{"ticker": {"uuid": "03486d93-9cf6-4ea4-be94-d8b06bca0670", "symbol": "NVDY", "name": "YIELDMAX(R) NVDA OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDY rose 10.60%, moving from 12.13 to 13.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.42"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.84, "high": 13.915, "low": 13.3865, "close": 13.42, "volume": 12683194}, "trend_line": 12.31093, "activity_lines": {"activity_5": 13.60832, "activity_10": 13.370591, "activity_20": 12.849037, "activity_30": 12.610431}, "trend_signal": 1, "fair_value": 8.450234, "relative_strength": 0.560299, "rate_of_change": 0.2112580267753145, "market_dynamics": 0.865857, "expectation": {"probability": 60.9975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.771676, "high": 3.795689, "low": 3.537947, "close": 3.634, "volume": 215859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.543875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.664448, "high": 3.83893, "low": 3.621224, "close": 3.7573, "volume": 279288}, "trend_line": null, "activity_lines": {"activity_5": 3.651607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.797327, "high": 3.86775, "low": 3.734892, "close": 3.7493, "volume": 236467}, "trend_line": null, "activity_lines": {"activity_5": 3.705853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.613683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.7781, "high": 3.800513, "low": 3.576404, "close": 3.7773, "volume": 335316}, "trend_line": null, "activity_lines": {"activity_5": 3.738987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.637057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.965576, "high": 4.017272, "low": 3.797148, "close": 3.8305, "volume": 544620}, "trend_line": null, "activity_lines": {"activity_5": 3.777213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.853863, "high": 4.022276, "low": 3.780605, "close": 3.9189, "volume": 821483}, "trend_line": null, "activity_lines": {"activity_5": 3.83362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.689867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.918848, "high": 4.02891, "low": 3.76673, "close": 3.7721, "volume": 912335}, "trend_line": null, "activity_lines": {"activity_5": 3.8221, "activity_10": 3.769929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.69809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.813807, "high": 4.000562, "low": 3.752957, "close": 3.9789, "volume": 702464}, "trend_line": null, "activity_lines": {"activity_5": 3.878527, "activity_10": 3.820985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.723618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.131717, "high": 4.157648, "low": 3.811897, "close": 3.8361, "volume": 1116122}, "trend_line": null, "activity_lines": {"activity_5": 3.872047, "activity_10": 3.8336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85513, "high": 3.901115, "low": 3.543971, "close": 3.5768, "volume": 727904}, "trend_line": null, "activity_lines": {"activity_5": 3.775213, "activity_10": 3.794553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.720977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.543975, "high": 3.862069, "low": 3.537077, "close": 3.7618, "volume": 920545}, "trend_line": null, "activity_lines": {"activity_5": 3.75696, "activity_10": 3.790676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.723893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.824045, "high": 4.244136, "low": 3.824045, "close": 4.0557, "volume": 1494984}, "trend_line": null, "activity_lines": {"activity_5": 3.847147, "activity_10": 3.837913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.746013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.091977, "high": 4.314988, "low": 3.965778, "close": 4.2977, "volume": 1415523}, "trend_line": null, "activity_lines": {"activity_5": 3.999093, "activity_10": 3.923724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.457944, "high": 4.495738, "low": 4.055991, "close": 4.0764, "volume": 1917633}, "trend_line": null, "activity_lines": {"activity_5": 4.05602, "activity_10": 3.959327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.133975, "high": 4.133975, "low": 3.943204, "close": 3.9684, "volume": 1589543}, "trend_line": null, "activity_lines": {"activity_5": 4.060927, "activity_10": 3.969856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.807372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.860384, "high": 3.984384, "low": 3.705609, "close": 3.7596, "volume": 1839997}, "trend_line": null, "activity_lines": {"activity_5": 3.970127, "activity_10": 3.939915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.804858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.766827, "high": 3.966596, "low": 3.730832, "close": 3.9414, "volume": 1405688}, "trend_line": null, "activity_lines": {"activity_5": 3.940073, "activity_10": 3.945924, "activity_20": 3.89, "activity_30": null}, "trend_signal": 0, "fair_value": 3.811685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.103185, "high": 4.186658, "low": 4.006727, "close": 4.0902, "volume": 2300758}, "trend_line": null, "activity_lines": {"activity_5": 3.96724, "activity_10": 3.975909, "activity_20": 3.916525, "activity_30": null}, "trend_signal": 0, "fair_value": 3.824948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.047605, "high": 4.192295, "low": 4.021635, "close": 4.1385, "volume": 1224352}, "trend_line": null, "activity_lines": {"activity_5": 4.02434, "activity_10": 4.012653, "activity_20": 3.943852, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.13479, "high": 4.210251, "low": 3.77121, "close": 3.8046, "volume": 2224800}, "trend_line": null, "activity_lines": {"activity_5": 3.966, "activity_10": 3.983189, "activity_20": 3.936756, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.776729, "high": 3.991906, "low": 3.676857, "close": 3.7285, "volume": 1430172}, "trend_line": null, "activity_lines": {"activity_5": 3.893213, "activity_10": 3.935747, "activity_20": 3.92173, "activity_30": null}, "trend_signal": 0, "fair_value": 3.833146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.786036, "high": 3.978955, "low": 3.639492, "close": 3.9771, "volume": 1148602}, "trend_line": null, "activity_lines": {"activity_5": 3.905367, "activity_10": 3.934111, "activity_20": 3.92993, "activity_30": null}, "trend_signal": 0, "fair_value": 3.838904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.07352, "high": 4.100772, "low": 3.97329, "close": 4.0565, "volume": 1234697}, "trend_line": null, "activity_lines": {"activity_5": 3.941607, "activity_10": 3.94834, "activity_20": 3.944645, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.056462, "high": 4.168038, "low": 4.056462, "close": 4.1548, "volume": 1115550}, "trend_line": null, "activity_lines": {"activity_5": 4.01286, "activity_10": 3.984827, "activity_20": 3.96726, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.160467, "high": 4.292845, "low": 4.124536, "close": 4.1321, "volume": 1075821}, "trend_line": null, "activity_lines": {"activity_5": 4.07546, "activity_10": 4.015762, "activity_20": 3.985914, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.156716, "high": 4.239926, "low": 4.041565, "close": 4.0962, "volume": 