0.473829, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.045697, "high": 2.045697, "low": 1.925362, "close": 1.925362, "volume": 0}, "trend_line": 1.848758, "activity_lines": {"activity_5": 1.905615, "activity_10": 1.86511, "activity_20": 1.843938, "activity_30": 1.840507}, "trend_signal": 0, "fair_value": 2.383212, "relative_strength": 12.250026, "rate_of_change": 0.07827589492191012, "market_dynamics": 0.633655, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.906849, "high": 1.925362, "low": 1.730975, "close": 1.749488, "volume": 1682000}, "trend_line": 1.84104, "activity_lines": {"activity_5": 1.864886, "activity_10": 1.848112, "activity_20": 1.836077, "activity_30": 1.834102}, "trend_signal": 0, "fair_value": 2.377889, "relative_strength": 2.684488, "rate_of_change": -0.4174694578738749, "market_dynamics": 0.634077, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.777257, "high": 1.777257, "low": 1.721718, "close": 1.777257, "volume": 522000}, "trend_line": 1.835748, "activity_lines": {"activity_5": 1.836499, "activity_10": 1.837173, "activity_20": 1.831453, "activity_30": 1.829987}, "trend_signal": 0, "fair_value": 2.372743, "relative_strength": 5.772309, "rate_of_change": -0.2874462260461519, "market_dynamics": 0.640151, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.777257, "high": 1.832797, "low": 1.777257, "close": 1.832797, "volume": 10000}, "trend_line": 1.834409, "activity_lines": {"activity_5": 1.82786, "activity_10": 1.837341, "activity_20": 1.832401, "activity_30": 1.829797}, "trend_signal": 0, "fair_value": 2.368294, "relative_strength": 6.610461, "rate_of_change": -0.07294029463738917, "market_dynamics": 0.437185, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.777257, "high": 1.82354, "low": 1.749488, "close": 1.749488, "volume": 216000}, "trend_line": 1.83058, "activity_lines": {"activity_5": 1.788982, "activity_10": 1.822026, "activity_20": 1.825001, "activity_30": 1.824318}, "trend_signal": 0, "fair_value": 2.36297, "relative_strength": 3.073413, "rate_of_change": -0.20873207665247284, "market_dynamics": 0.097544, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.786514, "high": 1.805027, "low": 1.786514, "close": 1.805027, "volume": 0}, "trend_line": 1.826774, "activity_lines": {"activity_5": 1.788365, "activity_10": 1.817818, "activity_20": 1.823088, "activity_30": 1.82267}, "trend_signal": 0, "fair_value": 2.358246, "relative_strength": 5.838195, "rate_of_change": -0.20791224639186476, "market_dynamics": -0.053891, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.814283, "high": 1.814283, "low": 1.814283, "close": 1.814283, "volume": 2000}, "trend_line": 1.823276, "activity_lines": {"activity_5": 1.798856, "activity_10": 1.815462, "activity_20": 1.822079, "activity_30": 1.821864}, "trend_signal": 0, "fair_value": 2.353581, "relative_strength": 4.856736, "rate_of_change": -0.19148509886827825, "market_dynamics": -0.156714, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.814283, "high": 1.832797, "low": 1.814283, "close": 1.82354, "volume": 46000}, "trend_line": 1.820087, "activity_lines": {"activity_5": 1.808112, "activity_10": 1.814452, "activity_20": 1.821928, "activity_30": 1.821881}, "trend_signal": 0, "fair_value": 2.348732, "relative_strength": 5.014281, "rate_of_change": -0.17490495130742062, "market_dynamics": -0.228516, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.82354, "high": 1.82354, "low": 1.82354, "close": 1.82354, "volume": 6000}, "trend_line": 1.823296, "activity_lines": {"activity_5": 1.814283, "activity_10": 1.812937, "activity_20": 1.821798, "activity_30": 1.822103}, "trend_signal": 0, "fair_value": 2.34398, "relative_strength": 7.799735, "rate_of_change": 0.1763102533010794, "market_dynamics": -0.128945, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.82354, "high": 1.85131, "low": 1.82354, "close": 1.85131, "volume": 48000}, "trend_line": 1.821033, "activity_lines": {"activity_5": 1.830328, "activity_10": 1.815967, "activity_20": 1.824334, "activity_30": 1.823911}, "trend_signal": 0, "fair_value": 2.339358, "relative_strength": 0.344562, "rate_of_change": -0.12411588683352161, "market_dynamics": -0.041713, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85131, "high": 1.85131, "low": 1.79577, "close": 1.805027, "volume": 112000}, "trend_line": 1.822405, "activity_lines": {"activity_5": 1.824157, "activity_10": 1.814115, "activity_20": 1.822262, "activity_30": 1.822878}, "trend_signal": 0, "fair_value": 2.33439, "relative_strength": -6.674344, "rate_of_change": 0.07534185267373798, "market_dynamics": -0.023803, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.805027, "high": 1.805027, "low": 1.786514, "close": 1.786514, "volume": 92000}, "trend_line": 1.819505, "activity_lines": {"activity_5": 1.811815, "activity_10": 1.811086, "activity_20": 1.81878, "activity_30": 1.820563}, "trend_signal": 0, "fair_value": 2.329353, "relative_strength": -10.055375, "rate_of_change": -0.15913037991007073, "market_dynamics": -0.078387, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79577, "high": 1.79577, "low": 1.786514, "close": 1.786514, "volume": 116000}, "trend_line": 1.817824, "activity_lines": {"activity_5": 1.801324, "activity_10": 1.807383, "activity_20": 1.815386, "activity_30": 1.818434}, "trend_signal": 0, "fair_value": 2.324315, "relative_strength": -12.771608, "rate_of_change": -0.09238776480415396, "market_dynamics": -0.148039, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.777257, "high": 1.777257, "low": 1.758744, "close": 1.758744, "volume": 408000}, "trend_line": 1.818263, "activity_lines": {"activity_5": 1.784045, "activity_10": 1.798463, "activity_20": 1.809567, "activity_30": 1.814623}, "trend_signal": 0, "fair_value": 2.319343, "relative_strength": -9.782273, "rate_of_change": 0.024149752671317803, "market_dynamics": -0.386573, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.758744, "high": 1.758744, "low": 1.721718, "close": 1.758744, "volume": 15440}, "trend_line": 1.81718, "activity_lines": {"activity_5": 1.771086, "activity_10": 1.79089, "activity_20": 1.804013, "activity_30": 1.810783}, "trend_signal": 0, "fair_value": 