{"ticker": {"uuid": "0345db8a-ae54-492a-93c1-700e03d18e8a", "symbol": "USPG", "name": "UBS Core S&P 500 UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPG rose 13.75%, moving from 3,294.25 to 3,747.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.31 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,747.25"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3716.5, "high": 3747.516113, "low": 3714.0, "close": 3747.25, "volume": 6539}, "trend_line": 3430.708838, "activity_lines": {"activity_5": 3696.55, "activity_10": 3613.913636, "activity_20": 3503.020016, "activity_30": 3470.891358}, "trend_signal": 1, "fair_value": 2839.113007, "relative_strength": 5.313218, "rate_of_change": 0.3436007049021622, "market_dynamics": 0.889296, "expectation": {"probability": 61.3173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2155.321289, "high": 2168.816945, "low": 2139.326172, "close": 2148.823242, "volume": 9868}, "trend_line": 2033.299133, "activity_lines": {"activity_5": 2129.795849, "activity_10": 2107.722472, "activity_20": 2073.260678, "activity_30": 2054.612278}, "trend_signal": 1, "fair_value": 2070.167055, "relative_strength": 5.561841, "rate_of_change": 0.23922078302293615, "market_dynamics": 1.565828, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2168.316904, "high": 2222.524902, "low": 2167.592034, "close": 2223.299561, "volume": 34244}, "trend_line": 2040.550846, "activity_lines": {"activity_5": 2165.334603, "activity_10": 2131.755784, "activity_20": 2089.240737, "activity_30": 2066.87037}, "trend_signal": 1, "fair_value": 2073.842605, "relative_strength": 7.903044, "rate_of_change": 0.3566476217053553, "market_dynamics": 1.639761, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2215.7181, "high": 2215.7181, "low": 2162.268968, "close": 2186.061523, "volume": 4528}, "trend_line": 2045.403394, "activity_lines": {"activity_5": 2178.2639, "activity_10": 2145.692321, "activity_20": 2100.858513, "activity_30": 2076.258155}, "trend_signal": 1, "fair_value": 2077.633384, "relative_strength": 8.539955, "rate_of_change": 0.23780578707519462, "market_dynamics": 1.676128, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2194.183831, "high": 2228.548096, "low": 2155.321197, "close": 2228.548096, "volume": 7601}, "trend_line": 2051.622176, "activity_lines": {"activity_5": 2200.223665, "activity_10": 2165.108944, "activity_20": 2116.090623, "activity_30": 2088.073943}, "trend_signal": 1, "fair_value": 2081.384217, "relative_strength": 9.413467, "rate_of_change": 0.30403694538897, "market_dynamics": 1.696413, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2234.046631, "high": 2236.29541, "low": 2206.055176, "close": 2217.301758, "volume": 0}, "trend_line": 2058.532349, "activity_lines": {"activity_5": 2210.287207, "activity_10": 2179.649854, "activity_20": 2129.39359, "activity_30": 2098.762948}, "trend_signal": 1, "fair_value": 2084.930033, "relative_strength": 12.765127, "rate_of_change": 0.3368150861711203, "market_dynamics": 1.647973, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2210.303711, "high": 2265.786621, "low": 2210.303711, "close": 2265.786621, "volume": 13}, "trend_line": 2069.132902, "activity_lines": {"activity_5": 2231.947135, "activity_10": 2200.566047, "activity_20": 2146.45729, "activity_30": 2112.134191}, "trend_signal": 1, "fair_value": 2088.592869, "relative_strength": 12.237844, "rate_of_change": 0.5149568334522083, "market_dynamics": 1.529269, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2262.787354, "high": 2293.028076, "low": 2262.787354, "close": 2283.281006, "volume": 0}, "trend_line": 2080.574837, "activity_lines": {"activity_5": 2251.640967, "activity_10": 2221.082338, "activity_20": 2163.856587, "activity_30": 2125.950198}, "trend_signal": 1, "fair_value": 2092.359839, "relative_strength": 9.591507, "rate_of_change": 0.5529821206236024, "market_dynamics": 1.523845, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2285.530029, "high": 2308.772776, "low": 2285.530029, "close": 2299.275635, "volume": 241}, "trend_line": 2092.516614, "activity_lines": {"activity_5": 2272.667578, "activity_10": 2240.635232, "activity_20": 2181.517673, "activity_30": 2140.059927}, "trend_signal": 1, "fair_value": 2096.170082, "relative_strength": 9.796607, "rate_of_change": 0.5739652709257486, "market_dynamics": 1.471201, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2305.023926, "high": 2305.023926, "low": 2261.287977, "close": 2263.536865, "volume": 1420}, "trend_line": 2102.692306, "activity_lines": {"activity_5": 2274.233659, "activity_10": 2250.232169, "activity_20": 2194.225556, "activity_30": 2151.093491}, "trend_signal": 1, "fair_value": 2099.502218, "relative_strength": 9.815, "rate_of_change": 0.48628966345687513, "market_dynamics": 1.409045, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2256.039551, "high": 2256.039551, "low": 2230.669434, "close": 2230.669434, "volume": 2998}, "trend_line": 2109.989758, "activity_lines": {"activity_5": 2262.511345, "activity_10": 2250.99502, "activity_20": 2202.41793, "activity_30": 2159.35008}, "trend_signal": 1, "fair_value": 2102.516357, "relative_strength": 8.738454, "rate_of_change": 0.347052775110133, "market_dynamics": 1.202838, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2229.205897, "high": 2229.205897, "low": 2178.932861, "close": 2178.932861, "volume": 447}, "trend_line": 2116.229073, "activity_lines": {"activity_5": 2232.652327, "activity_10": 2240.863108, "activity_20": 2204.472098, "activity_30": 2163.798022}, "trend_signal": 1, "fair_value": 2105.152406, "relative_strength": 9.936914, "rate_of_change": 0.2957035680549406, "market_dynamics": 0.767319, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2194.178711, "high": 2206.175781, "low": 2191.679688, "close": 2191.679688, "volume": 1817}, "trend_line": 2120.885697, "activity_lines": {"activity_5": 2212.832503, "activity_10": 2232.501354, "activity_20": 2207.070845, "activity_30": 2168.665804}, "trend_signal": 1, "fair_value": 2107.529019, "relative_strength": 9.309256, "rate_of_change": 0.2200434754163399, "market_dynamics": 0.279282, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2228.669922, "high": 2263.410645, "low": 2228.669922, "close": 2260.911621, "volume": 0}, "trend_line": 2126.404749, "activity_lines": {"activity_5": 2222.196745, "activity_10": 2237.302131, "activity_20": 2215.542527, "activity_30": 2177.699735}, "trend_signal": 1, "fair_value": 2110.794676, "relative_strength": 10.687831, "rate_of_change": 0.2602239247407988, "market_dynamics": -0.048748, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2255.413086, "high": 2255.413086, "low": 2201.427256, "close": 2231.419189, "volume": 250}, "trend_line": 2132.506889, "activity_lines": {"activity_5": 2224.287777, "activity_10": 2235.379736, "activity_20": 2220.261068, "activity_30": 2184.47486}, "trend_signal": 1, "fair_value": 2113.914524, "relative_strength": 8.911317, "rate_of_change": 0.2869698256115004, "market_dynamics": -0.338313, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2237.66748, "high": 2248.914795, "low": 2233.418701, "close": 2233.418701, "volume": 71}, "trend_line": 2139.042236, "activity_lines": {"activity_5": 2229.186491, "activity_10": 2233.768688, "activity_20": 2224.414933, "activity_30": 2190.985299}, "trend_signal": 1, "fair_value": 2117.090432, "relative_strength": 5.573968, "rate_of_change": 0.3064631131421401, "market_dynamics": -0.397894, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2227.310266, "high": 2228.419908, "low": 2167.135135, "close": 2174.184326, "volume": 10934}, "trend_line": 2145.302572, "activity_lines": {"activity_5": 2214.157129, "activity_10": 2221.094718, "activity_20": 2222.211597, "activity_30": 2193.252531}, "trend_signal": 1, "fair_value": 2120.157307, "relative_strength": 3.02561, "rate_of_change": 0.2926700508591678, "market_dynamics": -0.417962, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2159.937988, "high": 2161.212316, "low": 2133.195068, "close": 2152.439697, "volume": 134}, "trend_line": 2149.771753, "activity_lines": {"activity_5": 2192.196126, "activity_10": 2206.132675, "activity_20": 2217.435742, "activity_30": 2193.712991}, "trend_signal": 1, "fair_value": 2122.74525, "relative_strength": 2.920142, "rate_of_change": 0.20832404054936896, "market_dynamics": -0.632841, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2148.190674, "high": 2148.190674, "low": 2112.700195, "close": 2134.19458, "volume": 0}, "trend_line": 2155.115629, "activity_lines": {"activity_5": 2166.769417, "activity_10": 2190.232271, "activity_20": 2210.531344, "activity_30": 2192.708012}, "trend_signal": 1, "fair_value": 2124.854271, "relative_strength": 3.457799, "rate_of_change": 0.24857876156120046, "market_dynamics": -0.794252, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2147.441162, "high": 