875459}, "trend_line": null, "activity_lines": {"activity_5": 4.10426, "activity_10": 4.037193, "activity_20": 3.999714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.876283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124835, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.148183, "high": 4.239203, "low": 4.002938, "close": 4.1385, "volume": 972057}, "trend_line": 3.885023, "activity_lines": {"activity_5": 4.122647, "activity_10": 4.060195, "activity_20": 4.016698, "activity_30": 3.971077}, "trend_signal": 1, "fair_value": 3.885023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234488, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.159807, "high": 4.2547, "low": 4.039738, "close": 4.2547, "volume": 907959}, "trend_line": 3.917093, "activity_lines": {"activity_5": 4.169007, "activity_10": 4.10074, "activity_20": 4.043003, "activity_30": 3.994927}, "trend_signal": 1, "fair_value": 3.896948, "relative_strength": null, "rate_of_change": 0.8254777384844323, "market_dynamics": -0.15903, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.270212, "high": 4.34574, "low": 4.223734, "close": 4.2828, "volume": 702038}, "trend_line": 3.940263, "activity_lines": {"activity_5": 4.21152, "activity_10": 4.143404, "activity_20": 4.070672, "activity_30": 4.018521}, "trend_signal": 1, "fair_value": 3.909006, "relative_strength": null, "rate_of_change": 0.5915100815834577, "market_dynamics": 0.044742, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.283708, "high": 4.401839, "low": 4.283708, "close": 4.3786, "volume": 551985}, "trend_line": 3.964177, "activity_lines": {"activity_5": 4.277433, "activity_10": 4.200862, "activity_20": 4.105337, "activity_30": 4.0468}, "trend_signal": 1, "fair_value": 3.923236, "relative_strength": null, "rate_of_change": 0.606913802454303, "market_dynamics": 0.41748, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.500027, "high": 4.500027, "low": 4.300385, "close": 4.3566, "volume": 649776}, "trend_line": 3.988263, "activity_lines": {"activity_5": 4.31958, "activity_10": 4.243884, "activity_20": 4.134089, "activity_30": 4.072118}, "trend_signal": 1, "fair_value": 3.935982, "relative_strength": null, "rate_of_change": 0.6075914370120218, "market_dynamics": 0.74357, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.37847, "high": 4.557732, "low": 4.37847, "close": 4.5458, "volume": 1166491}, "trend_line": 4.014547, "activity_lines": {"activity_5": 4.407433, "activity_10": 4.309885, "activity_20": 4.178028, "activity_30": 4.108088}, "trend_signal": 1, "fair_value": 3.953406, "relative_strength": null, "rate_of_change": 0.6590337698391611, "market_dynamics": 1.013966, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.56173, "high": 4.7191, "low": 4.559738, "close": 4.7191, "volume": 865433}, "trend_line": 4.046873, "activity_lines": {"activity_5": 4.5259, "activity_10": 4.397056, "activity_20": 4.236137, "activity_30": 4.153543}, "trend_signal": 1, "fair_value": 3.974675, "relative_strength": null, "rate_of_change": 0.8052216103086951, "market_dynamics": 1.196159, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.770899, "high": 4.894404, "low": 4.683708, "close": 4.8705, "volume": 986859}, "trend_line": 4.083313, "activity_lines": {"activity_5": 4.663873, "activity_10": 4.499707, "activity_20": 4.306659, "activity_30": 4.20668}, "trend_signal": 1, "fair_value": 3.998886, "relative_strength": null, "rate_of_change": 0.9004483214571026, "market_dynamics": 1.352311, "expectation": {"probability": 67.3418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.908384, "high": 5.143444, "low": 4.880495, "close": 5.1295, "volume": 911691}, "trend_line": 4.126613, "activity_lines": {"activity_5": 4.849, "activity_10": 4.636436, "activity_20": 4.398066, "activity_30": 4.274176}, "trend_signal": 1, "fair_value": 4.028639, "relative_strength": null, "rate_of_change": 1.0604134436914203, "market_dynamics": 1.549549, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.524111, "high": 5.631847, "low": 5.217802, "close": 5.3868, "volume": 1725037}, "trend_line": 4.175543, "activity_lines": {"activity_5": 5.069833, "activity_10": 4.801813, "activity_20": 4.508449, "activity_30": 4.355479}, "trend_signal": 1, "fair_value": 4.063464, "relative_strength": null, "rate_of_change": 1.1857181664478922, "market_dynamics": 1.707096, "expectation": {"probability": 71.7724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.433288, "high": 5.577359, "low": 5.249904, "close": 5.4861, "volume": 1310958}, "trend_line": 4.232677, "activity_lines": {"activity_5": 5.255087, "activity_10": 4.961778, "activity_20": 4.62054, "activity_30": 4.440031}, "trend_signal": 1, "fair_value": 4.09903, "relative_strength": null, "rate_of_change": 1.3683010808414515, "market_dynamics": 1.810796, "expectation": {"probability": 73.5656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.460779, "high": 6.260355, "low": 5.091115, "close": 6.1072, "volume": 2196341}, "trend_line": 4.30362, "activity_lines": {"activity_5": 5.584687, "activity_10": 5.210169, "activity_20": 4.784429, "activity_30": 4.560968}, "trend_signal": 1, "fair_value": 4.14801, "relative_strength": null, "rate_of_change": 1.6760787558322963, "market_dynamics": 1.909142, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.174789, "high": 6.4135, "low": 6.005791, "close": 6.4135, "volume": 1673084}, "trend_line": 4.389533, "activity_lines": {"activity_5": 5.923847, "activity_10": 5.480569, "activity_20": 4.967883, "activity_30": 4.697089}, "trend_signal": 1, "fair_value": 4.20195, "relative_strength": null, "rate_of_change": 1.9962961413879612, "market_dynamics": 1.964841, "expectation": {"probability": 76.5455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.110882, "high": 7.214573, "low": 6.272139, "close": 6.3597, "volume": 6278624}, "trend_line": 4.482297, "activity_lines": {"activity_5": 6.142207, "activity_10": 5.702447, "activity_20": 5.135381, "activity_30": 4.824197}, "trend_signal": 1, "fair_value": 4.25213, "relative_strength": null, "rate_of_change": 2.1132999797472727, "market_dynamics": 1.961186, "expectation": {"probability": 80.4296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.29064, "high": 6.68006, "low": 6.15008, "close": 6.4312, "volume": 3041189}, "trend_line": 4.571277, "activity_lines": {"activity_5": 6.302387, "activity_10": 5.901305, "activity_20": 5.297521, "activity_30": 4.949932}, "trend_signal": 1, "fair_value": 4.301655, "relative_strength": null, "rate_of_change": 1.9851428854446789, "market_dynamics": 1.966157, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.601694, "high": 7.014155, "low": 6.299836, "close": 6.9842, "volume": 3091397}, "trend_line": 4.668893, "activity_lines": {"activity_5": 6.577273, "activity_10": 6.162989, "activity_20": 5.499458, "activity_30": 5.105605}, "trend_signal": 1, "fair_value": 4.361267, "relative_strength": null, "rate_of_change": 2.135420802545973, "market_dynamics": 1.90159, "expectation": {"probability": 74.9216, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.023359, "high": 7.161614, "low": 6.6662, "close": 6.7745, "volume": 2886684}, "trend_line": 4.751453, "activity_lines": {"activity_5": 6.682387, "activity_10": 6.342211, "activity_20": 5.667103, "activity_30": 