2.314419, "relative_strength": -7.211454, "rate_of_change": -0.05956234054149181, "market_dynamics": -0.632463, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.758744, "high": 1.85131, "low": 1.730975, "close": 1.85131, "volume": 8000}, "trend_line": 1.818572, "activity_lines": {"activity_5": 1.795153, "activity_10": 1.799978, "activity_20": 1.807495, "activity_30": 1.812985}, "trend_signal": 0, "fair_value": 2.308727, "relative_strength": -3.987075, "rate_of_change": 0.07660220781651018, "market_dynamics": -0.415256, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85131, "high": 1.85131, "low": 1.85131, "close": 1.85131, "volume": 0}, "trend_line": 1.819964, "activity_lines": {"activity_5": 1.816135, "activity_10": 1.808225, "activity_20": 1.810801, "activity_30": 1.815097}, "trend_signal": 0, "fair_value": 2.303083, "relative_strength": -1.870484, "rate_of_change": 0.07654357374906452, "market_dynamics": -0.146302, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.85131, "high": 1.85131, "low": 1.740231, "close": 1.805027, "volume": 48000}, "trend_line": 1.819205, "activity_lines": {"activity_5": 1.817369, "activity_10": 1.807383, "activity_20": 1.809435, "activity_30": 1.814133}, "trend_signal": 0, "fair_value": 2.295683, "relative_strength": -4.800929, "rate_of_change": -0.041704121619985574, "market_dynamics": 0.111055, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.805027, "high": 1.879079, "low": 1.805027, "close": 1.879079, "volume": 1682000}, "trend_line": 1.820914, "activity_lines": {"activity_5": 1.842053, "activity_10": 1.820342, "activity_20": 1.815077, "activity_30": 1.817996}, "trend_signal": 0, "fair_value": 2.289342, "relative_strength": 0.655951, "rate_of_change": 0.09394213406405329, "market_dynamics": 0.73048, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.888336, "high": 1.888336, "low": 1.805027, "close": 1.888336, "volume": 774000}, "trend_line": 1.82354, "activity_lines": {"activity_5": 1.8618, "activity_10": 1.833975, "activity_20": 1.821204, "activity_30": 1.822346}, "trend_signal": 0, "fair_value": 2.283011, "relative_strength": 0.562139, "rate_of_change": 0.14421329068808397, "market_dynamics": 0.910566, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.888336, "high": 1.934619, "low": 1.888336, "close": 1.888336, "volume": 358000}, "trend_line": 1.823849, "activity_lines": {"activity_5": 1.872908, "activity_10": 1.846934, "activity_20": 1.82808, "activity_30": 1.826526}, "trend_signal": 1, "fair_value": 2.276243, "relative_strength": -2.321932, "rate_of_change": 0.01694506289964107, "market_dynamics": 0.995369, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.888336, "high": 1.888336, "low": 1.768001, "close": 1.795771, "volume": 60000}, "trend_line": 1.82354, "activity_lines": {"activity_5": 1.850693, "activity_10": 1.841548, "activity_20": 1.826317, "activity_30": 1.824715}, "trend_signal": 1, "fair_value": 2.269465, "relative_strength": -2.409723, "rate_of_change": -0.016942192034544237, "market_dynamics": 0.946236, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.795771, "high": 1.832797, "low": 1.795771, "close": 1.832797, "volume": 0}, "trend_line": 1.82354, "activity_lines": {"activity_5": 1.844522, "activity_10": 1.842727, "activity_20": 1.82786, "activity_30": 1.825312}, "trend_signal": 1, "fair_value": 2.262292, "relative_strength": 1.677838, "rate_of_change": 0.0, "market_dynamics": 0.660218, "expectation": {"probability": 31.7109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.842053, "high": 1.842053, "low": 1.786514, "close": 1.805027, "volume": 71883}, "trend_line": 1.823232, "activity_lines": {"activity_5": 1.827243, "activity_10": 1.838014, "activity_20": 1.826493, "activity_30": 1.824117}, "trend_signal": 1, "fair_value": 2.255184, "relative_strength": 0.491502, "rate_of_change": -0.01689022450837245, "market_dynamics": 0.308669, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.805027, "high": 1.82354, "low": 1.786514, "close": 1.82354, "volume": 50400}, "trend_line": 1.823849, "activity_lines": {"activity_5": 1.821072, "activity_10": 1.835826, "activity_20": 1.827022, "activity_30": 1.824137}, "trend_signal": 0, "fair_value": 2.248, "relative_strength": 0.567476, "rate_of_change": 0.033841003229434855, "market_dynamics": 0.065798, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82354, "high": 1.82354, "low": 1.814283, "close": 1.814283, "volume": 98000}, "trend_line": 1.823849, "activity_lines": {"activity_5": 1.816135, "activity_10": 1.830777, "activity_20": 1.826317, "activity_30": 1.82352}, "trend_signal": 0, "fair_value": 2.24172, "relative_strength": -1.889942, "rate_of_change": 0.0, "market_dynamics": 0.067712, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.832797, "high": 1.832797, "low": 1.832797, "close": 1.832797, "volume": 0}, "trend_line": 1.825083, "activity_lines": {"activity_5": 1.822306, "activity_10": 1.829767, "activity_20": 1.827331, "activity_30": 1.824098}, "trend_signal": 0, "fair_value": 2.234616, "relative_strength": -1.933439, "rate_of_change": 0.06765910993727865, "market_dynamics": 0.034371, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.832796, "high": 1.865948, "low": 1.832796, "close": 1.847004, "volume": 50000}, "trend_line": 1.826791, "activity_lines": {"activity_5": 1.830744, "activity_10": 1.831677, "activity_20": 1.82961, "activity_30": 1.825512}, "trend_signal": 0, "fair_value": 2.227603, "relative_strength": -3.213846, "rate_of_change": 0.09358478491115432, "market_dynamics": 0.146858, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.828061, "high": 1.913307, "low": 1.799645, "close": 1.809117, "volume": 889874}, "trend_line": 1.827236, "activity_lines": {"activity_5": 1.825607, "activity_10": 1.825935, "activity_20": 1.828168, "activity_30": 1.824372}, "trend_signal": 0, "fair_value": 2.220403, "relative_strength": -2.207964, "rate_of_change": 0.02435965581175015, "market_dynamics": 0.141907, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87542, "high": 1.932251, "low": 1.847004, "close": 1.856476, "volume": 172000}, "trend_line": 1.820928, "activity_lines": {"activity_5": 