2192.929185, "low": 2147.441162, "close": 2163.686768, "volume": 210}, "trend_line": 2161.484233, "activity_lines": {"activity_5": 2159.62124, "activity_10": 2182.695557, "activity_20": 2206.31616, "activity_30": 2193.260988}, "trend_signal": 0, "fair_value": 2127.040229, "relative_strength": 3.32019, "rate_of_change": 0.2955110117667024, "market_dynamics": -0.902369, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2176.68335, "high": 2183.431641, "low": 2114.699707, "close": 2114.699707, "volume": 0}, "trend_line": 2166.094971, "activity_lines": {"activity_5": 2140.659538, "activity_10": 2168.06756, "activity_20": 2197.162444, "activity_30": 2190.242632}, "trend_signal": 0, "fair_value": 2129.067527, "relative_strength": 3.549201, "rate_of_change": 0.2133135152968685, "market_dynamics": -1.056367, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2104.077358, "high": 2115.949219, "low": 2065.962402, "close": 2065.962402, "volume": 1}, "trend_line": 2167.015116, "activity_lines": {"activity_5": 2113.366667, "activity_10": 2146.686776, "activity_20": 2183.529574, "activity_30": 2183.782466}, "trend_signal": 0, "fair_value": 2131.378209, "relative_strength": 2.658708, "rate_of_change": 0.04247943937450043, "market_dynamics": -1.106398, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2069.211182, "high": 2154.439349, "low": 2069.211182, "close": 2178.433105, "volume": 5004}, "trend_line": 2171.617643, "activity_lines": {"activity_5": 2130.778825, "activity_10": 2147.809219, "activity_20": 2181.002774, "activity_30": 2184.519111}, "trend_signal": 0, "fair_value": 2133.647485, "relative_strength": 6.144686, "rate_of_change": 0.2123901659022857, "market_dynamics": -0.979075, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2178.432975, "high": 2188.43042, "low": 2171.434731, "close": 2185.181152, "volume": 7316}, "trend_line": 2175.703662, "activity_lines": {"activity_5": 2148.707438, "activity_10": 2150.399427, "activity_20": 2179.332295, "activity_30": 2185.394176}, "trend_signal": 0, "fair_value": 2135.764622, "relative_strength": 7.127213, "rate_of_change": 0.18815554447030486, "market_dynamics": -0.818218, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2207.900512, "high": 2252.413818, "low": 2205.750884, "close": 2247.415039, "volume": 6401}, "trend_line": 2181.522591, "activity_lines": {"activity_5": 2183.981575, "activity_10": 2165.681805, "activity_20": 2183.593045, "activity_30": 2190.020716}, "trend_signal": 0, "fair_value": 2138.240651, "relative_strength": 7.859533, "rate_of_change": 0.26745043921335393, "market_dynamics": -0.440214, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2259.661865, "high": 2275.182644, "low": 2258.412354, "close": 2270.65918, "volume": 3}, "trend_line": 2187.774772, "activity_lines": {"activity_5": 2221.421875, "activity_10": 2184.899556, "activity_20": 2189.977681, "activity_30": 2195.771464}, "trend_signal": 0, "fair_value": 2140.657471, "relative_strength": 8.977785, "rate_of_change": 0.28659712376090135, "market_dynamics": -0.064953, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2269.409424, "high": 2281.15625, "low": 2266.1604, "close": 2281.15625, "volume": 0}, "trend_line": 2194.851709, "activity_lines": {"activity_5": 2251.9639, "activity_10": 2205.348766, "activity_20": 2197.107954, "activity_30": 2201.796075}, "trend_signal": 1, "fair_value": 2142.976613, "relative_strength": 8.636793, "rate_of_change": 0.323476488099837, "market_dynamics": 0.181887, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2268.659424, "high": 2286.155029, "low": 2268.659424, "close": 2286.155029, "volume": 0}, "trend_line": 2202.04528, "activity_lines": {"activity_5": 2269.825928, "activity_10": 2224.761901, "activity_20": 2204.641113, "activity_30": 2207.686612}, "trend_signal": 1, "fair_value": 2145.471944, "relative_strength": 8.260907, "rate_of_change": 0.3277474724375464, "market_dynamics": 0.347729, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2295.902474, "high": 2358.321111, "low": 2295.618612, "close": 2353.887207, "volume": 1435}, "trend_line": 2210.20533, "activity_lines": {"activity_5": 2303.083887, "activity_10": 2254.058789, "activity_20": 2218.61127, "activity_30": 2217.482865}, "trend_signal": 1, "fair_value": 2148.222076, "relative_strength": 10.802849, "rate_of_change": 0.3705668577350942, "market_dynamics": 0.475897, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2355.161776, "high": 2375.131413, "low": 2355.161776, "close": 2366.134033, "volume": 1533}, "trend_line": 2218.865251, "activity_lines": {"activity_5": 2329.177051, "activity_10": 2281.587962, "activity_20": 2233.487736, "activity_30": 2227.542782}, "trend_signal": 1, "fair_value": 2151.053914, "relative_strength": 9.26896, "rate_of_change": 0.39181522560170445, "market_dynamics": 0.622585, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2371.782837, "high": 2385.37915, "low": 2371.782837, "close": 2385.37915, "volume": 361}, "trend_line": 2226.750448, "activity_lines": {"activity_5": 2353.770654, "activity_10": 2308.935387, "activity_20": 2249.708512, "activity_30": 2238.285614}, "trend_signal": 1, "fair_value": 2153.908216, "relative_strength": 9.290707, "rate_of_change": 0.35537070114762037, "market_dynamics": 0.754541, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2377.381221, "high": 2377.381221, "low": 2337.74146, "close": 2347.138916, "volume": 988}, "trend_line": 2233.36097, "activity_lines": {"activity_5": 2357.969515, "activity_10": 2324.408598, "activity_20": 2261.550649, "activity_30": 2246.052612}, "trend_signal": 1, "fair_value": 2156.245113, "relative_strength": 7.774632, "rate_of_change": 0.2968685604593803, "market_dynamics": 0.847977, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2341.140589, "high": 2387.128304, "low": 2341.140589, "close": 2383.87915, "volume": 2325}, "trend_line": 2238.713623, "activity_lines": {"activity_5": 2370.016276, "activity_10": 2341.449551, "activity_20": 2276.090874, "activity_30": 2255.763462}, "trend_signal": 1, "fair_value": 2158.939248, "relative_strength": 9.970984, "rate_of_change": 0.23966806404787838, "market_dynamics": 0.876739, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2381.130501, "high": 2394.376953, "low": 2362.58486, "close": 2394.376953, "volume": 1440}, "trend_line": 2245.657471, "activity_lines": {"activity_5": 2379.047363, "activity_10": 2356.663814, "activity_20": 2290.715654, "activity_30": 2265.806258}, "trend_signal": 1, "fair_value": 2161.492466, "relative_strength": 12.37731, "rate_of_change": 0.31017133806934843, "market_dynamics": 0.86859, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2418.070309, "high": 2443.364014, "low": 2415.871094, "close": 2443.364014, "volume": 1463}, "trend_line": 2252.818001, "activity_lines": {"activity_5": 2401.708154, "activity_10": 2376.981254, "activity_20": 2309.370319, "activity_30": 2278.561519}, "trend_signal": 1, "fair_value": 2164.689637, "relative_strength": 11.655717, "rate_of_change": 0.3188611839726161, "market_dynamics": 0.920931, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2438.615364, "high": 2455.86084, "low": 2410.499512, "close": 2451.491211, "volume": 1117}, "trend_line": 2260.624316, "activity_lines": {"activity_5": 2421.929346, "activity_10": 2395.213658, "activity_20": 2327.789743, "activity_30": 2291.379145}, "trend_signal": 1, "fair_value": 2167.524983, "relative_strength": 11.889495, "rate_of_change": 0.34651334446611665, "market_dynamics": 1.060283, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2444.242676, "high": 2482.709509, "low": 2444.242676, "close": 2485.233887, "volume": 203}, "trend_line": 2267.939225, "activity_lines": {"activity_5": 2448.990625, "activity_10": 2416.29324, "activity_20": 2348.384313, "activity_30": 2305.870085}, "trend_signal": 1, "fair_value": 2170.450094, "relative_strength": 13.553539, "rate_of_change": 0.32357915237076357, "market_dynamics": 1.177212, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2495.981803, "high": 2502.880352, "low": 2468.987549, "close": 2495.731934, "volume": 3499}, "trend_line": 2275.020923, "activity_lines": {"activity_5": 2470.344922, "activity_10": 2435.571054, "activity_20": 2368.49751, "activity_30": 2320.566389}, "trend_signal": 1, "fair_value": 2173.418474, "relative_strength": 11.463842, "rate_of_change": 0.31225254724363083, "market_dynamics": 1.434158, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2487.483472, "high": 2524.97583, "low": 2465.738281, "close": 2524.97583, "volume": 1023}, "trend_line": 2282.544263, "activity_lines": {"activity_5": 2493.990332, "activity_10": 2456.355451, "activity_20": 2389.761114, "activity_30": 2336.692512}, "trend_signal": 1, "fair_value": 2176.913878, "relative_strength": 12.287206, "rate_of_change": 