5.24145}, "trend_signal": 1, "fair_value": 4.413728, "relative_strength": null, "rate_of_change": 1.768299252092519, "market_dynamics": 1.810555, "expectation": {"probability": 78.4861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.509677, "high": 7.588379, "low": 6.504325, "close": 6.6795, "volume": 4750356}, "trend_line": 4.838223, "activity_lines": {"activity_5": 6.711347, "activity_10": 6.466789, "activity_20": 5.812759, "activity_30": 5.36584}, "trend_signal": 1, "fair_value": 4.461936, "relative_strength": null, "rate_of_change": 1.8261782237980775, "market_dynamics": 1.689586, "expectation": {"probability": 74.6212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.748006, "high": 6.878752, "low": 6.339267, "close": 6.7607, "volume": 3877596}, "trend_line": 4.9313, "activity_lines": {"activity_5": 6.74964, "activity_10": 6.57324, "activity_20": 5.954125, "activity_30": 5.489871}, "trend_signal": 1, "fair_value": 4.509827, "relative_strength": null, "rate_of_change": 1.923784827611296, "market_dynamics": 1.569978, "expectation": {"probability": 70.1102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.82924, "high": 6.900325, "low": 5.839127, "close": 5.9356, "volume": 4249361}, "trend_line": 5.003833, "activity_lines": {"activity_5": 6.486167, "activity_10": 6.500015, "activity_20": 6.004393, "activity_30": 5.554665}, "trend_signal": 1, "fair_value": 4.538924, "relative_strength": null, "rate_of_change": 1.470869750370084, "market_dynamics": 1.192082, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.042197, "high": 6.562639, "low": 5.946995, "close": 6.5601, "volume": 3700975}, "trend_line": 5.091123, "activity_lines": {"activity_5": 6.4639, "activity_10": 6.530356, "activity_20": 6.105378, "activity_30": 5.655069}, "trend_signal": 1, "fair_value": 4.579348, "relative_strength": null, "rate_of_change": 1.7444626948980795, "market_dynamics": 0.921104, "expectation": {"probability": 68.3269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.56013, "high": 6.714511, "low": 6.118388, "close": 6.7023, "volume": 3602642}, "trend_line": 5.178193, "activity_lines": {"activity_5": 6.517307, "activity_10": 6.567025, "activity_20": 6.208375, "activity_30": 5.759016}, "trend_signal": 1, "fair_value": 4.620975, "relative_strength": null, "rate_of_change": 1.710231711156864, "market_dynamics": 0.603382, "expectation": {"probability": 69.3449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.727057, "high": 6.920978, "low": 6.700489, "close": 6.8413, "volume": 3262363}, "trend_line": 5.268287, "activity_lines": {"activity_5": 6.62186, "activity_10": 6.618147, "activity_20": 6.312954, "activity_30": 5.866313}, "trend_signal": 1, "fair_value": 4.663673, "relative_strength": 31.431401, "rate_of_change": 1.7398733496414613, "market_dynamics": 0.288853, "expectation": {"probability": 75.5382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.881103, "high": 7.096144, "low": 6.780145, "close": 7.0166, "volume": 2660648}, "trend_line": 5.375353, "activity_lines": {"activity_5": 6.77406, "activity_10": 6.693364, "activity_20": 6.422046, "activity_30": 5.979108}, "trend_signal": 1, "fair_value": 4.708068, "relative_strength": 31.275124, "rate_of_change": 2.032273488517229, "market_dynamics": 0.20446, "expectation": {"probability": 76.7225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.088376, "high": 7.609111, "low": 7.069778, "close": 7.5852, "volume": 4015867}, "trend_line": 5.50391, "activity_lines": {"activity_5": 7.098733, "activity_10": 6.860018, "activity_20": 6.572728, "activity_30": 6.121678}, "trend_signal": 1, "fair_value": 4.761348, "relative_strength": 40.401905, "rate_of_change": 2.3916010725249244, "market_dynamics": 0.221767, "expectation": {"probability": 77.993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.760564, "high": 7.829641, "low": 7.40455, "close": 7.5799, "volume": 4393206}, "trend_line": 5.624003, "activity_lines": {"activity_5": 7.311667, "activity_10": 7.004727, "activity_20": 6.70753, "activity_30": 6.255613}, "trend_signal": 1, "fair_value": 4.812595, "relative_strength": 39.359413, "rate_of_change": 2.1819579171897754, "market_dynamics": 0.261064, "expectation": {"probability": 79.206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.53178, "high": 9.044208, "low": 8.117784, "close": 8.3436, "volume": 7900479}, "trend_line": 5.766907, "activity_lines": {"activity_5": 7.71118, "activity_10": 7.27746, "activity_20": 6.900619, "activity_30": 6.431071}, "trend_signal": 1, "fair_value": 4.875648, "relative_strength": 49.527833, "rate_of_change": 2.5409659276497485, "market_dynamics": 0.548867, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.320376, "high": 8.861751, "low": 8.178547, "close": 8.8328, "volume": 5391405}, "trend_line": 5.92284, "activity_lines": {"activity_5": 8.16434, "activity_10": 7.610609, "activity_20": 7.123038, "activity_30": 6.628871}, "trend_signal": 1, "fair_value": 4.945072, "relative_strength": 53.58033, "rate_of_change": 2.7039277727211504, "market_dynamics": 0.882299, "expectation": {"probability": 76.2195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.893642, "high": 9.197624, "low": 8.401481, "close": 8.5665, "volume": 9649020}, "trend_line": 6.070653, "activity_lines": {"activity_5": 8.395967, "activity_10": 7.856189, "activity_20": 7.301227, "activity_30": 6.799429}, "trend_signal": 1, "fair_value": 5.00751, "relative_strength": 46.159416, "rate_of_change": 2.4956439816034233, "market_dynamics": 1.131581, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.395653, "high": 8.705424, "low": 8.045352, "close": 8.4854, "volume": 8163928}, "trend_line": 6.21696, "activity_lines": {"activity_5": 8.497233, "activity_10": 8.054191, "activity_20": 7.455325, "activity_30": 6.955219}, "trend_signal": 1, "fair_value": 5.066458, "relative_strength": 43.076101, "rate_of_change": 2.410070218146222, "market_dynamics": 1.341775, "expectation": {"probability": 74.6082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.267155, "high": 9.607812, "low": 8.667849, "close": 8.7057, "volume": 8506674}, "trend_line": 6.3692, "activity_lines": {"activity_5": 8.61192, "activity_10": 8.245887, "activity_20": 7.61565, "activity_30": 7.115783}, "trend_signal": 1, "fair_value": 5.127112, "relative_strength": 42.315409, "rate_of_change": 2.448785258389951, "market_dynamics": 1.425005, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.809762, "high": 9.178806, "low": 8.781374, "close": 9.0621, "volume": 11123958}, "trend_line": 6.529447, "activity_lines": {"activity_5": 8.770353, "activity_10": 8.463373, "activity_20": 7.794585, "activity_30": 7.289519}, "trend_signal": 1, "fair_value": 5.19162, "relative_strength": 44.872863, "rate_of_change": 2.5159674684418767, "market_dynamics": 1.547635, "expectation": {"probability": 72.3377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.128372, "high": 9.147297, "low": 8.237299, "close": 8.3682, "volume": 10717048}, "trend_line": 6.665627, "activity_lines": {"activity_5": 8.649587, "activity_10": 8.511789, "activity_20": 7.893364, "activity_30": 7.408148}, "trend_signal": 1, "fair_value": 5.242855, "relative_strength": 34.884971, "rate_of_change": 2.085628384762132, "market_dynamics": 