1.835982, "activity_10": 1.830076, "activity_20": 1.831306, "activity_30": 1.826258}, "trend_signal": 1, "fair_value": 2.213728, "relative_strength": 0.762202, "rate_of_change": -0.34522086911597516, "market_dynamics": 0.139115, "expectation": {"probability": 33.2826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.856476, "high": 1.856476, "low": 1.847004, "close": 1.847004, "volume": 150000}, "trend_line": 1.818316, "activity_lines": {"activity_5": 1.841005, "activity_10": 1.833074, "activity_20": 1.833517, "activity_30": 1.82794}, "trend_signal": 1, "fair_value": 2.20727, "relative_strength": -4.730614, "rate_of_change": -0.1434433431744725, "market_dynamics": 0.0945, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.837533, "high": 1.856476, "low": 1.780701, "close": 1.828061, "volume": 338000}, "trend_line": 1.820935, "activity_lines": {"activity_5": 1.837532, "activity_10": 1.83338, "activity_20": 1.833724, "activity_30": 1.828569}, "trend_signal": 1, "fair_value": 2.20069, "relative_strength": -16.265387, "rate_of_change": 0.14403437026347055, "market_dynamics": -0.019871, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.894363, "high": 1.894363, "low": 1.790173, "close": 1.809117, "volume": 206000}, "trend_line": 1.821997, "activity_lines": {"activity_5": 1.828061, "activity_10": 1.829654, "activity_20": 1.831929, "activity_30": 1.827807}, "trend_signal": 1, "fair_value": 2.193712, "relative_strength": -24.511152, "rate_of_change": 0.05832168638639591, "market_dynamics": -0.22188, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.837532, "high": 1.847004, "low": 1.818589, "close": 1.818589, "volume": 78000}, "trend_line": 1.821524, "activity_lines": {"activity_5": 1.824272, "activity_10": 1.82808, "activity_20": 1.830929, "activity_30": 1.827587}, "trend_signal": 1, "fair_value": 2.18635, "relative_strength": -18.522464, "rate_of_change": -0.025960525730841913, "market_dynamics": -0.409076, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.818589, "high": 1.818589, "low": 1.790173, "close": 1.790173, "volume": 72000}, "trend_line": 1.82288, "activity_lines": {"activity_5": 1.81038, "activity_10": 1.821094, "activity_20": 1.826937, "activity_30": 1.825564}, "trend_signal": 0, "fair_value": 2.179028, "relative_strength": -17.753825, "rate_of_change": 0.07444315858589483, "market_dynamics": -0.700985, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.714399, "high": 1.733343, "low": 1.714399, "close": 1.733343, "volume": 14000}, "trend_line": 1.82049, "activity_lines": {"activity_5": 1.781965, "activity_10": 1.804381, "activity_20": 1.817383, "activity_30": 1.819787}, "trend_signal": 0, "fair_value": 2.17101, "relative_strength": -19.297782, "rate_of_change": -0.13111120863688858, "market_dynamics": -1.052674, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.733343, "high": 1.818589, "low": 1.733343, "close": 1.818589, "volume": 30000}, "trend_line": 1.820634, "activity_lines": {"activity_5": 1.789542, "activity_10": 1.80464, "activity_20": 1.81651, "activity_30": 1.819665}, "trend_signal": 0, "fair_value": 2.163815, "relative_strength": -14.783276, "rate_of_change": 0.007909958307935996, "market_dynamics": -1.012907, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.818589, "high": 1.818589, "low": 1.799645, "close": 1.799645, "volume": 0}, "trend_line": 1.819837, "activity_lines": {"activity_5": 1.791436, "activity_10": 1.801712, "activity_20": 1.813988, "activity_30": 1.818311}, "trend_signal": 0, "fair_value": 2.155944, "relative_strength": -16.289078, "rate_of_change": -0.043775959363615016, "market_dynamics": -1.006393, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.790173, "high": 1.809117, "low": 1.704927, "close": 1.733343, "volume": 158000}, "trend_line": 1.816831, "activity_lines": {"activity_5": 1.771861, "activity_10": 1.78759, "activity_20": 1.805178, "activity_30": 1.81273}, "trend_signal": 0, "fair_value": 2.148368, "relative_strength": -13.738876, "rate_of_change": -0.16517962872498154, "market_dynamics": -1.054905, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.733343, "high": 1.733343, "low": 1.733343, "close": 1.733343, "volume": 20000}, "trend_line": 1.812899, "activity_lines": {"activity_5": 1.75797, "activity_10": 1.774846, "activity_20": 1.797061, "activity_30": 1.807344}, "trend_signal": 0, "fair_value": 2.140682, "relative_strength": -12.631325, "rate_of_change": -0.21642078982580362, "market_dynamics": -1.064172, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.733343, "high": 1.761758, "low": 1.733343, "close": 1.761758, "volume": 30000}, "trend_line": 1.811456, "activity_lines": {"activity_5": 1.757338, "activity_10": 1.769508, "activity_20": 1.792389, "activity_30": 1.804045}, "trend_signal": 0, "fair_value": 2.133788, "relative_strength": -11.790021, "rate_of_change": -0.07959627094504895, "market_dynamics": -1.225618, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.761758, "high": 1.799645, "low": 1.761758, "close": 1.761758, "volume": 12000}, "trend_line": 1.810631, "activity_lines": {"activity_5": 1.754812, "activity_10": 1.765719, "activity_20": 1.788319, "activity_30": 1.800838}, "trend_signal": 0, "fair_value": 2.127504, "relative_strength": -13.395765, "rate_of_change": -0.04554347442056852, "market_dynamics": -1.357281, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.799645, "high": 1.818589, "low": 1.77123, "close": 1.77123, "volume": 58000}, "trend_line": 1.810122, "activity_lines": {"activity_5": 1.759232, "activity_10": 1.764858, "activity_20": 1.785314, "activity_30": 1.798296}, "trend_signal": 0, "fair_value": 2.120554, "relative_strength": -13.010397, "rate_of_change": -0.02811174667837305, "market_dynamics": -1.172471, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.819361, "high": 1.828987, "low": 1.800108, "close": 1.800108, "volume": 138000}, "trend_line": 1.811501, "activity_lines": {"activity_5": 1.775173, "activity_10": 1.769936, "activity_20": 1.785351, "activity_30": 1.79765}, "trend_signal": 0, "fair_value": 2.114126, "relative_strength": -10.143804, "rate_of_change": 0.0761827103366524, "market_dynamics": -0.798529, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.800108, "high": 