0.3306932223761238, "market_dynamics": 1.580755, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2524.476007, "high": 2538.473108, "low": 2511.478602, "close": 2539.4729, "volume": 11837}, "trend_line": 2291.74213, "activity_lines": {"activity_5": 2513.761507, "activity_10": 2476.664977, "activity_20": 2410.544529, "activity_30": 2353.268553}, "trend_signal": 1, "fair_value": 2180.803333, "relative_strength": 12.71291, "rate_of_change": 0.40296554809900376, "market_dynamics": 1.749459, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2545.471643, "high": 2566.467016, "low": 2529.475146, "close": 2560.468262, "volume": 9344}, "trend_line": 2302.735425, "activity_lines": {"activity_5": 2534.123877, "activity_10": 2497.640226, "activity_20": 2431.538044, "activity_30": 2370.605723}, "trend_signal": 1, "fair_value": 2184.185088, "relative_strength": 13.391695, "rate_of_change": 0.4796916221983387, "market_dynamics": 1.885235, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2540.472907, "high": 2570.266337, "low": 2534.973877, "close": 2534.973877, "volume": 272}, "trend_line": 2314.603459, "activity_lines": {"activity_5": 2538.722982, "activity_10": 2510.796693, "activity_20": 2447.980815, "activity_30": 2385.588849}, "trend_signal": 1, "fair_value": 2187.414629, "relative_strength": 10.85154, "rate_of_change": 0.5153885188525329, "market_dynamics": 1.765716, "expectation": {"probability": 62.558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2562.468262, "high": 2612.957764, "low": 2558.322253, "close": 2597.960693, "volume": 80}, "trend_line": 2328.146159, "activity_lines": {"activity_5": 2561.001693, "activity_10": 2531.990128, "activity_20": 2468.188943, "activity_30": 2403.869961}, "trend_signal": 1, "fair_value": 2191.001483, "relative_strength": 10.255991, "rate_of_change": 0.5850980627952119, "market_dynamics": 1.670196, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2596.460938, "high": 2610.808143, "low": 2594.46167, "close": 2607.45874, "volume": 15}, "trend_line": 2339.697729, "activity_lines": {"activity_5": 2579.631168, "activity_10": 2551.018089, "activity_20": 2487.303896, "activity_30": 2421.890127}, "trend_signal": 1, "fair_value": 2194.40736, "relative_strength": 9.924641, "rate_of_change": 0.4961703093830581, "market_dynamics": 1.494357, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2587.462903, "high": 2607.458813, "low": 2556.069408, "close": 2583.463623, "volume": 13300}, "trend_line": 2351.432544, "activity_lines": {"activity_5": 2584.763411, "activity_10": 2561.809086, "activity_20": 2502.122754, "activity_30": 2437.616959}, "trend_signal": 1, "fair_value": 2197.339084, "relative_strength": 9.040105, "rate_of_change": 0.5015526088925737, "market_dynamics": 1.378191, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2584.463367, "high": 2586.31335, "low": 2556.469446, "close": 2557.469238, "volume": 9827}, "trend_line": 2362.234228, "activity_lines": {"activity_5": 2578.298144, "activity_10": 2565.326567, "activity_20": 2512.865725, "activity_30": 2450.909649}, "trend_signal": 1, "fair_value": 2199.85431, "relative_strength": 6.408336, "rate_of_change": 0.4593661012118757, "market_dynamics": 1.302196, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2551.470453, "high": 2562.118145, "low": 2480.734863, "close": 2480.734863, "volume": 7243}, "trend_line": 2372.45258, "activity_lines": {"activity_5": 2546.454687, "activity_10": 2552.965469, "activity_20": 2514.934898, "activity_30": 2458.554851}, "trend_signal": 1, "fair_value": 2201.890463, "relative_strength": 4.170653, "rate_of_change": 0.4325714985787736, "market_dynamics": 0.866561, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2480.485021, "high": 2528.974854, "low": 2476.710903, "close": 2528.974854, "volume": 924}, "trend_line": 2385.003752, "activity_lines": {"activity_5": 2534.307161, "activity_10": 2549.45708, "activity_20": 2520.647982, "activity_30": 2468.653062}, "trend_signal": 1, "fair_value": 2204.211821, "relative_strength": 2.71286, "rate_of_change": 0.5290378448786509, "market_dynamics": 0.398547, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2536.973633, "high": 2539.472815, "low": 2495.981934, "close": 2537.473145, "volume": 320}, "trend_line": 2398.44637, "activity_lines": {"activity_5": 2529.591455, "activity_10": 2546.889418, "activity_20": 2526.014142, "activity_30": 2478.489798}, "trend_signal": 1, "fair_value": 2206.416273, "relative_strength": 1.855043, "rate_of_change": 0.5636308952859055, "market_dynamics": -0.14789, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2573.291979, "high": 2603.459699, "low": 2573.291979, "close": 2593.96167, "volume": 171}, "trend_line": 2412.788867, "activity_lines": {"activity_5": 2548.370964, "activity_10": 2554.365172, "activity_20": 2535.885942, "activity_30": 2491.103688}, "trend_signal": 1, "fair_value": 2209.202263, "relative_strength": 1.142468, "rate_of_change": 0.597991148745181, "market_dynamics": -0.511581, "expectation": {"probability": 61.7227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2595.461182, "high": 2644.950928, "low": 2595.461182, "close": 2633.453369, "volume": 7}, "trend_line": 2430.080656, "activity_lines": {"activity_5": 2579.614502, "activity_10": 2568.030531, "activity_20": 2548.433963, "activity_30": 2505.340107}, "trend_signal": 1, "fair_value": 2212.212577, "relative_strength": 2.581915, "rate_of_change": 0.7166722806334915, "market_dynamics": -0.450722, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2646.450684, "high": 2646.450684, "low": 2637.452637, "close": 2637.452637, "volume": 3}, "trend_line": 2449.13033, "activity_lines": {"activity_5": 2607.125521, "activity_10": 2581.096027, "activity_20": 2560.181562, "activity_30": 2518.718945}, "trend_signal": 1, "fair_value": 2215.112382, "relative_strength": 3.7384, "rate_of_change": 0.7839111822467784, "market_dynamics": -0.345313, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2636.452704, "high": 2640.591737, "low": 2590.962158, "close": 2590.962158, "volume": 264}, "trend_line": 2462.881299, "activity_lines": {"activity_5": 2608.691862, "activity_10": 2583.845459, "activity_20": 2566.119049, "activity_30": 2527.869385}, "trend_signal": 1, "fair_value": 2217.674126, "relative_strength": 2.232507, "rate_of_change": 0.5614633419692356, "market_dynamics": -0.327606, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2621.456055, "high": 2664.346914, "low": 2621.109801, "close": 2664.446777, "volume": 363}, "trend_line": 2478.85682, "activity_lines": {"activity_5": 2630.620589, "activity_10": 2600.082977, "activity_20": 2578.068962, "activity_30": 2540.87361}, "trend_signal": 1, "fair_value": 2220.654071, "relative_strength": 5.256775, "rate_of_change": 0.6486516831520204, "market_dynamics": -0.258617, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2660.947754, "high": 2695.94043, "low": 2654.649012, "close": 2695.94043, "volume": 607}, "trend_line": 2493.807666, "activity_lines": {"activity_5": 2654.582292, "activity_10": 2621.010467, "activity_20": 2591.732223, "activity_30": 2554.879004}, "trend_signal": 1, "fair_value": 2224.04412, "relative_strength": 7.519085, "rate_of_change": 0.6031347143317533, "market_dynamics": -0.175671, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2707.937988, "high": 2736.581725, "low": 2707.937988, "close": 2720.435303, "volume": 5133}, "trend_line": 2508.800203, "activity_lines": {"activity_5": 2679.910368, "activity_10": 2644.346538, "activity_20": 2606.525585, "activity_30": 2569.500142}, "trend_signal": 1, "fair_value": 2227.242015, "relative_strength": 7.050731, "rate_of_change": 0.6011905891703049, "market_dynamics": 0.040319, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2728.93335, "high": 2737.432025, "low": 2717.935791, "close": 2736.932129, "volume": 1968}, "trend_line": 2523.992733, "activity_lines": {"activity_5": 2704.938591, "activity_10": 2667.719012, "activity_20": 2621.609387, "activity_30": 2584.218331}, "trend_signal": 1, "fair_value": 2230.351851, "relative_strength": 8.404945, "rate_of_change": 0.6055695460257527, "market_dynamics": 0.330887, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2714.436481, "high": 2761.926758, "low": 2713.890611, "close": 2761.926758, "volume": 2436}, "trend_line": 2539.85179, "activity_lines": {"activity_5": 2731.66639, "activity_10": 2690.977832, "activity_20": 2637.875066, "activity_30": 2599.568913}, "trend_signal": 1, "fair_value": 2233.530611, "relative_strength": 8.653976, "rate_of_change": 0.6283321181020263, "market_dynamics": 0.567533, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2774.424213, "high": 2804.617879, "low": 2774.424213, "close": 2803.917725, "volume": 2130}, "trend_line": 2554.852808, "activity_lines": {"activity_5": 2760.993539, "activity_10": 2717.635884, "activity_20": 