1.462743, "expectation": {"probability": 73.416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.516412, "high": 8.76241, "low": 7.58355, "close": 8.0969, "volume": 7843814}, "trend_line": 6.78957, "activity_lines": {"activity_5": 8.46936, "activity_10": 8.483116, "activity_20": 7.956997, "activity_30": 7.500488}, "trend_signal": 1, "fair_value": 5.288157, "relative_strength": 30.263427, "rate_of_change": 1.8594349788849658, "market_dynamics": 1.277674, "expectation": {"probability": 70.8777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.160017, "high": 8.563634, "low": 7.343195, "close": 7.7752, "volume": 10917798}, "trend_line": 6.903523, "activity_lines": {"activity_5": 8.213207, "activity_10": 8.376311, "activity_20": 7.98172, "activity_30": 7.564077}, "trend_signal": 1, "fair_value": 5.327017, "relative_strength": 26.542489, "rate_of_change": 1.6783537101760424, "market_dynamics": 0.873604, "expectation": {"probability": 68.0715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.160013, "high": 8.284362, "low": 7.093285, "close": 7.7172, "volume": 8735887}, "trend_line": 7.009237, "activity_lines": {"activity_5": 7.985067, "activity_10": 8.255505, "activity_20": 7.994518, "activity_30": 7.616572}, "trend_signal": 1, "fair_value": 5.363789, "relative_strength": 24.263288, "rate_of_change": 1.5313051032059988, "market_dynamics": 0.262121, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.817295, "high": 8.421192, "low": 7.817295, "close": 8.3945, "volume": 5252400}, "trend_line": 7.13175, "activity_lines": {"activity_5": 8.048593, "activity_10": 8.255349, "activity_20": 8.068331, "activity_30": 7.705944}, "trend_signal": 1, "fair_value": 5.409709, "relative_strength": 28.610834, "rate_of_change": 1.7478792627500046, "market_dynamics": -0.190265, "expectation": {"probability": 65.298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.401168, "high": 8.631383, "low": 8.317757, "close": 8.578, "volume": 4803752}, "trend_line": 7.255333, "activity_lines": {"activity_5": 8.217793, "activity_10": 8.287631, "activity_20": 8.151906, "activity_30": 7.799251}, "trend_signal": 1, "fair_value": 5.456997, "relative_strength": 28.354648, "rate_of_change": 1.7328565920005607, "market_dynamics": -0.485662, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.624639, "high": 8.668012, "low": 8.280988, "close": 8.4745, "volume": 6234870}, "trend_line": 7.366833, "activity_lines": {"activity_5": 8.338507, "activity_10": 8.305727, "activity_20": 8.216583, "activity_30": 7.877907}, "trend_signal": 1, "fair_value": 5.501372, "relative_strength": 25.367273, "rate_of_change": 1.5368005851695503, "market_dynamics": -0.682176, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.826967, "high": 8.826967, "low": 7.296012, "close": 7.4452, "volume": 8035548}, "trend_line": 7.435447, "activity_lines": {"activity_5": 8.090947, "activity_10": 8.138351, "activity_20": 8.17507, "activity_30": 7.882963}, "trend_signal": 1, "fair_value": 5.529543, "relative_strength": 14.070496, "rate_of_change": 0.9313907346616949, "market_dynamics": -0.7642, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.565918, "high": 8.2195, "low": 7.509085, "close": 8.2195, "volume": 6380733}, "trend_line": 7.52656, "activity_lines": {"activity_5": 8.123487, "activity_10": 8.130669, "activity_20": 8.200112, "activity_30": 7.933547}, "trend_signal": 1, "fair_value": 5.567971, "relative_strength": 20.016096, "rate_of_change": 1.2253869874938252, "market_dynamics": -0.842224, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.180513, "high": 8.29418, "low": 8.105918, "close": 8.1592, "volume": 5203541}, "trend_line": 7.59496, "activity_lines": {"activity_5": 8.10244, "activity_10": 8.120864, "activity_20": 8.21151, "activity_30": 7.974362}, "trend_signal": 1, "fair_value": 5.604468, "relative_strength": 16.457884, "rate_of_change": 0.9087817010692861, "market_dynamics": -0.944688, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.166302, "high": 8.791118, "low": 8.081051, "close": 8.5002, "volume": 6006561}, "trend_line": 7.664517, "activity_lines": {"activity_5": 8.210747, "activity_10": 8.189475, "activity_20": 8.248445, "activity_30": 8.032765}, "trend_signal": 1, "fair_value": 5.644686, "relative_strength": 19.609896, "rate_of_change": 0.9158310247848526, "market_dynamics": -0.941876, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.319033, "high": 8.6849, "low": 8.137876, "close": 8.6849, "volume": 6495714}, "trend_line": 7.742023, "activity_lines": {"activity_5": 8.385807, "activity_10": 8.289267, "activity_20": 8.295072, "activity_30": 8.098596}, "trend_signal": 1, "fair_value": 5.686333, "relative_strength": 20.857759, "rate_of_change": 1.0112313665688215, "market_dynamics": -0.833146, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.073411, "high": 9.596449, "low": 9.032607, "close": 9.2255, "volume": 10232901}, "trend_line": 7.835167, "activity_lines": {"activity_5": 8.72704, "activity_10": 8.47666, "activity_20": 8.38524, "activity_30": 8.194304}, "trend_signal": 1, "fair_value": 5.734159, "relative_strength": 25.724155, "rate_of_change": 1.2030963999977855, "market_dynamics": -0.532562, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.303416, "high": 9.525948, "low": 8.869405, "close": 9.4926, "volume": 11025783}, "trend_line": 7.91878, "activity_lines": {"activity_5": 9.03862, "activity_10": 8.686247, "activity_20": 8.493035, "activity_30": 8.301235}, "trend_signal": 1, "fair_value": 5.784272, "relative_strength": 26.89041, "rate_of_change": 1.0671501960328313, "market_dynamics": -0.121574, "expectation": {"probability": 65.3122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.518559, "high": 9.844994, "low": 9.496302, "close": 9.73, "volume": 7146295}, "trend_line": 8.017297, "activity_lines": {"activity_5": 9.34446, "activity_10": 8.906718, "activity_20": 8.614332, "activity_30": 8.418088}, "trend_signal": 1, "fair_value": 5.836189, "relative_strength": 29.827352, "rate_of_change": 1.244093155763884, "market_dynamics": 0.265449, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.826449, "high": 9.826449, "low": 9.173578, "close": 9.3776, "volume": 8795390}, "trend_line": 8.107233, "activity_lines": {"activity_5": 9.428113, "activity_10": 9.038835, "activity_20": 8.695465, "activity_30": 8.50585}, "trend_signal": 1, "fair_value": 5.882182, "relative_strength": 25.54476, "rate_of_change": 1.121774583129471, "market_dynamics": 0.59133, "expectation": {"probability": 65.4859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.873561, "high": 10.313071, "low": 9.771394, "close": 9.9738, "volume": 14020139}, "trend_line": 8.214337, "activity_lines": {"activity_5": 9.652007, "activity_10": 9.264813, "activity_20": 8.830784, "activity_30": 8.626273}, "trend_signal": 1, "fair_value": 5.934638, "relative_strength": 26.105012, "rate_of_change": 1.3210919187841232, "market_dynamics": 0.918736, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.004652, "high": 10.08172, "low": 9.611405, "close": 9.7155, "volume": 10293108}, "trend_line": 8.340333, "activity_lines": {"activity_5": 9.703873, "activity_10": 9.416567, "activity_20": 8.934802, "activity_30": 8.723123}, "trend_signal": 1, "fair_value": 5.982497, "relative_strength": 