1.800108, "low": 1.800108, "close": 1.800108, "volume": 34000}, "trend_line": 1.812879, "activity_lines": {"activity_5": 1.786662, "activity_10": 1.775351, "activity_20": 1.785413, "activity_30": 1.796915}, "trend_signal": 0, "fair_value": 2.107416, "relative_strength": -11.497496, "rate_of_change": 0.07606951362433029, "market_dynamics": -0.534652, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.828987, "high": 1.828987, "low": 1.790482, "close": 1.790482, "volume": 18000}, "trend_line": 1.810852, "activity_lines": {"activity_5": 1.790492, "activity_10": 1.778834, "activity_20": 1.784669, "activity_30": 1.79547}, "trend_signal": 0, "fair_value": 2.100589, "relative_strength": -10.173711, "rate_of_change": -0.11181110267149662, "market_dynamics": -0.221847, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.790482, "high": 1.790482, "low": 1.790482, "close": 1.790482, "volume": 0}, "trend_line": 1.808824, "activity_lines": {"activity_5": 1.792407, "activity_10": 1.781279, "activity_20": 1.784038, "activity_30": 1.794156}, "trend_signal": 0, "fair_value": 2.093706, "relative_strength": -6.58816, "rate_of_change": -0.11199148246239443, "market_dynamics": 0.001458, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77123, "high": 1.780856, "low": 1.77123, "close": 1.77123, "volume": 120000}, "trend_line": 1.807698, "activity_lines": {"activity_5": 1.78599, "activity_10": 1.780734, "activity_20": 1.781776, "activity_30": 1.791731}, "trend_signal": 0, "fair_value": 2.086531, "relative_strength": -9.559518, "rate_of_change": -0.06225039030883935, "market_dynamics": 0.09522, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77123, "high": 1.77123, "low": 1.684593, "close": 1.751977, "volume": 38000}, "trend_line": 1.803461, "activity_lines": {"activity_5": 1.773155, "activity_10": 1.777206, "activity_20": 1.778041, "activity_30": 1.788136}, "trend_signal": 0, "fair_value": 2.079233, "relative_strength": -12.265771, "rate_of_change": -0.23438649597444078, "market_dynamics": 0.109648, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.761603, "high": 1.761603, "low": 1.732725, "close": 1.732725, "volume": 128000}, "trend_line": 1.798274, "activity_lines": {"activity_5": 1.757111, "activity_10": 1.769838, "activity_20": 1.772744, "activity_30": 1.783572}, "trend_signal": 0, "fair_value": 2.071923, "relative_strength": -13.410784, "rate_of_change": -0.28761364953276247, "market_dynamics": 0.154138, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.732725, "high": 1.761603, "low": 1.703846, "close": 1.742351, "volume": 106000}, "trend_line": 1.793408, "activity_lines": {"activity_5": 1.748769, "activity_10": 1.764232, "activity_20": 1.768953, "activity_30": 1.779964}, "trend_signal": 0, "fair_value": 2.064732, "relative_strength": -16.157567, "rate_of_change": -0.27059280176436057, "market_dynamics": -0.036849, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.742351, "high": 1.790482, "low": 1.742351, "close": 1.790482, "volume": 46000}, "trend_line": 1.793231, "activity_lines": {"activity_5": 1.759678, "activity_10": 1.767729, "activity_20": 1.770245, "activity_30": 1.779776}, "trend_signal": 0, "fair_value": 2.057961, "relative_strength": -18.773125, "rate_of_change": -0.009869477553343785, "market_dynamics": -0.007276, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84824, "high": 1.84824, "low": 1.780856, "close": 1.819361, "volume": 396000}, "trend_line": 1.792783, "activity_lines": {"activity_5": 1.780214, "activity_10": 1.775955, "activity_20": 1.774466, "activity_30": 1.781461}, "trend_signal": 0, "fair_value": 2.051543, "relative_strength": -19.883069, "rate_of_change": -0.024982838240026187, "market_dynamics": 0.311597, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.819361, "high": 1.828987, "low": 1.809735, "close": 1.828987, "volume": 46000}, "trend_line": 1.793582, "activity_lines": {"activity_5": 1.80075, "activity_10": 1.785056, "activity_20": 1.779555, "activity_30": 1.783797}, "trend_signal": 0, "fair_value": 2.045525, "relative_strength": -17.151443, "rate_of_change": 0.044567580125424784, "market_dynamics": 0.514543, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.819361, "high": 1.857866, "low": 1.809735, "close": 1.84824, "volume": 238000}, "trend_line": 1.794405, "activity_lines": {"activity_5": 1.82257, "activity_10": 1.797133, "activity_20": 1.786428, "activity_30": 1.787323}, "trend_signal": 0, "fair_value": 2.03991, "relative_strength": -20.21967, "rate_of_change": 0.045885830700799754, "market_dynamics": 1.001808, "expectation": {"probability": 36.6381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.828987, "high": 1.84824, "low": 1.800108, "close": 1.838613, "volume": 174000}, "trend_line": 1.795216, "activity_lines": {"activity_5": 1.833479, "activity_10": 1.806584, "activity_20": 1.792107, "activity_30": 1.790175}, "trend_signal": 0, "fair_value": 2.033897, "relative_strength": -19.202228, "rate_of_change": 0.0451960399129458, "market_dynamics": 1.215843, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.809735, "high": 1.867492, "low": 1.780856, "close": 1.800108, "volume": 54000}, "trend_line": 1.794127, "activity_lines": {"activity_5": 1.825136, "activity_10": 1.808159, "activity_20": 1.793618, "activity_30": 1.790491}, "trend_signal": 0, "fair_value": 2.027581, "relative_strength": -19.502128, "rate_of_change": -0.06066122405325575, "market_dynamics": 1.038557, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.84824, "high": 1.877118, "low": 1.84824, "close": 1.867492, "volume": 12000}, "trend_line": 1.79481, "activity_lines": {"activity_5": 1.838613, "activity_10": 1.821811, "activity_20": 1.801635, "activity_30": 1.795224}, "trend_signal": 1, "fair_value": 2.022034, "relative_strength": -15.041911, "rate_of_change": 0.038068654002753936, "market_dynamics": 0.999489, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.877118, "high": 1.877118, "low": 1.828987, "close": 1.867492, "volume": 12000}, "trend_line": 1.796756, "activity_lines": {"activity_5": 1.848881, "activity_10": 1.833713, "activity_20": 1.809329, "activity_30": 