2656.872291, "activity_30": 2616.605425}, "trend_signal": 1, "fair_value": 2237.028197, "relative_strength": 9.413388, "rate_of_change": 0.5906257230859888, "market_dynamics": 0.848291, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2805.417536, "high": 2815.41546, "low": 2744.930176, "close": 2744.930176, "volume": 7452}, "trend_line": 2567.479346, "activity_lines": {"activity_5": 2761.360108, "activity_10": 2728.724481, "activity_20": 2668.92336, "activity_30": 2628.868481}, "trend_signal": 1, "fair_value": 2239.947445, "relative_strength": 8.129465, "rate_of_change": 0.4942178257965608, "market_dynamics": 0.956586, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2757.427423, "high": 2767.575494, "low": 2694.440777, "close": 2713.936523, "volume": 2363}, "trend_line": 2578.431258, "activity_lines": {"activity_5": 2748.129476, "activity_10": 2731.432986, "activity_20": 2677.044284, "activity_30": 2638.317331}, "trend_signal": 1, "fair_value": 2242.692041, "relative_strength": 5.04482, "rate_of_change": 0.4265628082680589, "market_dynamics": 0.986859, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2735.03234, "high": 2751.928711, "low": 2643.451276, "close": 2643.951172, "volume": 4195}, "trend_line": 2588.325, "activity_lines": {"activity_5": 2712.003646, "activity_10": 2719.953551, "activity_20": 2677.769135, "activity_30": 2642.544422}, "trend_signal": 1, "fair_value": 2244.942473, "relative_strength": 3.571004, "rate_of_change": 0.3837116839668621, "market_dynamics": 0.727943, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2545.471835, "high": 2638.595152, "low": 2539.47308, "close": 2636.595459, "volume": 12536}, "trend_line": 2596.748877, "activity_lines": {"activity_5": 2679.624642, "activity_10": 2707.018559, "activity_20": 2677.274502, "activity_30": 2645.658645}, "trend_signal": 1, "fair_value": 2247.032029, "relative_strength": 3.19901, "rate_of_change": 0.325456694966829, "market_dynamics": 0.313547, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2653.592844, "high": 2744.078857, "low": 2643.594378, "close": 2744.078857, "volume": 1864}, "trend_line": 2608.405607, "activity_lines": {"activity_5": 2691.428857, "activity_10": 2712.796307, "activity_20": 2686.832409, "activity_30": 2655.163805}, "trend_signal": 1, "fair_value": 2249.9195, "relative_strength": 5.35902, "rate_of_change": 0.4488970844753793, "market_dynamics": -0.035174, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2763.076172, "high": 2780.5735, "low": 2742.979169, "close": 2787.072266, "volume": 743}, "trend_line": 2619.862549, "activity_lines": {"activity_5": 2721.553467, "activity_10": 2724.943182, "activity_20": 2699.834354, "activity_30": 2666.690686}, "trend_signal": 1, "fair_value": 2252.843909, "relative_strength": 6.563468, "rate_of_change": 0.43923161218690776, "market_dynamics": -0.237614, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2782.072998, "high": 2792.571484, "low": 2768.575349, "close": 2774.074463, "volume": 16283}, "trend_line": 2630.615324, "activity_lines": {"activity_5": 2744.536003, "activity_10": 2733.069878, "activity_20": 2710.628848, "activity_30": 2676.639842}, "trend_signal": 1, "fair_value": 2255.572871, "relative_strength": 5.26629, "rate_of_change": 0.4104327917548291, "market_dynamics": -0.125473, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2791.924541, "high": 2796.993832, "low": 2694.586342, "close": 2686.087646, "volume": 5406}, "trend_line": 2637.310449, "activity_lines": {"activity_5": 2734.180404, "activity_10": 2724.223713, "activity_20": 2712.012192, "activity_30": 2680.218702}, "trend_signal": 1, "fair_value": 2257.907605, "relative_strength": 4.167579, "rate_of_change": 0.2545079449252151, "market_dynamics": -0.237043, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2697.586091, "high": 2782.572956, "low": 2697.586091, "close": 2787.072266, "volume": 4300}, "trend_line": 2647.021794, "activity_lines": {"activity_5": 2754.677246, "activity_10": 2734.662833, "activity_20": 2722.035248, "activity_30": 2689.880754}, "trend_signal": 1, "fair_value": 2261.022621, "relative_strength": 6.57978, "rate_of_change": 0.36822911780000933, "market_dynamics": -0.274816, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2782.422965, "high": 2830.565583, "low": 2782.422965, "close": 2815.068115, "volume": 4027}, "trend_line": 2656.691536, "activity_lines": {"activity_5": 2774.474251, "activity_10": 2749.734917, "activity_20": 2733.49554, "activity_30": 2700.722453}, "trend_signal": 1, "fair_value": 2264.307491, "relative_strength": 7.826433, "rate_of_change": 0.36530647469234956, "market_dynamics": -0.31769, "expectation": {"probability": 61.6521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2825.566656, "high": 2858.340366, "low": 2825.566656, "close": 2850.0625, "volume": 10919}, "trend_line": 2667.044523, "activity_lines": {"activity_5": 2801.203434, "activity_10": 2770.966881, "activity_20": 2746.96675, "activity_30": 2713.197999}, "trend_signal": 1, "fair_value": 2268.237953, "relative_strength": 7.586786, "rate_of_change": 0.3896947334573889, "market_dynamics": -0.295245, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2839.564272, "high": 2844.563477, "low": 2815.468144, "close": 2827.066162, "volume": 8971}, "trend_line": 2675.93112, "activity_lines": {"activity_5": 2816.067822, "activity_10": 2786.106197, "activity_20": 2757.028305, "activity_30": 2723.521975}, "trend_signal": 1, "fair_value": 2271.7503, "relative_strength": 6.871128, "rate_of_change": 0.3332001743264548, "market_dynamics": -0.08132, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2845.563505, "high": 2883.407766, "low": 2824.566635, "close": 2880.558105, "volume": 131201}, "trend_line": 2687.450594, "activity_lines": {"activity_5": 2845.230078, "activity_10": 2808.914417, "activity_20": 2771.262365, "activity_30": 2736.723716}, "trend_signal": 1, "fair_value": 2275.390904, "relative_strength": 8.826982, "rate_of_change": 0.4304846979768193, "market_dynamics": 0.202703, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2890.556556, "high": 2904.554597, "low": 2882.733782, "close": 2905.554443, "volume": 6659}, "trend_line": 2697.703719, "activity_lines": {"activity_5": 2869.759749, "activity_10": 2831.965483, "activity_20": 2786.719384, "activity_30": 2750.794932}, "trend_signal": 1, "fair_value": 2278.965892, "relative_strength": 7.996506, "rate_of_change": 0.38151864160373034, "market_dynamics": 0.38864, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2891.55618, "high": 2903.554423, "low": 2880.707922, "close": 2897.05542, "volume": 9552}, "trend_line": 2707.356942, "activity_lines": {"activity_5": 2883.557601, "activity_10": 2848.581108, "activity_20": 2799.868913, "activity_30": 2763.656332}, "trend_signal": 1, "fair_value": 2282.311803, "relative_strength": 8.669437, "rate_of_change": 0.3578311039871387, "market_dynamics": 0.499228, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2899.454751, "high": 2899.554869, "low": 2837.564579, "close": 2850.5625, "volume": 5250}, "trend_line": 2716.260238, "activity_lines": {"activity_5": 2876.391992, "activity_10": 2853.962083, "activity_20": 2807.482885, "activity_30": 2772.895401}, "trend_signal": 1, "fair_value": 2284.962441, "relative_strength": 7.510391, "rate_of_change": 0.32885564004807, "market_dynamics": 0.597525, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2837.564516, "high": 2971.394143, "low": 2837.564516, "close": 2972.043945, "volume": 15348}, "trend_line": 2730.079395, "activity_lines": {"activity_5": 2909.686865, "activity_10": 2880.276225, "activity_20": 2825.930222, "activity_30": 2789.397575}, "trend_signal": 1, "fair_value": 2288.484708, "relative_strength": 13.069238, "rate_of_change": 0.5087567386464964, "market_dynamics": 0.779709, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2983.542202, "high": 2983.542202, "low": 2914.552692, "close": 2919.052002, "volume": 11452}, "trend_line": 2744.689966, "activity_lines": {"activity_5": 2915.652572, "activity_10": 2893.356023, "activity_20": 2838.132572, "activity_30": 2801.589356}, "trend_signal": 1, "fair_value": 2291.569576, "relative_strength": 10.765402, "rate_of_change": 0.5351701868728879, "market_dynamics": 0.922531, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2906.553941, "high": 2954.546526, "low": 2906.553941, "close": 2957.046143, "volume": 60620}, "trend_line": 2758.959009, "activity_lines": {"activity_5": 2931.716732, "activity_10": 2909.108132, "activity_20": 2853.086173, "activity_30": 2815.289755}, "trend_signal": 1, "fair_value": 2295.258395, "relative_strength": 9.160126, "rate_of_change": 0.5198781347532437, "market_dynamics": 1.055819, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2978.542857, "high": 2987.541358, "low": 2973.543624, "close": 2994.540283, "volume": 