24.139882, "rate_of_change": 1.5338547712371537, "market_dynamics": 1.01652, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.615302, "high": 10.343929, "low": 9.457232, "close": 9.9006, "volume": 9137855}, "trend_line": 8.451683, "activity_lines": {"activity_5": 9.784773, "activity_10": 9.560698, "activity_20": 9.050591, "activity_30": 8.823785}, "trend_signal": 1, "fair_value": 6.031474, "relative_strength": 23.115628, "rate_of_change": 1.3350785873897342, "market_dynamics": 1.031216, "expectation": {"probability": 63.9874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.931469, "high": 9.931469, "low": 9.349306, "close": 9.7387, "volume": 6589465}, "trend_line": 8.552897, "activity_lines": {"activity_5": 9.784507, "activity_10": 9.644827, "activity_20": 9.145271, "activity_30": 8.906818}, "trend_signal": 1, "fair_value": 6.077242, "relative_strength": 18.486187, "rate_of_change": 1.1975602965705243, "market_dynamics": 0.930738, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.260438, "high": 10.527048, "low": 9.824127, "close": 9.8888, "volume": 15883365}, "trend_line": 8.65448, "activity_lines": {"activity_5": 9.833693, "activity_10": 9.727529, "activity_20": 9.251025, "activity_30": 8.993006}, "trend_signal": 1, "fair_value": 6.123724, "relative_strength": 18.080143, "rate_of_change": 1.1877028333206836, "market_dynamics": 0.817595, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.694848, "high": 9.84229, "low": 9.315133, "close": 9.4242, "volume": 10819557}, "trend_line": 8.734733, "activity_lines": {"activity_5": 9.693933, "activity_10": 9.700511, "activity_20": 9.30529, "activity_30": 9.042665}, "trend_signal": 1, "fair_value": 6.163489, "relative_strength": 12.193498, "rate_of_change": 0.9273000804207855, "market_dynamics": 0.706546, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.404023, "high": 9.525209, "low": 8.961695, "close": 9.4323, "volume": 11897451}, "trend_line": 8.796303, "activity_lines": {"activity_5": 9.593513, "activity_10": 9.661524, "activity_20": 9.354005, "activity_30": 9.087669}, "trend_signal": 1, "fair_value": 6.202404, "relative_strength": 13.328246, "rate_of_change": 0.7048870297466412, "market_dynamics": 0.58855, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.521186, "high": 9.785776, "low": 9.412119, "close": 9.5737, "volume": 6659359}, "trend_line": 8.862763, "activity_lines": {"activity_5": 9.559107, "activity_10": 9.644485, "activity_20": 9.408297, "activity_30": 9.137824}, "trend_signal": 1, "fair_value": 6.242066, "relative_strength": 13.235417, "rate_of_change": 0.7555446873533039, "market_dynamics": 0.474888, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.803947, "high": 10.102385, "low": 9.690728, "close": 9.8962, "volume": 12548647}, "trend_line": 8.914517, "activity_lines": {"activity_5": 9.653993, "activity_10": 9.684609, "activity_20": 9.484462, "activity_30": 9.204497}, "trend_signal": 1, "fair_value": 6.284556, "relative_strength": 16.505769, "rate_of_change": 0.5839488204750679, "market_dynamics": 0.309077, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.072294, "high": 10.294538, "low": 9.258794, "close": 9.3804, "volume": 11710706}, "trend_line": 8.93277, "activity_lines": {"activity_5": 9.566447, "activity_10": 9.627929, "activity_20": 9.504352, "activity_30": 9.234554}, "trend_signal": 1, "fair_value": 6.32014, "relative_strength": 11.640899, "rate_of_change": 0.20475590545174382, "market_dynamics": 0.018714, "expectation": {"probability": 64.9529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.005114, "high": 9.539131, "low": 8.966787, "close": 9.5146, "volume": 8428939}, "trend_line": 8.964373, "activity_lines": {"activity_5": 9.557527, "activity_10": 9.595598, "activity_20": 9.533203, "activity_30": 9.272092}, "trend_signal": 1, "fair_value": 6.356441, "relative_strength": 9.127578, "rate_of_change": 0.3537872350905765, "market_dynamics": -0.329739, "expectation": {"probability": 64.0987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.581648, "high": 10.013556, "low": 9.501975, "close": 9.6739, "volume": 7442641}, "trend_line": 9.00399, "activity_lines": {"activity_5": 9.59568, "activity_10": 9.60058, "activity_20": 9.572272, "activity_30": 9.317868}, "trend_signal": 1, "fair_value": 6.393716, "relative_strength": 8.232359, "rate_of_change": 0.4419383263056969, "market_dynamics": -0.556711, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.868273, "high": 9.095664, "low": 8.033046, "close": 8.2342, "volume": 29921242}, "trend_line": 8.988273, "activity_lines": {"activity_5": 9.137827, "activity_10": 9.344555, "activity_20": 9.463614, "activity_30": 9.268204}, "trend_signal": 1, "fair_value": 6.414166, "relative_strength": -7.318368, "rate_of_change": -0.17455594686356188, "market_dynamics": -0.830326, "expectation": {"probability": 73.904, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.886602, "high": 8.877073, "low": 7.792583, "close": 8.8727, "volume": 12495125}, "trend_line": 8.98196, "activity_lines": {"activity_5": 8.982107, "activity_10": 9.234918, "activity_20": 9.415695, "activity_30": 9.260747}, "trend_signal": 1, "fair_value": 6.441182, "relative_strength": -0.460599, "rate_of_change": -0.07023596190278913, "market_dynamics": -0.935093, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.912062, "high": 9.330378, "low": 8.868333, "close": 9.31, "volume": 7266858}, "trend_line": 9.013353, "activity_lines": {"activity_5": 9.040387, "activity_10": 9.220536, "activity_20": 9.406027, "activity_30": 9.281911}, "trend_signal": 1, "fair_value": 6.472365, "relative_strength": 2.36544, "rate_of_change": 0.3495116878721299, "market_dynamics": -0.937475, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.449922, "high": 9.532571, "low": 9.152606, "close": 9.1788, "volume": 6865054}, "trend_line": 9.049417, "activity_lines": {"activity_5": 9.059627, "activity_10": 9.192824, "activity_20": 9.380007, "activity_30": 9.292585}, "trend_signal": 1, "fair_value": 6.501467, "relative_strength": 2.153848, "rate_of_change": 0.40011747015788296, "market_dynamics": -0.943375, "expectation": {"probability": 65.9606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.186074, "high": 10.279196, "low": 8.10397, "close": 8.6627, "volume": 20165052}, "trend_line": 9.079, "activity_lines": {"activity_5": 8.92922, "activity_10": 9.075736, "activity_20": 9.302482, "activity_30": 9.267636}, "trend_signal": 0, "fair_value": 6.524459, "relative_strength": -2.893967, "rate_of_change": 0.3269050370869259, "market_dynamics": -0.962333, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.59587, "high": 8.600597, "low": 7.593018, "close": 7.9082, "volume": 15337791}, "trend_line": 9.085367, "activity_lines": {"activity_5": 8.614727, "activity_10": 8.83546, "activity_20": 9.155781, "activity_30": 9.1921}, "trend_signal": 0, "fair_value": 6.539024, "relative_strength": -8.674827, "rate_of_change": 0.07012886881814212, "market_dynamics": -0.977174, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.76494, "high": 8.371331, "low": 7.428268, "close": 8.3571, "volume": 10380024}, "trend_line": 9.08412, "activity_lines": {"activity_5": 8.4716, "activity_10": 8.707084, "activity_20": 9.059377, "activity_30": 