1.799913}, "trend_signal": 1, "fair_value": 2.01643, "relative_strength": -12.41708, "rate_of_change": 0.10842373287423199, "market_dynamics": 0.861103, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.838613, "high": 1.838613, "low": 1.723098, "close": 1.790482, "volume": 168880}, "trend_line": 1.794556, "activity_lines": {"activity_5": 1.830912, "activity_10": 1.829512, "activity_20": 1.809049, "activity_30": 1.799509}, "trend_signal": 1, "fair_value": 2.009996, "relative_strength": -7.813973, "rate_of_change": -0.12244289152227568, "market_dynamics": 0.638008, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.790482, "high": 1.790482, "low": 1.742351, "close": 1.742351, "volume": 28000}, "trend_line": 1.791067, "activity_lines": {"activity_5": 1.80075, "activity_10": 1.81551, "activity_20": 1.803914, "activity_30": 1.796141}, "trend_signal": 1, "fair_value": 2.003197, "relative_strength": -11.740715, "rate_of_change": -0.1944213499049389, "market_dynamics": 0.377388, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.751977, "high": 1.780856, "low": 1.742351, "close": 1.780856, "volume": 106000}, "trend_line": 1.789494, "activity_lines": {"activity_5": 1.78984, "activity_10": 1.808509, "activity_20": 1.802538, "activity_30": 1.795482}, "trend_signal": 1, "fair_value": 1.997151, "relative_strength": -11.754644, "rate_of_change": -0.08782474357464275, "market_dynamics": 0.133786, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.751977, "high": 1.780856, "low": 1.751977, "close": 1.780856, "volume": 0}, "trend_line": 1.788552, "activity_lines": {"activity_5": 1.780214, "activity_10": 1.801684, "activity_20": 1.801071, "activity_30": 1.794925}, "trend_signal": 0, "fair_value": 1.990543, "relative_strength": -13.47267, "rate_of_change": -0.05264057884519302, "market_dynamics": -0.175567, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.780856, "high": 1.790482, "low": 1.761604, "close": 1.780856, "volume": 73200}, "trend_line": 1.787294, "activity_lines": {"activity_5": 1.776364, "activity_10": 1.795558, "activity_20": 1.799558, "activity_30": 1.794428}, "trend_signal": 0, "fair_value": 1.984103, "relative_strength": -14.552998, "rate_of_change": -0.07033622729448075, "market_dynamics": -0.350511, "expectation": {"probability": 39.5237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.809735, "high": 1.84824, "low": 1.809735, "close": 1.84824, "volume": 52000}, "trend_line": 1.78923, "activity_lines": {"activity_5": 1.80075, "activity_10": 1.802559, "activity_20": 1.804555, "activity_30": 1.79836}, "trend_signal": 1, "fair_value": 1.978264, "relative_strength": -12.908912, "rate_of_change": 0.10832017563983094, "market_dynamics": -0.155105, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84824, "high": 1.857866, "low": 1.751977, "close": 1.828987, "volume": 12000}, "trend_line": 1.792418, "activity_lines": {"activity_5": 1.814869, "activity_10": 1.806059, "activity_20": 1.807489, "activity_30": 1.800925}, "trend_signal": 1, "fair_value": 1.972358, "relative_strength": -14.443759, "rate_of_change": 0.17817720471934678, "market_dynamics": -0.160876, "expectation": {"probability": 36.0446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.780856, "high": 1.838613, "low": 1.713472, "close": 1.809735, "volume": 60000}, "trend_line": 1.792123, "activity_lines": {"activity_5": 1.816794, "activity_10": 1.806234, "activity_20": 1.808405, "activity_30": 1.802042}, "trend_signal": 1, "fair_value": 1.966103, "relative_strength": -13.854118, "rate_of_change": -0.016458214545946107, "market_dynamics": -0.127194, "expectation": {"probability": 35.5299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.809735, "high": 1.809735, "low": 1.751977, "close": 1.790482, "volume": 86274}, "trend_line": 1.791817, "activity_lines": {"activity_5": 1.810376, "activity_10": 1.802734, "activity_20": 1.807397, "activity_30": 1.801936}, "trend_signal": 1, "fair_value": 1.959613, "relative_strength": -16.114812, "rate_of_change": -0.017074720875738855, "market_dynamics": -0.160308, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.790482, "high": 1.790482, "low": 1.751977, "close": 1.751977, "volume": 16000}, "trend_line": 1.792438, "activity_lines": {"activity_5": 1.790482, "activity_10": 1.793633, "activity_20": 1.80263, "activity_30": 1.799366}, "trend_signal": 0, "fair_value": 1.952652, "relative_strength": -17.735899, "rate_of_change": 0.034657557105440044, "market_dynamics": -0.494687, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.780856, "high": 1.838613, "low": 1.780856, "close": 1.838613, "volume": 68000}, "trend_line": 1.795947, "activity_lines": {"activity_5": 1.801392, "activity_10": 1.802384, "activity_20": 1.806113, "activity_30": 1.802345}, "trend_signal": 1, "fair_value": 1.946919, "relative_strength": -11.921717, "rate_of_change": 0.19576688287126165, "market_dynamics": -0.425336, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.838613, "high": 1.92525, "low": 1.77123, "close": 1.92525, "volume": 1220000}, "trend_line": 1.801397, "activity_lines": {"activity_5": 1.841822, "activity_10": 1.826012, "activity_20": 1.817344, "activity_30": 1.810687}, "trend_signal": 1, "fair_value": 1.94163, "relative_strength": -10.11211, "rate_of_change": 0.3034610709558776, "market_dynamics": -0.074628, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.944502, "high": 1.973381, "low": 1.877118, "close": 1.954128, "volume": 1444000}, "trend_line": 1.807809, "activity_lines": {"activity_5": 1.885461, "activity_10": 1.851565, "activity_20": 1.830454, "activity_30": 1.820541}, "trend_signal": 1, "fair_value": 1.936582, "relative_strength": -6.864514, "rate_of_change": 0.35594596860104044, "market_dynamics": 0.344539, "expectation": {"probability": 21.1048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.954128, "high": 1.983007, "low": 1.857866, "close": 1.983007, "volume": 26000}, "trend_line": 1.814869, "activity_lines": {"activity_5": 1.9291, "activity_10": 1.879219, "activity_20": 1.845535, "activity_30": 1.831844}, "trend_signal": 1, "fair_value": 1.932, "relative_strength": -5.92857, "rate_of_change": 