21524}, "trend_line": 2774.19458, "activity_lines": {"activity_5": 2956.846159, "activity_10": 2928.586923, "activity_20": 2870.681506, "activity_30": 2830.488547}, "trend_signal": 1, "fair_value": 2299.413411, "relative_strength": 9.832038, "rate_of_change": 0.5522217238567065, "market_dynamics": 1.238543, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2997.539858, "high": 3021.536377, "low": 2997.539858, "close": 3022.536133, "volume": 7671}, "trend_line": 2788.480396, "activity_lines": {"activity_5": 2984.808545, "activity_10": 2949.892738, "activity_20": 2890.035383, "activity_30": 2846.510583}, "trend_signal": 1, "fair_value": 2303.256142, "relative_strength": 10.180746, "rate_of_change": 0.5149536410672415, "market_dynamics": 1.183157, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3011.038086, "high": 3016.537186, "low": 2999.040667, "close": 3000.039551, "volume": 6021}, "trend_line": 2800.699935, "activity_lines": {"activity_5": 2993.807162, "activity_10": 2963.972381, "activity_20": 2905.924795, "activity_30": 2860.15956}, "trend_signal": 1, "fair_value": 2307.033152, "relative_strength": 9.147394, "rate_of_change": 0.43821498682683113, "market_dynamics": 1.284454, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3015.537354, "high": 3015.537354, "low": 2908.260778, "close": 2953.046875, "volume": 1309}, "trend_line": 2811.219743, "activity_lines": {"activity_5": 2985.275179, "activity_10": 2966.362931, "activity_20": 2915.97632, "activity_30": 2869.988395}, "trend_signal": 1, "fair_value": 2310.247838, "relative_strength": 9.934669, "rate_of_change": 0.375613533907552, "market_dynamics": 1.04352, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2942.548479, "high": 2999.8398, "low": 2932.550013, "close": 2964.545166, "volume": 1589}, "trend_line": 2823.67251, "activity_lines": {"activity_5": 2978.309635, "activity_10": 2969.526101, "activity_20": 2925.651035, "activity_30": 2879.880358}, "trend_signal": 1, "fair_value": 2313.419298, "relative_strength": 9.130525, "rate_of_change": 0.44296668842794784, "market_dynamics": 0.789915, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2925.551137, "high": 2961.345694, "low": 2923.55145, "close": 2939.049072, "volume": 23753}, "trend_line": 2832.82592, "activity_lines": {"activity_5": 2962.345459, "activity_10": 2966.981059, "activity_20": 2931.335885, "activity_30": 2887.324007}, "trend_signal": 1, "fair_value": 2316.741274, "relative_strength": 6.894264, "rate_of_change": 0.32416684185519623, "market_dynamics": 0.380752, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2970.544112, "high": 2982.442189, "low": 2888.848665, "close": 2889.056641, "volume": 7651}, "trend_line": 2839.263127, "activity_lines": {"activity_5": 2933.416553, "activity_10": 2954.582963, "activity_20": 2931.331122, "activity_30": 2890.951796}, "trend_signal": 1, "fair_value": 2319.891753, "relative_strength": 4.537777, "rate_of_change": 0.22723623624567596, "market_dynamics": -0.252676, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2872.559389, "high": 2986.541671, "low": 2872.559389, "close": 2986.041748, "volume": 16801}, "trend_line": 2848.116675, "activity_lines": {"activity_5": 2945.714648, "activity_10": 2959.11863, "activity_20": 2940.077396, "activity_30": 2900.421384}, "trend_signal": 1, "fair_value": 2324.139657, "relative_strength": 4.604717, "rate_of_change": 0.31182555487045727, "market_dynamics": -0.436651, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2974.543762, "high": 3045.382878, "low": 2974.543762, "close": 3041.033447, "volume": 32755}, "trend_line": 2858.253385, "activity_lines": {"activity_5": 2977.276497, "activity_10": 2973.398282, "activity_20": 2953.051607, "activity_30": 2912.867627}, "trend_signal": 1, "fair_value": 2329.153335, "relative_strength": 6.336827, "rate_of_change": 0.35590922552355636, "market_dynamics": -0.41173, "expectation": {"probability": 62.2095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2958.546079, "high": 3032.534856, "low": 2958.546079, "close": 3038.533936, "volume": 3845}, "trend_line": 2867.473625, "activity_lines": {"activity_5": 3002.139404, "activity_10": 2985.005633, "activity_20": 2964.09755, "activity_30": 2924.498631}, "trend_signal": 1, "fair_value": 2333.865137, "relative_strength": 3.978661, "rate_of_change": 0.32258301690072533, "market_dynamics": -0.350421, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2952.54693, "high": 3008.704136, "low": 2947.547697, "close": 2986.706299, "volume": 15889}, "trend_line": 2873.566577, "activity_lines": {"activity_5": 3004.793848, "activity_10": 2985.708181, "activity_20": 2969.010092, "activity_30": 2932.191061}, "trend_signal": 1, "fair_value": 2338.164616, "relative_strength": 1.806118, "rate_of_change": 0.21248502329293326, "market_dynamics": -0.162105, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2995.705421, "high": 3025.202393, "low": 2969.707965, "close": 3025.202393, "volume": 14733}, "trend_line": 2882.908984, "activity_lines": {"activity_5": 3017.103174, "activity_10": 2993.552455, "activity_20": 2976.771604, "activity_30": 2941.974017}, "trend_signal": 1, "fair_value": 2343.141765, "relative_strength": 2.607008, "rate_of_change": 0.3251153836064434, "market_dynamics": -0.164524, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3027.702248, "high": 3034.801737, "low": 3008.703956, "close": 3009.703857, "volume": 7356}, "trend_line": 2892.767896, "activity_lines": {"activity_5": 3015.169938, "activity_10": 2998.530336, "activity_20": 2982.223066, "activity_30": 2950.154332}, "trend_signal": 1, "fair_value": 2348.016363, "relative_strength": 2.826439, "rate_of_change": 0.3419779137918039, "market_dynamics": -0.335502, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2969.70772, "high": 2991.605467, "low": 2895.715097, "close": 2908.213867, "volume": 42069}, "trend_line": 2901.576652, "activity_lines": {"activity_5": 2977.829232, "activity_10": 2984.879776, "activity_20": 2977.13911, "activity_30": 2951.150846}, "trend_signal": 1, "fair_value": 2352.458236, "relative_strength": -2.333666, "rate_of_change": 0.3045096017617156, "market_dynamics": -0.511387, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2955.709412, "high": 2955.709412, "low": 2824.722066, "close": 2818.722656, "volume": 142305}, "trend_line": 2907.647559, "activity_lines": {"activity_5": 2919.51276, "activity_10": 2955.773233, "activity_20": 2963.400488, "activity_30": 2945.805427}, "trend_signal": 1, "fair_value": 2356.451392, "relative_strength": -3.871319, "rate_of_change": 0.20922786912471358, "market_dynamics": -0.678404, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2844.720083, "high": 2844.720083, "low": 2748.729685, "close": 2781.726318, "volume": 114080}, "trend_line": 2908.902474, "activity_lines": {"activity_5": 2863.518261, "activity_10": 2922.591402, "activity_20": 2946.55189, "activity_30": 2937.681476}, "trend_signal": 0, "fair_value": 2359.661157, "relative_strength": -4.578383, "rate_of_change": 0.043159116589480115, "market_dynamics": -0.845699, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2780.726478, "high": 2825.722207, "low": 2779.726667, "close": 2790.725586, "volume": 47917}, "trend_line": 2909.024251, "activity_lines": {"activity_5": 2824.188851, "activity_10": 2893.906214, "activity_20": 2931.109552, "activity_30": 2930.05716}, "trend_signal": 0, "fair_value": 2362.616248, "relative_strength": -4.403932, "rate_of_change": 0.004186355544343291, "market_dynamics": -1.036872, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2856.719138, "high": 2862.718601, "low": 2810.723658, "close": 2773.727295, "volume": 25252}, "trend_line": 2909.012679, "activity_lines": {"activity_5": 2794.82513, "activity_10": 2863.918266, "activity_20": 2914.333266, "activity_30": 2921.328324}, "trend_signal": 0, "fair_value": 2365.385483, "relative_strength": -5.078205, "rate_of_change": -0.000397796614995883, "market_dynamics": -1.153038, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2750.245556, "high": 2793.725203, "low": 2593.720106, "close": 2572.74707, "volume": 48892}, "trend_line": 2905.23466, "activity_lines": {"activity_5": 2714.199772, "activity_10": 2801.248721, "activity_20": 2879.360371, "activity_30": 2899.633769}, "trend_signal": 0, "fair_value": 2366.94968, "relative_strength": -5.316629, "rate_of_change": -0.12987289561414314, "market_dynamics": -1.205419, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2400.263963, "high": 2673.387154, "low": 2397.820112, "close": 2607.743408, "volume": 45402}, "trend_line": 2899.257031, "activity_lines": {"activity_5": 2667.604313, "activity_10": 2753.456445, "activity_20": 2849.369532, "activity_30": 2880.440785}, "trend_signal": 0, "fair_value": 