9.145115}, "trend_signal": 0, "fair_value": 6.557963, "relative_strength": -1.508916, "rate_of_change": -0.013725367395718105, "market_dynamics": -1.007902, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.440656, "high": 8.452595, "low": 7.975047, "close": 8.2568, "volume": 8806328}, "trend_line": 9.073413, "activity_lines": {"activity_5": 8.329413, "activity_10": 8.588455, "activity_20": 8.959958, "activity_30": 9.09174}, "trend_signal": 0, "fair_value": 6.575476, "relative_strength": -3.315514, "rate_of_change": -0.11786502159812971, "market_dynamics": -1.043923, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.810521, "high": 8.910812, "low": 7.722369, "close": 7.7675, "volume": 16938676}, "trend_line": 9.049847, "activity_lines": {"activity_5": 8.09434, "activity_10": 8.401291, "activity_20": 8.819276, "activity_30": 9.007487}, "trend_signal": 0, "fair_value": 6.58764, "relative_strength": -7.784242, "rate_of_change": -0.2597258605995411, "market_dynamics": -1.100549, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.496659, "high": 7.932919, "low": 6.594051, "close": 6.7495, "volume": 12215719}, "trend_line": 9.026657, "activity_lines": {"activity_5": 7.61402, "activity_10": 8.060802, "activity_20": 8.592148, "activity_30": 8.859078}, "trend_signal": 0, "fair_value": 6.589275, "relative_strength": -11.915085, "rate_of_change": -0.2562474260614528, "market_dynamics": -1.130265, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.308255, "high": 7.762463, "low": 6.252493, "close": 7.6371, "volume": 12351846}, "trend_line": 9.007243, "activity_lines": {"activity_5": 7.557113, "activity_10": 7.934865, "activity_20": 8.463677, "activity_30": 8.769429}, "trend_signal": 0, "fair_value": 6.599753, "relative_strength": -5.788884, "rate_of_change": -0.215074085566776, "market_dynamics": -1.117655, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.822665, "high": 7.837708, "low": 7.000282, "close": 7.0755, "volume": 7150455}, "trend_line": 8.97112, "activity_lines": {"activity_5": 7.33108, "activity_10": 7.717676, "activity_20": 8.292499, "activity_30": 8.6448}, "trend_signal": 0, "fair_value": 6.604463, "relative_strength": -11.61396, "rate_of_change": -0.40104391543561, "market_dynamics": -1.131808, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.286604, "high": 7.672736, "low": 7.019306, "close": 7.5808, "volume": 12507141}, "trend_line": 8.940473, "activity_lines": {"activity_5": 7.35892, "activity_10": 7.625036, "activity_20": 8.182126, "activity_30": 8.555102}, "trend_signal": 0, "fair_value": 6.614035, "relative_strength": -9.548527, "rate_of_change": -0.34161843783162066, "market_dynamics": -1.118934, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.565005, "high": 7.890668, "low": 7.244543, "close": 7.8592, "volume": 7727600}, "trend_line": 8.91295, "activity_lines": {"activity_5": 7.524627, "activity_10": 7.614455, "activity_20": 8.109259, "activity_30": 8.485343}, "trend_signal": 0, "fair_value": 6.626124, "relative_strength": -8.961973, "rate_of_change": -0.3078472470080767, "market_dynamics": -1.062007, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.790926, "high": 8.137656, "low": 7.664842, "close": 8.0536, "volume": 5096607}, "trend_line": 8.873887, "activity_lines": {"activity_5": 7.74902, "activity_10": 7.663211, "activity_20": 8.062358, "activity_30": 8.429901}, "trend_signal": 0, "fair_value": 6.63985, "relative_strength": -6.424556, "rate_of_change": -0.4382724013934838, "market_dynamics": -0.944161, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.300536, "high": 8.907315, "low": 8.242747, "close": 8.8469, "volume": 10098696}, "trend_line": 8.852363, "activity_lines": {"activity_5": 8.150907, "activity_10": 7.867278, "activity_20": 8.097574, "activity_30": 8.42816}, "trend_signal": 0, "fair_value": 6.66087, "relative_strength": -2.553096, "rate_of_change": -0.24255436202871902, "market_dynamics": -0.577016, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.634829, "high": 10.007356, "low": 8.546239, "close": 8.6859, "volume": 18305693}, "trend_line": 8.81756, "activity_lines": {"activity_5": 8.418473, "activity_10": 8.025005, "activity_20": 8.120919, "activity_30": 8.41742}, "trend_signal": 0, "fair_value": 6.679974, "relative_strength": -1.894012, "rate_of_change": -0.39314926421340984, "market_dynamics": -0.169582, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.863414, "high": 9.378627, "low": 8.805197, "close": 8.9944, "volume": 12514185}, "trend_line": 8.804787, "activity_lines": {"activity_5": 8.681513, "activity_10": 8.232845, "activity_20": 8.179407, "activity_30": 8.428829}, "trend_signal": 0, "fair_value": 6.701604, "relative_strength": -0.269911, "rate_of_change": -0.14485866838446274, "market_dynamics": 0.237534, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.040955, "high": 9.436824, "low": 9.035133, "close": 9.3495, "volume": 9578917}, "trend_line": 8.783977, "activity_lines": {"activity_5": 8.96868, "activity_10": 8.491838, "activity_20": 8.273553, "activity_30": 8.463972}, "trend_signal": 0, "fair_value": 6.726121, "relative_strength": 2.008369, "rate_of_change": -0.2363487044036285, "market_dynamics": 0.591385, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.442722, "high": 9.599906, "low": 9.367098, "close": 9.4369, "volume": 12154671}, "trend_line": 8.77469, "activity_lines": {"activity_5": 9.185627, "activity_10": 8.737958, "activity_20": 8.376809, "activity_30": 8.506096}, "trend_signal": 0, "fair_value": 6.750991, "relative_strength": 3.41847, "rate_of_change": -0.10572659741709808, "market_dynamics": 0.800547, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.928268, "high": 10.092121, "low": 9.536842, "close": 9.6127, "volume": 15576000}, "trend_line": 8.765093, "activity_lines": {"activity_5": 9.368953, "activity_10": 8.96718, "activity_20": 8.497936, "activity_30": 8.560161}, "trend_signal": 0, "fair_value": 6.777006, "relative_strength": 5.481787, "rate_of_change": -0.10937138519992629, "market_dynamics": 0.931031, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.521699, "high": 10.189188, "low": 9.521699, "close": 10.1407, "volume": 17124716}, "trend_line": 8.778493, "activity_lines": {"activity_5": 9.677227, "activity_10": 9.256482, "activity_20": 8.662784, "activity_30": 8.64891}, "trend_signal": 0, "fair_value": 6.80731, "relative_strength": 7.44726, "rate_of_change": 0.15287915370662888, "market_dynamics": 1.1259, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.177114, "high": 10.298486, "low": 9.873681, "close": 10.2378, "volume": 10574741}, "trend_line": 8.790127, "activity_lines": {"activity_5": 9.92088, "activity_10": 9.507707, "activity_20": 8.830842, "activity_30": 8.743059}, "trend_signal": 0, "fair_value": 6.837939, "relative_strength": 6.602673, "rate_of_change": 0.13252844195468186, "market_dynamics": 1.202668, "expectation": {"probability": 62.7347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.195355, "high": 10.614821, "low": 10.17108, "close": 10.5352, "volume": 15284174}, "trend_line": 8.82716, "activity_lines": {"activity_5": 10.180773, "activity_10": 9.764696, "activity_20": 9.022806, "activity_30": 8.855644}, "trend_signal": 1, "fair_value": 6.870658, "relative_strength": 