0.3905279816617832, "market_dynamics": 0.87143, "expectation": {"probability": 23.489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.983007, "high": 2.262168, "low": 1.954129, "close": 2.050391, "volume": 452000}, "trend_line": 1.823211, "activity_lines": {"activity_5": 1.982365, "activity_10": 1.915448, "activity_20": 1.866254, "activity_30": 1.847039}, "trend_signal": 1, "fair_value": 1.927681, "relative_strength": -4.990978, "rate_of_change": 0.4596475007286944, "market_dynamics": 1.152376, "expectation": {"probability": 26.614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.069644, "high": 2.175532, "low": 2.021512, "close": 2.108149, "volume": 388347}, "trend_line": 1.833479, "activity_lines": {"activity_5": 2.034989, "activity_10": 1.957279, "activity_20": 1.89142, "activity_30": 1.865422}, "trend_signal": 1, "fair_value": 1.924013, "relative_strength": -3.956139, "rate_of_change": 0.5631822098484578, "market_dynamics": 1.173269, "expectation": {"probability": 29.4937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.060017, "high": 2.07927, "low": 2.021512, "close": 2.021512, "volume": 202000}, "trend_line": 1.84118, "activity_lines": {"activity_5": 2.040765, "activity_10": 1.978632, "activity_20": 1.907097, "activity_30": 1.877553}, "trend_signal": 1, "fair_value": 1.91979, "relative_strength": -4.081442, "rate_of_change": 0.420021172863172, "market_dynamics": 1.118765, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.021512, "high": 2.07927, "low": 2.011886, "close": 2.021512, "volume": 50000}, "trend_line": 1.848881, "activity_lines": {"activity_5": 2.040123, "activity_10": 1.996484, "activity_20": 1.921903, "activity_30": 1.889187}, "trend_signal": 1, "fair_value": 1.916016, "relative_strength": -4.896022, "rate_of_change": 0.41826437393410515, "market_dynamics": 1.093813, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.021512, "high": 2.031138, "low": 2.021512, "close": 2.031138, "volume": 166000}, "trend_line": 1.857545, "activity_lines": {"activity_5": 2.038198, "activity_10": 2.012236, "activity_20": 1.936572, "activity_30": 1.900946}, "trend_signal": 1, "fair_value": 1.911687, "relative_strength": -5.494284, "rate_of_change": 0.4686077686990133, "market_dynamics": 1.009693, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.031138, "high": 2.165906, "low": 2.00226, "close": 2.031138, "volume": 138222}, "trend_line": 1.86685, "activity_lines": {"activity_5": 2.033063, "activity_10": 2.023612, "activity_20": 1.950461, "activity_30": 1.912145}, "trend_signal": 1, "fair_value": 1.907643, "relative_strength": -5.239661, "rate_of_change": 0.5009299909288818, "market_dynamics": 0.892772, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.098522, "high": 2.197044, "low": 2.098522, "close": 2.197044, "volume": 10000}, "trend_line": 1.882328, "activity_lines": {"activity_5": 2.084515, "activity_10": 2.060078, "activity_20": 1.979372, "activity_30": 1.933448}, "trend_signal": 1, "fair_value": 1.904835, "relative_strength": 3.925317, "rate_of_change": 0.8290971422449637, "market_dynamics": 0.881754, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.197044, "high": 2.197044, "low": 2.049261, "close": 2.049261, "volume": 62000}, "trend_line": 1.892558, "activity_lines": {"activity_5": 2.080779, "activity_10": 2.063157, "activity_20": 1.992272, "activity_30": 1.944218}, "trend_signal": 1, "fair_value": 1.901366, "relative_strength": -3.856855, "rate_of_change": 0.5434759510563494, "market_dynamics": 0.798084, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.059113, "high": 2.118227, "low": 2.059113, "close": 2.118227, "volume": 124000}, "trend_line": 1.903483, "activity_lines": {"activity_5": 2.098182, "activity_10": 2.07652, "activity_20": 2.010278, "activity_30": 1.958777}, "trend_signal": 1, "fair_value": 1.898911, "relative_strength": -3.687189, "rate_of_change": 0.5772610403485692, "market_dynamics": 0.76953, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08867, "high": 2.08867, "low": 2.009852, "close": 2.009852, "volume": 320000}, "trend_line": 1.909833, "activity_lines": {"activity_5": 2.073012, "activity_10": 2.067195, "activity_20": 2.016357, "activity_30": 1.96564}, "trend_signal": 1, "fair_value": 1.896162, "relative_strength": -8.618654, "rate_of_change": 0.3335989866996372, "market_dynamics": 0.625637, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.009852, "high": 2.019704, "low": 2.0, "close": 2.009852, "volume": 96000}, "trend_line": 1.915861, "activity_lines": {"activity_5": 2.049261, "activity_10": 2.057383, "activity_20": 2.021345, "activity_30": 1.972093}, "trend_signal": 1, "fair_value": 1.893987, "relative_strength": -6.908231, "rate_of_change": 0.31562969118243034, "market_dynamics": 0.3118, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.019704, "high": 2.029557, "low": 1.970443, "close": 2.009852, "volume": 262273}, "trend_line": 1.921248, "activity_lines": {"activity_5": 2.026929, "activity_10": 2.048307, "activity_20": 2.025243, "activity_30": 1.978157}, "trend_signal": 1, "fair_value": 1.89267, "relative_strength": -10.266628, "rate_of_change": 0.2811790625729127, "market_dynamics": 0.071661, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.009852, "high": 2.019704, "low": 1.990148, "close": 2.0, "volume": 182000}, "trend_line": 1.926628, "activity_lines": {"activity_5": 2.013793, "activity_10": 2.039227, "activity_20": 2.027433, "activity_30": 1.983238}, "trend_signal": 1, "fair_value": 1.89129, "relative_strength": -7.612972, "rate_of_change": 0.2800263162277822, "market_dynamics": -0.266477, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.970443, "high": 2.019704, "low": 1.970443, "close": 2.0, "volume": 24000}, "trend_line": 1.933291, "activity_lines": {"activity_5": 2.003941, "activity_10": 2.030538, "activity_20": 2.028809, "activity_30": 1.987971}, "trend_signal": 1, "fair_value": 1.88865, "relative_strength": -3.641754, "rate_of_change": 0.3458373905081876, "market_dynamics": -0.518954, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.970443, "close": 1.970443, "volume": 22000}, "trend_line": 1.936723, "activity_lines": {"activity_5": 1.992118, "activity_10": 