2368.988105, "relative_strength": -2.9764, "rate_of_change": -0.2057537410764602, "market_dynamics": -1.256717, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2702.734265, "high": 2702.734265, "low": 2621.74224, "close": 2627.241699, "volume": 32749}, "trend_line": 2892.996151, "activity_lines": {"activity_5": 2641.573568, "activity_10": 2717.041868, "activity_20": 2822.89902, "activity_30": 2862.891409}, "trend_signal": 0, "fair_value": 2371.468688, "relative_strength": -5.947856, "rate_of_change": -0.2159477387846773, "market_dynamics": -1.276195, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2608.843601, "high": 2733.731096, "low": 2608.843601, "close": 2722.732178, "volume": 25221}, "trend_line": 2888.751807, "activity_lines": {"activity_5": 2657.671956, "activity_10": 2704.524916, "activity_20": 2807.27188, "activity_30": 2851.906636}, "trend_signal": 0, "fair_value": 2375.006707, "relative_strength": -4.216469, "rate_of_change": -0.14671101441087706, "market_dynamics": -1.248433, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2751.729476, "high": 2816.722751, "low": 2707.73371, "close": 2812.723145, "volume": 68772}, "trend_line": 2888.273706, "activity_lines": {"activity_5": 2708.300228, "activity_10": 2713.869416, "activity_20": 2801.642945, "activity_30": 2847.001561}, "trend_signal": 0, "fair_value": 2379.36988, "relative_strength": -3.235811, "rate_of_change": -0.016550435341714752, "market_dynamics": -1.080664, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2792.725442, "high": 2828.72187, "low": 2786.726032, "close": 2811.723633, "volume": 51680}, "trend_line": 2885.979224, "activity_lines": {"activity_5": 2755.995606, "activity_10": 2726.613654, "activity_20": 2796.810803, "activity_30": 2842.062847}, "trend_signal": 0, "fair_value": 2384.167159, "relative_strength": -2.916343, "rate_of_change": -0.07944129378158696, "market_dynamics": -0.891172, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2872.71744, "high": 2941.710597, "low": 2872.71744, "close": 2943.210449, "volume": 30706}, "trend_line": 2887.234424, "activity_lines": {"activity_5": 2831.588151, "activity_10": 2765.018954, "activity_20": 2805.174182, "activity_30": 2845.755184}, "trend_signal": 0, "fair_value": 2390.289463, "relative_strength": -0.043683, "rate_of_change": 0.04349303659436388, "market_dynamics": -0.523717, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2926.25714, "high": 2954.709473, "low": 2862.718371, "close": 2878.716797, "volume": 17786}, "trend_line": 2886.623136, "activity_lines": {"activity_5": 2863.318343, "activity_10": 2789.434721, "activity_20": 2807.496902, "activity_30": 2845.20566}, "trend_signal": 0, "fair_value": 2395.150962, "relative_strength": -2.680927, "rate_of_change": -0.021172094476248828, "market_dynamics": -0.213432, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2929.71167, "high": 2974.707447, "low": 2914.713293, "close": 2931.21167, "volume": 52901}, "trend_line": 2889.311442, "activity_lines": {"activity_5": 2895.78182, "activity_10": 2821.631547, "activity_20": 2815.10643, "activity_30": 2848.082339}, "trend_signal": 0, "fair_value": 2400.393816, "relative_strength": -1.638117, "rate_of_change": 0.09312978776042108, "market_dynamics": 0.055136, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2927.712158, "high": 2988.276987, "low": 2926.712257, "close": 2977.207031, "volume": 19234}, "trend_line": 2889.483545, "activity_lines": {"activity_5": 2929.67845, "activity_10": 2859.636874, "activity_20": 2826.895731, "activity_30": 2853.753023}, "trend_signal": 0, "fair_value": 2406.599491, "relative_strength": -0.912075, "rate_of_change": 0.00595654028493198, "market_dynamics": 0.327275, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2985.706295, "high": 2998.705034, "low": 2966.603102, "close": 2987.206055, "volume": 47693}, "trend_line": 2891.755347, "activity_lines": {"activity_5": 2955.942497, "activity_10": 2895.760574, "activity_20": 2839.67939, "activity_30": 2860.057701}, "trend_signal": 0, "fair_value": 2413.655777, "relative_strength": -0.75898, "rate_of_change": 0.07862311602123181, "market_dynamics": 0.499062, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2985.706309, "high": 2995.705326, "low": 2947.710156, "close": 2969.208008, "volume": 41889}, "trend_line": 2892.160742, "activity_lines": {"activity_5": 2964.508366, "activity_10": 2921.076283, "activity_20": 2851.00527, "activity_30": 2865.054647}, "trend_signal": 0, "fair_value": 2419.906288, "relative_strength": -0.549447, "rate_of_change": 0.014018993702935339, "market_dynamics": 0.698492, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2980.557141, "high": 3060.698931, "low": 2979.607039, "close": 3067.698242, "volume": 9667}, "trend_line": 2894.599341, "activity_lines": {"activity_5": 3004.171143, "activity_10": 2957.727224, "activity_20": 2872.041296, "activity_30": 2876.379647}, "trend_signal": 0, "fair_value": 2427.231865, "relative_strength": 2.389204, "rate_of_change": 0.08431754724371636, "market_dynamics": 0.747016, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3070.697901, "high": 3104.102692, "low": 3070.697901, "close": 3100.695068, "volume": 1770}, "trend_line": 2897.204639, "activity_lines": {"activity_5": 3042.234098, "activity_10": 2992.369287, "activity_20": 2895.834201, "activity_30": 2889.676145}, "trend_signal": 0, "fair_value": 2434.253157, "relative_strength": 3.122949, "rate_of_change": 0.0900054789309768, "market_dynamics": 0.780671, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3106.096686, "high": 3109.594011, "low": 3100.545174, "close": 3108.194336, "volume": 577}, "trend_line": 2900.809798, "activity_lines": {"activity_5": 3071.497917, "activity_10": 3021.502801, "activity_20": 2919.981832, "activity_30": 2903.288384}, "trend_signal": 1, "fair_value": 2441.567608, "relative_strength": 1.960461, "rate_of_change": 0.12443577341654706, "market_dynamics": 0.773294, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3102.51975, "high": 3138.044297, "low": 3099.097128, "close": 3131.691895, "volume": 13392}, "trend_line": 2906.764632, "activity_lines": {"activity_5": 3099.861768, "activity_10": 3049.536395, "activity_20": 2945.898325, "activity_30": 2918.184003}, "trend_signal": 1, "fair_value": 2448.537709, "relative_strength": 2.081215, "rate_of_change": 0.2052817804223412, "market_dynamics": 0.798773, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3148.690381, "high": 3171.188232, "low": 3134.347931, "close": 3173.687744, "volume": 34163}, "trend_line": 2913.736051, "activity_lines": {"activity_5": 3132.591846, "activity_10": 3079.387993, "activity_20": 2974.750241, "activity_30": 2935.404849}, "trend_signal": 1, "fair_value": 2455.419797, "relative_strength": 1.878609, "rate_of_change": 0.23983431349249915, "market_dynamics": 0.949902, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3168.834482, "high": 3183.383911, "low": 3103.838032, "close": 3087.838867, "volume": 10629}, "trend_line": 2918.695711, "activity_lines": {"activity_5": 3123.073649, "activity_10": 3089.440208, "activity_20": 2993.735763, "activity_30": 2946.637288}, "trend_signal": 1, "fair_value": 2461.74913, "relative_strength": -0.407826, "rate_of_change": 0.17021651629349957, "market_dynamics": 0.945541, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3100.838167, "high": 3169.83459, "low": 3100.838167, "close": 3159.334961, "volume": 7823}, "trend_line": 2927.704989, "activity_lines": {"activity_5": 3136.044775, "activity_10": 3108.689493, "activity_20": 3018.072759, "activity_30": 2962.162401}, "trend_signal": 1, "fair_value": 2468.123465, "relative_strength": 1.454427, "rate_of_change": 0.30867479491081473, "market_dynamics": 0.970954, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3166.291646, "high": 3212.642407, "low": 3162.685029, "close": 3195.333252, "volume": 3972}, "trend_line": 2934.681372, "activity_lines": {"activity_5": 3157.106006, "activity_10": 3130.336226, "activity_20": 3044.08288, "activity_30": 2979.428741}, "trend_signal": 1, "fair_value": 2474.762201, "relative_strength": 2.013741, "rate_of_change": 0.2382884555039493, "market_dynamics": 1.046767, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3194.833095, "high": 3201.082846, "low": 3147.669607, "close": 3207.33252, "volume": 3623}, "trend_line": 2940.224675, "activity_lines": {"activity_5": 3176.357731, "activity_10": 3150.198713, "activity_20": 3069.228141, "activity_30": 2997.019138}, "trend_signal": 1, "fair_value": 2481.860724, "relative_strength": 0.339053, "rate_of_change": 0.18888943286616955, "market_dynamics": 0.992445, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3191.833418, "high": 3215.83218, "low": 3191.833418, "close": 3199.333008, "volume": 12628}, "trend_line": 2945.584644, "activity_lines": {"activity_5": 3187.900244, "activity_10": 3164.604443, "activity_20": 3090.589709, "activity_30": 