9.931752, "rate_of_change": 0.42130221781777677, "market_dynamics": 1.304415, "expectation": {"probability": 64.6425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.194465, "high": 11.500237, "low": 10.808227, "close": 10.8726, "volume": 30878446}, "trend_line": 8.87517, "activity_lines": {"activity_5": 10.474087, "activity_10": 10.034376, "activity_20": 9.240444, "activity_30": 8.987608}, "trend_signal": 1, "fair_value": 6.905763, "relative_strength": 12.4702, "rate_of_change": 0.5438895409169138, "market_dynamics": 1.44024, "expectation": {"probability": 65.1371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.885466, "high": 11.06571, "low": 10.421981, "close": 10.9949, "volume": 20332429}, "trend_line": 8.922543, "activity_lines": {"activity_5": 10.712453, "activity_10": 10.275038, "activity_20": 9.459207, "activity_30": 9.124365}, "trend_signal": 1, "fair_value": 6.941321, "relative_strength": 11.728798, "rate_of_change": 0.5337700573622652, "market_dynamics": 1.495582, "expectation": {"probability": 65.7316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.033599, "high": 11.413402, "low": 10.795417, "close": 10.9821, "volume": 21420248}, "trend_line": 8.95874, "activity_lines": {"activity_5": 10.854407, "activity_10": 10.474318, "activity_20": 9.662051, "activity_30": 9.25724}, "trend_signal": 1, "fair_value": 6.976155, "relative_strength": 13.949081, "rate_of_change": 0.40568030885366846, "market_dynamics": 1.654953, "expectation": {"probability": 66.1791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.085038, "high": 11.542087, "low": 11.048667, "close": 11.5099, "volume": 17739872}, "trend_line": 9.029723, "activity_lines": {"activity_5": 11.1162, "activity_10": 10.727813, "activity_20": 9.902663, "activity_30": 9.421831}, "trend_signal": 1, "fair_value": 7.014905, "relative_strength": 16.037715, "rate_of_change": 0.7923324038871539, "market_dynamics": 1.709893, "expectation": {"probability": 65.2128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.042359, "high": 12.177439, "low": 11.292734, "close": 11.4345, "volume": 27805464}, "trend_line": 9.09372, "activity_lines": {"activity_5": 11.268053, "activity_10": 10.921862, "activity_20": 10.120602, "activity_30": 9.576977}, "trend_signal": 1, "fair_value": 7.052359, "relative_strength": 13.813152, "rate_of_change": 0.7087371340183829, "market_dynamics": 1.782572, "expectation": {"probability": 65.7984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.434463, "high": 11.562789, "low": 10.765821, "close": 11.3264, "volume": 22267339}, "trend_line": 9.148803, "activity_lines": {"activity_5": 11.32392, "activity_10": 11.058347, "activity_20": 10.310785, "activity_30": 9.721021}, "trend_signal": 1, "fair_value": 7.088276, "relative_strength": 12.12015, "rate_of_change": 0.6057257096105859, "market_dynamics": 1.822013, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.333202, "high": 11.704672, "low": 11.191301, "close": 11.2454, "volume": 19258103}, "trend_line": 9.249177, "activity_lines": {"activity_5": 11.322533, "activity_10": 11.145751, "activity_20": 10.471458, "activity_30": 9.856286}, "trend_signal": 1, "fair_value": 7.122918, "relative_strength": 11.061376, "rate_of_change": 1.0971271323691243, "market_dynamics": 1.808388, "expectation": {"probability": 63.7411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.995518, "high": 11.177809, "low": 10.691588, "close": 10.8807, "volume": 13995799}, "trend_line": 9.31611, "activity_lines": {"activity_5": 11.18288, "activity_10": 11.13716, "activity_20": 10.580216, "activity_30": 9.961545}, "trend_signal": 1, "fair_value": 7.153974, "relative_strength": 6.721803, "rate_of_change": 0.7236643865719142, "market_dynamics": 1.51175, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.341054, "high": 11.874751, "low": 11.306013, "close": 11.4183, "volume": 20673166}, "trend_line": 9.386387, "activity_lines": {"activity_5": 11.229187, "activity_10": 11.21286, "activity_20": 10.722053, "activity_30": 10.09717}, "trend_signal": 1, "fair_value": 7.188928, "relative_strength": 9.918468, "rate_of_change": 0.7543599206106308, "market_dynamics": 1.213928, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.305889, "high": 11.446334, "low": 10.872964, "close": 11.341, "volume": 30664023}, "trend_line": 9.45846, "activity_lines": {"activity_5": 11.255833, "activity_10": 11.253042, "activity_20": 10.838255, "activity_30": 10.223274}, "trend_signal": 1, "fair_value": 7.222685, "relative_strength": 7.508735, "rate_of_change": 0.7678460306399192, "market_dynamics": 0.985757, "expectation": {"probability": 62.2651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.305887, "high": 11.685091, "low": 11.158419, "close": 11.4674, "volume": 32814479}, "trend_line": 9.55195, "activity_lines": {"activity_5": 11.330847, "activity_10": 11.301555, "activity_20": 10.949915, "activity_30": 10.352883}, "trend_signal": 1, "fair_value": 7.256916, "relative_strength": 8.716807, "rate_of_change": 0.9884272915463952, "market_dynamics": 0.76329, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.572796, "high": 11.962535, "low": 11.565774, "close": 11.8256, "volume": 28780431}, "trend_line": 9.68253, "activity_lines": {"activity_5": 11.51586, "activity_10": 11.40438, "activity_20": 11.079433, "activity_30": 10.499571}, "trend_signal": 1, "fair_value": 7.293466, "relative_strength": 10.563844, "rate_of_change": 1.3670507069237188, "market_dynamics": 0.78067, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.293574, "high": 12.529139, "low": 11.594239, "close": 11.6016, "volume": 46715201}, "trend_line": 9.79068, "activity_lines": {"activity_5": 11.587527, "activity_10": 11.451375, "activity_20": 11.173434, "activity_30": 10.623382}, "trend_signal": 1, "fair_value": 7.327657, "relative_strength": 10.937758, "rate_of_change": 1.116960133353578, "market_dynamics": 0.703211, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.957351, "high": 12.068547, "low": 11.349475, "close": 11.646, "volume": 44683118}, "trend_line": 9.903653, "activity_lines": {"activity_5": 11.625933, "activity_10": 11.495178, "activity_20": 11.257779, "activity_30": 10.74308}, "trend_signal": 1, "fair_value": 7.36166, "relative_strength": 9.312894, "rate_of_change": 1.1538830806440432, "market_dynamics": 0.592283, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.735963, "high": 11.935123, "low": 11.418472, "close": 11.8779, "volume": 35429001}, "trend_line": 10.040667, "activity_lines": {"activity_5": 11.72646, "activity_10": 11.578671, "activity_20": 11.351582, "activity_30": 10.87045}, "trend_signal": 1, "fair_value": 7.396943, "relative_strength": 9.302911, "rate_of_change": 1.3834693117781778, "market_dynamics": 0.481843, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.180752, "high": 13.268184, "low": 12.120339, "close": 12.6414, "volume": 47584766}, "trend_line": 10.237063, "activity_lines": {"activity_5": 12.045693, "activity_10": 11.79292, "activity_20": 11.50606, "activity_30": 11.03824}, "trend_signal": 1, "fair_value": 7.437598, "relative_strength": 15.244157, "rate_of_change": 1.9560055123827933, "market_dynamics": 0.604038, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.17357, "high": 13.327737, "low": 