2.016867, "activity_20": 2.026464, "activity_30": 1.990368}, "trend_signal": 1, "fair_value": 1.886622, "relative_strength": -8.188913, "rate_of_change": 0.177521128479876, "market_dynamics": -0.705138, "expectation": {"probability": 31.6288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.970443, "high": 1.980296, "low": 1.970443, "close": 1.970443, "volume": 46000}, "trend_line": 1.940154, "activity_lines": {"activity_5": 1.982923, "activity_10": 2.004299, "activity_20": 2.023261, "activity_30": 1.992544}, "trend_signal": 1, "fair_value": 1.884995, "relative_strength": -7.015364, "rate_of_change": 0.17715491580365192, "market_dynamics": -0.856216, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.980296, "high": 1.980296, "low": 1.980296, "close": 1.980296, "volume": 0}, "trend_line": 1.946482, "activity_lines": {"activity_5": 1.979639, "activity_10": 1.994626, "activity_20": 2.019957, "activity_30": 1.995133}, "trend_signal": 1, "fair_value": 1.884061, "relative_strength": -7.497005, "rate_of_change": 0.32615967598448947, "market_dynamics": -0.945515, "expectation": {"probability": 33.4465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.059113, "high": 2.137931, "low": 2.0, "close": 2.098522, "volume": 656000}, "trend_line": 1.958354, "activity_lines": {"activity_5": 2.017734, "activity_10": 2.01039, "activity_20": 2.027238, "activity_30": 2.004942}, "trend_signal": 1, "fair_value": 1.883943, "relative_strength": -2.959623, "rate_of_change": 0.6099208726307195, "market_dynamics": -0.667223, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.147783, "high": 2.206897, "low": 2.029557, "close": 2.029557, "volume": 178092}, "trend_line": 1.966644, "activity_lines": {"activity_5": 2.026273, "activity_10": 2.012718, "activity_20": 2.027125, "activity_30": 2.009536}, "trend_signal": 1, "fair_value": 1.883325, "relative_strength": -0.889558, "rate_of_change": 0.4233146816152816, "market_dynamics": -0.497458, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.059113, "high": 2.059113, "low": 2.019704, "close": 2.039409, "volume": 16000}, "trend_line": 1.975262, "activity_lines": {"activity_5": 2.036125, "activity_10": 2.018451, "activity_20": 2.027592, "activity_30": 2.014231}, "trend_signal": 1, "fair_value": 1.882655, "relative_strength": -2.595936, "rate_of_change": 0.438208440368466, "market_dynamics": -0.361373, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.049261, "high": 2.049261, "low": 2.009852, "close": 2.009852, "volume": 282000}, "trend_line": 1.982896, "activity_lines": {"activity_5": 2.031527, "activity_10": 2.018271, "activity_20": 2.024975, "activity_30": 2.016462}, "trend_signal": 1, "fair_value": 1.881625, "relative_strength": -4.576331, "rate_of_change": 0.38648037576786864, "market_dynamics": -0.268971, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.019704, "high": 2.019704, "low": 2.0, "close": 2.0, "volume": 228000}, "trend_line": 1.987954, "activity_lines": {"activity_5": 2.021018, "activity_10": 2.016301, "activity_20": 2.021613, "activity_30": 2.017566}, "trend_signal": 1, "fair_value": 1.880303, "relative_strength": -4.381853, "rate_of_change": 0.25508145661698883, "market_dynamics": -0.461638, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.03, "low": 2.0, "close": 2.03, "volume": 278000}, "trend_line": 1.994655, "activity_lines": {"activity_5": 2.019195, "activity_10": 2.019964, "activity_20": 2.021623, "activity_30": 2.020278}, "trend_signal": 1, "fair_value": 1.879347, "relative_strength": -1.577912, "rate_of_change": 0.33708023425089656, "market_dynamics": -0.479543, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.03, "high": 2.03, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.000997, "activity_lines": {"activity_5": 2.011941, "activity_10": 2.017627, "activity_20": 2.018735, "activity_30": 2.020623}, "trend_signal": 1, "fair_value": 1.878026, "relative_strength": -3.233321, "rate_of_change": 0.3179497206283717, "market_dynamics": -0.531479, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.03, "high": 2.03, "low": 2.01, "close": 2.01, "volume": 24000}, "trend_line": 2.008314, "activity_lines": {"activity_5": 2.00999, "activity_10": 2.017109, "activity_20": 2.016902, "activity_30": 2.021204}, "trend_signal": 1, "fair_value": 1.876768, "relative_strength": -4.339276, "rate_of_change": 0.36566771464425074, "market_dynamics": -0.554977, "expectation": {"probability": 34.4102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.96, "close": 1.99, "volume": 140000}, "trend_line": 2.016248, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.012235, "activity_20": 2.013265, "activity_30": 2.020023}, "trend_signal": 0, "fair_value": 1.87469, "relative_strength": -4.490241, "rate_of_change": 0.3950577449542306, "market_dynamics": -0.632088, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.03, "low": 2.0, "close": 2.03, "volume": 212000}, "trend_line": 2.022628, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.014278, "activity_20": 2.013634, "activity_30": 2.02091}, "trend_signal": 0, "fair_value": 1.874023, "relative_strength": -4.452953, "rate_of_change": 0.3164293281382078, "market_dynamics": -0.583656, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.03, "low": 2.0, "close": 2.03, "volume": 352098}, "trend_line": 2.02612, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.015417, "activity_20": 2.014798, "activity_30": 2.021385}, "trend_signal": 0, "fair_value": 1.873413, "relative_strength": -3.845174, "rate_of_change": 0.17264667551324567, "market_dynamics": -0.393636, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.01, "close": 2.04, "volume": 350000}, "trend_line": 2.028982, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.01962, "activity_20": 2.017006, "activity_30": 2.022281}, "trend_signal": 0, "fair_value": 1.872695, "relative_strength": -5.36321, "rate_of_change": 0.14125520699662014, "market_dynamics": -0.147681, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.01, "close": 2.03, "volume": 0}, "trend_line": 2.030548, "activity_lines": {"activity_5": 2.03, "activity_10": 2.021815, "activity_20": 2.018634, "activity_30": 