3013.735804}, "trend_signal": 1, "fair_value": 2489.265206, "relative_strength": 1.452632, "rate_of_change": 0.18229793952736253, "market_dynamics": 1.124677, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3206.83252, "high": 3207.83252, "low": 3176.834047, "close": 3207.83252, "volume": 4640}, "trend_line": 2952.955518, "activity_lines": {"activity_5": 3200.566244, "activity_10": 3176.371449, "activity_20": 3109.943661, "activity_30": 3030.655022}, "trend_signal": 1, "fair_value": 2496.583201, "relative_strength": 1.377366, "rate_of_change": 0.25023466954223383, "market_dynamics": 1.139972, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3224.831543, "high": 3262.679774, "low": 3221.831709, "close": 3264.32959, "volume": 3194}, "trend_line": 2960.926424, "activity_lines": {"activity_5": 3224.065023, "activity_10": 3195.862753, "activity_20": 3131.913567, "activity_30": 3050.743672}, "trend_signal": 1, "fair_value": 2504.939385, "relative_strength": 2.243882, "rate_of_change": 0.26992976871519586, "market_dynamics": 1.119223, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3277.328857, "high": 3299.362722, "low": 3272.653957, "close": 3289.328125, "volume": 11230}, "trend_line": 2970.247233, "activity_lines": {"activity_5": 3248.897005, "activity_10": 3216.924072, "activity_20": 3153.685252, "activity_30": 3071.930878}, "trend_signal": 1, "fair_value": 2514.018105, "relative_strength": 3.685316, "rate_of_change": 0.314793671482322, "market_dynamics": 1.159063, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3302.827514, "high": 3320.826617, "low": 3264.829597, "close": 3284.828369, "volume": 13204}, "trend_line": 2982.80105, "activity_lines": {"activity_5": 3265.962744, "activity_10": 3233.873913, "activity_20": 3172.75884, "activity_30": 3092.226436}, "trend_signal": 1, "fair_value": 2523.132057, "relative_strength": 2.719396, "rate_of_change": 0.42265225805194717, "market_dynamics": 1.120042, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3302.827637, "high": 3341.825518, "low": 3290.491365, "close": 3343.325439, "volume": 15410}, "trend_line": 3000.287809, "activity_lines": {"activity_5": 3297.361116, "activity_10": 3258.675284, "activity_20": 3195.150699, "activity_30": 3115.486074}, "trend_signal": 1, "fair_value": 2532.640215, "relative_strength": 2.212126, "rate_of_change": 0.5862529450296355, "market_dynamics": 1.18906, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3334.825971, "high": 3352.865992, "low": 3318.826706, "close": 3296.327881, "volume": 4027}, "trend_line": 3017.441195, "activity_lines": {"activity_5": 3303.494141, "activity_10": 3271.847323, "activity_20": 3211.16129, "activity_30": 3134.585433}, "trend_signal": 1, "fair_value": 2541.97206, "relative_strength": 1.453636, "rate_of_change": 0.5717246841634571, "market_dynamics": 1.031539, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3298.827803, "high": 3314.326904, "low": 3260.829762, "close": 3280.828613, "volume": 4204}, "trend_line": 3033.777962, "activity_lines": {"activity_5": 3298.561051, "activity_10": 3278.410605, "activity_20": 3223.707136, "activity_30": 3151.57817}, "trend_signal": 1, "fair_value": 2551.018723, "relative_strength": 1.745952, "rate_of_change": 0.541411280096222, "market_dynamics": 0.758204, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3316.826832, "high": 3344.825293, "low": 3315.54394, "close": 3334.325928, "volume": 18107}, "trend_line": 3052.464583, "activity_lines": {"activity_5": 3310.360465, "activity_10": 3292.491695, "activity_20": 3239.683122, "activity_30": 3170.968361}, "trend_signal": 1, "fair_value": 2559.852436, "relative_strength": 0.316304, "rate_of_change": 0.6159521637397876, "market_dynamics": 0.707804, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3398.822448, "high": 3432.220744, "low": 3398.822448, "close": 3394.822754, "volume": 13350}, "trend_line": 3079.867106, "activity_lines": {"activity_5": 3339.325635, "activity_10": 3315.045068, "activity_20": 3259.720144, "activity_30": 3193.055985}, "trend_signal": 1, "fair_value": 2569.447205, "relative_strength": 1.378484, "rate_of_change": 0.8977179670687174, "market_dynamics": 0.646231, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3406.822154, "high": 3410.237991, "low": 3315.826827, "close": 3300.327637, "volume": 2941}, "trend_line": 3102.953247, "activity_lines": {"activity_5": 3329.459473, "activity_10": 3317.008598, "activity_20": 3268.816599, "activity_30": 3207.279245}, "trend_signal": 1, "fair_value": 2577.76181, "relative_strength": -0.93915, "rate_of_change": 0.749582375000039, "market_dynamics": 0.504399, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3368.82415, "high": 3413.043612, "low": 3329.826195, "close": 3358.324707, "volume": 9842}, "trend_line": 3127.322681, "activity_lines": {"activity_5": 3341.792188, "activity_10": 3327.680784, "activity_20": 3281.859825, "activity_30": 3223.754823}, "trend_signal": 1, "fair_value": 2586.432173, "relative_strength": 0.725969, "rate_of_change": 0.7853625904148269, "market_dynamics": 0.559346, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3363.824326, "high": 3366.824169, "low": 3238.830921, "close": 3264.32959, "volume": 14662}, "trend_line": 3145.375928, "activity_lines": {"activity_5": 3318.660075, "activity_10": 3318.526727, "activity_20": 3284.567199, "activity_30": 3232.593978}, "trend_signal": 1, "fair_value": 2594.27733, "relative_strength": -0.376853, "rate_of_change": 0.5772748399032197, "market_dynamics": 0.207572, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3289.573374, "high": 3395.822754, "low": 3288.828295, "close": 3395.822754, "volume": 9357}, "trend_line": 3164.812581, "activity_lines": {"activity_5": 3340.458952, "activity_10": 3333.280518, "activity_20": 3299.01852, "activity_30": 3248.751838}, "trend_signal": 1, "fair_value": 2602.955779, "relative_strength": 1.776881, "rate_of_change": 0.6179437194446605, "market_dynamics": -0.033635, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3386.198239, "high": 3414.321777, "low": 3378.111748, "close": 3414.321777, "volume": 369}, "trend_line": 3184.899186, "activity_lines": {"activity_5": 3364.324381, "activity_10": 3349.461501, "activity_20": 3313.861993, "activity_30": 3264.849206}, "trend_signal": 1, "fair_value": 2611.957864, "relative_strength": 2.95874, "rate_of_change": 0.6346854509044294, "market_dynamics": -0.021266, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3420.821404, "high": 3420.821404, "low": 3390.572998, "close": 3390.572998, "volume": 7709}, "trend_line": 3199.811271, "activity_lines": {"activity_5": 3378.973616, "activity_10": 3358.970099, "activity_20": 3325.097821, "activity_30": 3278.118484}, "trend_signal": 1, "fair_value": 2621.206601, "relative_strength": 2.49105, "rate_of_change": 0.4682121514410765, "market_dynamics": -0.162773, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3408.488984, "high": 3408.488984, "low": 3358.059721, "close": 3395.072754, "volume": 3656}, "trend_line": 3217.023136, "activity_lines": {"activity_5": 3389.106413, "activity_10": 3368.437789, "activity_20": 3335.729411, "activity_30": 3290.715999}, "trend_signal": 1, "fair_value": 2630.533843, "relative_strength": 0.176357, "rate_of_change": 0.5379025055631089, "market_dynamics": -0.142302, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3408.821964, "high": 3434.373711, "low": 3408.821964, "close": 3433.070801, "volume": 1630}, "trend_line": 3233.751774, "activity_lines": {"activity_5": 3409.455355, "activity_10": 3383.018852, "activity_20": 3348.516843, "activity_30": 3304.654558}, "trend_signal": 1, "fair_value": 2640.098256, "relative_strength": 1.662633, "rate_of_change": 0.5200036584380985, "market_dynamics": -0.215785, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3440.820406, "high": 3443.820249, "low": 3421.621306, "close": 3402.322266, "volume": 1531}, "trend_line": 3247.922282, "activity_lines": {"activity_5": 3408.305371, "activity_10": 3389.241233, "activity_20": 3357.07234, "activity_30": 3315.530073}, "trend_signal": 1, "fair_value": 2649.355027, "relative_strength": 0.025046, "rate_of_change": 0.43820642369441665, "market_dynamics": -0.353834, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3435.320635, "high": 3460.75013, "low": 3417.896496, "close": 3458.569336, "volume": 24579}, "trend_line": 3263.634391, "activity_lines": {"activity_5": 3425.47111, "activity_10": 3404.454057, "activity_20": 3369.999039, "activity_30": 3329.120206}, "trend_signal": 1, "fair_value": 2658.629536, "relative_strength": -0.01509, "rate_of_change": 0.4837587736343518, "market_dynamics": -0.221768, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3442.220187, "high": 3474.872597, "low": 3431.32077, "close": 3457.56958, "volume": 23287}, "trend_line": 3279.91311, "activity_lines": {"activity_5": 