2.022347}, "trend_signal": 0, "fair_value": 1.872258, "relative_strength": -2.751382, "rate_of_change": 0.07718156198526928, "market_dynamics": -0.002706, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.05, "close": 2.09, "volume": 48000}, "trend_line": 2.031869, "activity_lines": {"activity_5": 2.052, "activity_10": 2.035091, "activity_20": 2.025881, "activity_30": 2.026182}, "trend_signal": 0, "fair_value": 1.872668, "relative_strength": 0.107821, "rate_of_change": 0.06505632962135866, "market_dynamics": 0.159316, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 10000}, "trend_line": 2.031597, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.048727, "activity_20": 2.033698, "activity_30": 2.030578}, "trend_signal": 0, "fair_value": 1.872853, "relative_strength": 1.122578, "rate_of_change": -0.013386689791508604, "market_dynamics": 0.201964, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.14, "close": 2.25, "volume": 446000}, "trend_line": 2.039213, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.087818, "activity_20": 2.055372, "activity_30": 2.044668}, "trend_signal": 1, "fair_value": 1.874404, "relative_strength": 7.336891, "rate_of_change": 0.3748774978502167, "market_dynamics": 0.449188, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.15, "close": 2.15, "volume": 12000}, "trend_line": 2.043496, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.104727, "activity_20": 2.066331, "activity_30": 2.051816}, "trend_signal": 1, "fair_value": 1.875026, "relative_strength": 5.857553, "rate_of_change": 0.2100320074460116, "market_dynamics": 0.68087, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.09, "close": 2.1, "volume": 88000}, "trend_line": 2.045792, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.109818, "activity_20": 2.071814, "activity_30": 2.055461}, "trend_signal": 1, "fair_value": 1.875211, "relative_strength": 4.434196, "rate_of_change": 0.11235647145870868, "market_dynamics": 0.694739, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 2.04842, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.115091, "activity_20": 2.077633, "activity_30": 2.059604}, "trend_signal": 1, "fair_value": 1.875576, "relative_strength": 5.520679, "rate_of_change": 0.12845880715146382, "market_dynamics": 0.724628, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.11, "close": 2.12, "volume": 78000}, "trend_line": 2.045852, "activity_lines": {"activity_5": 2.126, "activity_10": 2.12, "activity_20": 2.083739, "activity_30": 2.064222}, "trend_signal": 1, "fair_value": 1.876467, "relative_strength": 7.266754, "rate_of_change": -0.12536491539821548, "market_dynamics": 0.495245, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.09, "close": 2.16, "volume": 30000}, "trend_line": 2.049544, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.130545, "activity_20": 2.09299, "activity_30": 2.071586}, "trend_signal": 1, "fair_value": 1.878595, "relative_strength": 8.461766, "rate_of_change": 0.18046271186772203, "market_dynamics": 0.499381, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.09, "close": 2.16, "volume": 54000}, "trend_line": 2.050936, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.138727, "activity_20": 2.101948, "activity_30": 2.078712}, "trend_signal": 1, "fair_value": 1.880782, "relative_strength": 5.26298, "rate_of_change": 0.06791754653718386, "market_dynamics": 0.541869, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.16, "close": 2.24, "volume": 258000}, "trend_line": 2.058608, "activity_lines": {"activity_5": 2.178, "activity_10": 2.159273, "activity_20": 2.117904, "activity_30": 2.09091}, "trend_signal": 1, "fair_value": 1.883481, "relative_strength": 7.938621, "rate_of_change": 0.3740731061329998, "market_dynamics": 0.761571, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.25, "close": 2.25, "volume": 74000}, "trend_line": 2.066612, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.177818, "activity_20": 2.133857, "activity_30": 2.103258}, "trend_signal": 1, "fair_value": 1.886244, "relative_strength": 9.033336, "rate_of_change": 0.3888064167631779, "market_dynamics": 0.922687, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.18, "close": 2.3, "volume": 378000}, "trend_line": 2.076284, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.202545, "activity_20": 2.153429, "activity_30": 2.118315}, "trend_signal": 1, "fair_value": 1.889501, "relative_strength": 12.05388, "rate_of_change": 0.4680123796822858, "market_dynamics": 1.089126, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.25, "close": 2.27, "volume": 34000}, "trend_line": 2.085284, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.218182, "activity_20": 2.168714, "activity_30": 2.130813}, "trend_signal": 1, "fair_value": 1.892565, "relative_strength": 7.794635, "rate_of_change": 0.43346671264626335, "market_dynamics": 1.155844, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.26, "volume": 368800}, "trend_line": 2.093951, "activity_lines": {"activity_5": 2.268, "activity_10": 2.231636, "activity_20": 2.181905, "activity_30": 2.142085}, "trend_signal": 1, "fair_value": 1.895681, "relative_strength": 8.89452, "rate_of_change": 0.41562684027691094, "market_dynamics": 1.144554, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.15, "close": 2.22, "volume": 0}, "trend_line": 2.102269, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.235818, "activity_20": 2.190048, "activity_30": 2.150217}, "trend_signal": 1, "fair_value": 1.898656, "relative_strength": 8.217682, "rate_of_change": 0.3972394769505135, "market_dynamics": 0.949633, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.109921, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.234182, "activity_20": 2.195286, "activity_30": 2.156522}, "trend_signal": 1, "fair_value": 1.901445, "relative_strength": 8.794667, "rate_of_change": 0.36398767236732166, "market_dynamics": 0.593525, "expectation": {"probability": 39.5265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0343a4c8-e0cf-4077-b6c0-1a50d22dda09/", "share_image": "https://sharemaestro.com/terminal/0343a4c8-e0cf-4077-b6c0-1a50d22dda09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}