3439.35376, "activity_10": 3418.326079, "activity_20": 3381.634156, "activity_30": 3341.632154}, "trend_signal": 1, "fair_value": 2668.025794, "relative_strength": -1.051128, "rate_of_change": 0.4987911343528893, "market_dynamics": 0.025314, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3413.821843, "high": 3446.019918, "low": 3386.323061, "close": 3444.070068, "volume": 5579}, "trend_line": 3292.458838, "activity_lines": {"activity_5": 3444.270133, "activity_10": 3426.884699, "activity_20": 3390.753909, "activity_30": 3352.222925}, "trend_signal": 1, "fair_value": 2676.949442, "relative_strength": -0.442808, "rate_of_change": 0.3825018401173455, "market_dynamics": 0.057486, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3441.320263, "high": 3481.818101, "low": 3431.59665, "close": 3448.569824, "volume": 5145}, "trend_line": 3304.054663, "activity_lines": {"activity_5": 3447.419938, "activity_10": 3434.70245, "activity_20": 3399.177268, "activity_30": 3362.294602}, "trend_signal": 1, "fair_value": 2685.623991, "relative_strength": -1.021294, "rate_of_change": 0.35219346909265375, "market_dynamics": 0.112071, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3443.320309, "high": 3447.570068, "low": 3382.323433, "close": 3428.071045, "volume": 654}, "trend_line": 3314.71722, "activity_lines": {"activity_5": 3442.703548, "activity_10": 3435.443328, "activity_20": 3404.771029, "activity_30": 3370.295659}, "trend_signal": 1, "fair_value": 2694.468325, "relative_strength": -2.928201, "rate_of_change": 0.3227112771287739, "market_dynamics": -0.223943, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3435.0, "high": 3457.800049, "low": 3380.060059, "close": 3394.5, "volume": 8300}, "trend_line": 3323.47749, "activity_lines": {"activity_5": 3425.080225, "activity_10": 3429.494047, "activity_20": 3406.506866, "activity_30": 3375.442935}, "trend_signal": 1, "fair_value": 2703.167952, "relative_strength": -4.467746, "rate_of_change": 0.2642840827309009, "market_dynamics": -0.569496, "expectation": {"probability": 60.3389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3400.5, "high": 3405.75, "low": 3373.0, "close": 3405.75, "volume": 3742}, "trend_line": 3331.212899, "activity_lines": {"activity_5": 3415.47819, "activity_10": 3425.950617, "activity_20": 3408.791886, "activity_30": 3380.750838}, "trend_signal": 1, "fair_value": 2712.266514, "relative_strength": -6.154902, "rate_of_change": 0.23275045560786664, "market_dynamics": -0.807526, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3411.175049, "high": 3438.458008, "low": 3385.5, "close": 3401.0, "volume": 7419}, "trend_line": 3341.651603, "activity_lines": {"activity_5": 3407.747461, "activity_10": 3421.267605, "activity_20": 3410.327266, "activity_30": 3385.253232}, "trend_signal": 1, "fair_value": 2721.129564, "relative_strength": -8.111457, "rate_of_change": 0.31336045808219865, "market_dynamics": -0.817082, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3357.995117, "high": 3402.225098, "low": 3347.324951, "close": 3372.25, "volume": 7665}, "trend_line": 3348.748771, "activity_lines": {"activity_5": 3393.304736, "activity_10": 3411.249552, "activity_20": 3408.626111, "activity_30": 3387.227322}, "trend_signal": 1, "fair_value": 2730.093485, "relative_strength": -3.361576, "rate_of_change": 0.21238503719623816, "market_dynamics": -0.873917, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3306.5, "high": 3375.824951, "low": 3288.426025, "close": 3294.25, "volume": 10265}, "trend_line": 3352.045996, "activity_lines": {"activity_5": 3357.95, "activity_10": 3388.155513, "activity_20": 3399.061046, "activity_30": 3383.711272}, "trend_signal": 1, "fair_value": 2738.565416, "relative_strength": -5.37323, "rate_of_change": 0.09846140231699688, "market_dynamics": -0.968268, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3305.5, "high": 3348.0, "low": 3245.300049, "close": 3247.75, "volume": 8665}, "trend_line": 3353.393245, "activity_lines": {"activity_5": 3316.016667, "activity_10": 3358.571879, "activity_20": 3385.258246, "activity_30": 3376.982499}, "trend_signal": 0, "fair_value": 2746.71524, "relative_strength": -3.509355, "rate_of_change": 0.04019184109072633, "market_dynamics": -1.021332, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3210.5, "high": 3307.562012, "low": 3179.324951, "close": 3176.0, "volume": 10498}, "trend_line": 3352.615479, "activity_lines": {"activity_5": 3259.95, "activity_10": 3319.77587, "activity_20": 3365.32246, "activity_30": 3365.537773}, "trend_signal": 0, "fair_value": 2754.007816, "relative_strength": -6.096858, "rate_of_change": -0.023193402717078475, "market_dynamics": -1.232328, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3176.5, "high": 3265.0, "low": 3154.0, "close": 3257.0, "volume": 40695}, "trend_line": 3354.254395, "activity_lines": {"activity_5": 3246.2, "activity_10": 3300.82658, "activity_20": 3353.692995, "activity_30": 3359.369032}, "trend_signal": 0, "fair_value": 2761.806808, "relative_strength": -7.990473, "rate_of_change": 0.04888469943140416, "market_dynamics": -1.170676, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3264.0, "high": 3384.5, "low": 3252.0, "close": 3380.5, "volume": 11336}, "trend_line": 3358.126742, "activity_lines": {"activity_5": 3283.216667, "activity_10": 3307.73311, "activity_20": 3354.307935, "activity_30": 3361.062297}, "trend_signal": 0, "fair_value": 2770.254881, "relative_strength": -5.935373, "rate_of_change": 0.1154458351689807, "market_dynamics": -1.019185, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3353.660889, "high": 3506.188965, "low": 3353.660889, "close": 3520.75, "volume": 3031}, "trend_line": 3365.840804, "activity_lines": {"activity_5": 3366.433333, "activity_10": 3341.377273, "activity_20": 3367.726824, "activity_30": 3371.55412}, "trend_signal": 0, "fair_value": 2779.53631, "relative_strength": -2.718444, "rate_of_change": 0.22971324767229445, "market_dynamics": -0.718036, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3502.0, "high": 3527.550049, "low": 3497.75, "close": 3527.75, "volume": 35303}, "trend_line": 3373.938192, "activity_lines": {"activity_5": 3436.883333, "activity_10": 3374.609091, "activity_20": 3381.217489, "activity_30": 3381.999875}, "trend_signal": 1, "fair_value": 2788.796927, "relative_strength": 0.09168, "rate_of_change": 0.2405754897966986, "market_dynamics": -0.24675, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3531.5, "high": 3578.100098, "low": 3517.5, "close": 3580.75, "volume": 26911}, "trend_line": 3381.852344, "activity_lines": {"activity_5": 3506.333333, "activity_10": 3415.054545, "activity_20": 3399.215638, "activity_30": 3395.342572}, "trend_signal": 1, "fair_value": 2798.488605, "relative_strength": 1.639068, "rate_of_change": 0.23456718972402057, "market_dynamics": 0.239416, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3563.0, "high": 3640.954102, "low": 3563.0, "close": 3647.5, "volume": 13182}, "trend_line": 3393.558081, "activity_lines": {"activity_5": 3571.05, "activity_10": 3464.454545, "activity_20": 3422.665325, "activity_30": 3412.481131}, "trend_signal": 1, "fair_value": 2808.598555, "relative_strength": 4.692668, "rate_of_change": 0.3461338878608423, "market_dynamics": 0.623573, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3649.5, "high": 3695.0, "low": 3643.5, "close": 3672.75, "volume": 5642}, "trend_line": 3406.622127, "activity_lines": {"activity_5": 3618.15, "activity_10": 3513.963636, "activity_20": 3447.31774, "activity_30": 3430.493513}, "trend_signal": 1, "fair_value": 2818.622044, "relative_strength": 5.679847, "rate_of_change": 0.3849660352991602, "market_dynamics": 0.84366, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3643.0, "high": 3700.0, "low": 3643.0, "close": 3704.5, "volume": 8300}, "trend_line": 3418.961263, "activity_lines": {"activity_5": 3656.35, "activity_10": 3563.781818, "activity_20": 3473.852634, "activity_30": 3449.71144}, "trend_signal": 1, "fair_value": 2828.866682, "relative_strength": 3.695573, "rate_of_change": 0.3622102933637186, "market_dynamics": 0.909745, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3716.5, "high": 3747.516113, "low": 3714.0, "close": 3747.25, "volume": 6539}, "trend_line": 3430.708838, "activity_lines": {"activity_5": 3696.55, "activity_10": 3613.913636, "activity_20": 3503.020016, "activity_30": 3470.891358}, "trend_signal": 1, "fair_value": 2839.113007, "relative_strength": 5.313218, "rate_of_change": 0.3436007049021622, "market_dynamics": 0.889296, "expectation": {"probability": 61.3173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0345db8a-ae54-492a-93c1-700e03d18e8a/", "share_image": "https://sharemaestro.com/terminal/0345db8a-ae54-492a-93c1-700e03d18e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}