11.300441, "close": 11.8169, "volume": 40281426}, "trend_line": 10.37639, "activity_lines": {"activity_5": 12.011827, "activity_10": 11.833351, "activity_20": 11.566755, "activity_30": 11.140165}, "trend_signal": 1, "fair_value": 7.471285, "relative_strength": 9.411888, "rate_of_change": 1.3610055931081164, "market_dynamics": 0.494156, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.247988, "high": 12.450305, "low": 11.442608, "close": 11.9912, "volume": 28581940}, "trend_line": 10.540247, "activity_lines": {"activity_5": 12.03664, "activity_10": 11.895082, "activity_20": 11.633554, "activity_30": 11.244346}, "trend_signal": 1, "fair_value": 7.505788, "relative_strength": 10.727043, "rate_of_change": 1.5791330125409717, "market_dynamics": 0.321496, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.901121, "high": 12.340221, "low": 11.107189, "close": 11.4452, "volume": 33154279}, "trend_line": 10.66906, "activity_lines": {"activity_5": 11.85348, "activity_10": 11.837349, "activity_20": 11.63954, "activity_30": 11.30273}, "trend_signal": 1, "fair_value": 7.535632, "relative_strength": 7.684587, "rate_of_change": 1.2221060853697183, "market_dynamics": 0.084541, "expectation": {"probability": 63.0023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.614848, "high": 11.869246, "low": 11.082203, "close": 11.432, "volume": 24415965}, "trend_line": 10.788153, "activity_lines": {"activity_5": 11.679307, "activity_10": 11.776727, "activity_20": 11.63852, "activity_30": 11.351952}, "trend_signal": 1, "fair_value": 7.564928, "relative_strength": 3.680553, "rate_of_change": 1.1162464172101334, "market_dynamics": -0.434487, "expectation": {"probability": 62.2669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.455875, "high": 11.978423, "low": 11.395179, "close": 11.8096, "volume": 25356798}, "trend_line": 10.913353, "activity_lines": {"activity_5": 11.660727, "activity_10": 11.783105, "activity_20": 11.669192, "activity_30": 11.417852}, "trend_signal": 1, "fair_value": 7.596604, "relative_strength": 6.649713, "rate_of_change": 1.1605322987169475, "market_dynamics": -0.657337, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.915057, "high": 12.20339, "low": 11.427734, "close": 11.4521, "volume": 29222728}, "trend_line": 11.000193, "activity_lines": {"activity_5": 11.578433, "activity_10": 11.718262, "activity_20": 11.661354, "activity_30": 11.452609}, "trend_signal": 1, "fair_value": 7.625164, "relative_strength": 3.892254, "rate_of_change": 0.7957224512026569, "market_dynamics": -0.863761, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.720638, "high": 11.769699, "low": 11.281298, "close": 11.7534, "volume": 31408844}, "trend_line": 11.102443, "activity_lines": {"activity_5": 11.620893, "activity_10": 11.714991, "activity_20": 11.680034, "activity_30": 11.501203}, "trend_signal": 1, "fair_value": 7.655518, "relative_strength": 6.354882, "rate_of_change": 0.9295291455340806, "market_dynamics": -0.926629, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.99373, "high": 12.322917, "low": 11.911185, "close": 12.2166, "volume": 23165348}, "trend_line": 11.20985, "activity_lines": {"activity_5": 11.833607, "activity_10": 11.793178, "activity_20": 11.739155, "activity_30": 11.573085}, "trend_signal": 1, "fair_value": 7.688811, "relative_strength": 8.806914, "rate_of_change": 0.9674177115793368, "market_dynamics": -0.798362, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.203171, "high": 12.376716, "low": 12.103145, "close": 12.1865, "volume": 18774595}, "trend_line": 11.304417, "activity_lines": {"activity_5": 11.98486, "activity_10": 11.855518, "activity_20": 11.792045, "activity_30": 11.636094}, "trend_signal": 1, "fair_value": 7.721403, "relative_strength": 9.553442, "rate_of_change": 0.8436062926801109, "market_dynamics": -0.739714, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.427053, "high": 12.517905, "low": 11.982114, "close": 12.0576, "volume": 30114229}, "trend_line": 11.391773, "activity_lines": {"activity_5": 12.042847, "activity_10": 11.888811, "activity_20": 11.829077, "activity_30": 11.684687}, "trend_signal": 1, "fair_value": 7.752599, "relative_strength": 6.563562, "rate_of_change": 0.7727598866885373, "market_dynamics": -0.62231, "expectation": {"probability": 61.5699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.03536, "high": 12.361093, "low": 11.933939, "close": 12.2213, "volume": 29143914}, "trend_line": 11.478727, "activity_lines": {"activity_5": 12.138867, "activity_10": 11.962482, "activity_20": 11.878218, "activity_30": 11.738205}, "trend_signal": 1, "fair_value": 7.784518, "relative_strength": 8.187419, "rate_of_change": 0.7633052379115932, "market_dynamics": -0.469014, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.047041, "high": 12.438123, "low": 11.80474, "close": 12.3276, "volume": 21357791}, "trend_line": 11.551623, "activity_lines": {"activity_5": 12.21904, "activity_10": 12.048127, "activity_20": 11.932836, "activity_30": 11.792971}, "trend_signal": 1, "fair_value": 7.816738, "relative_strength": 9.283113, "rate_of_change": 0.6350529984727407, "market_dynamics": -0.426706, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.40953, "high": 12.657891, "low": 12.281067, "close": 12.5123, "volume": 21977009}, "trend_line": 11.62744, "activity_lines": {"activity_5": 12.3225, "activity_10": 12.161238, "activity_20": 11.998154, "activity_30": 11.85495}, "trend_signal": 1, "fair_value": 7.849806, "relative_strength": 9.933597, "rate_of_change": 0.6563320149904537, "market_dynamics": -0.3225, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.386013, "high": 12.554207, "low": 11.281967, "close": 12.0755, "volume": 31357199}, "trend_line": 11.678783, "activity_lines": {"activity_5": 12.260647, "activity_10": 12.175529, "activity_20": 12.016662, "activity_30": 11.883857}, "trend_signal": 1, "fair_value": 7.879356, "relative_strength": 5.988086, "rate_of_change": 0.44156753335213295, "market_dynamics": -0.297256, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.105901, "high": 12.649059, "low": 11.845185, "close": 11.9234, "volume": 20470079}, "trend_line": 11.71381, "activity_lines": {"activity_5": 12.155493, "activity_10": 12.150465, "activity_20": 12.017188, "activity_30": 11.899638}, "trend_signal": 1, "fair_value": 7.90744, "relative_strength": 5.763083, "rate_of_change": 0.2999199488508456, "market_dynamics": -0.470623, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.925044, "high": 12.484988, "low": 11.776309, "close": 12.3625, "volume": 21917446}, "trend_line": 11.759397, "activity_lines": {"activity_5": 12.205653, "activity_10": 12.203169, "activity_20": 12.05736, "activity_30": 11.941489}, "trend_signal": 1, "fair_value": 7.938164, "relative_strength": 8.128009, "rate_of_change": 0.3891731212987011, "market_dynamics": -0.485955, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.544713, "high": 12.888678, "low": 11.706634, "close": 11.7331, "volume": 39797567}, "trend_line": 11.78443, "activity_lines": {"activity_5": 12.0366, "activity_10": 12.124884, "activity_20": 12.035034, "activity_30": 11.939793}, "trend_signal": 1, "fair_value": 7.964157, "relative_strength": 2.856844, "rate_of_change": 0.21287656161281507, "market_dynamics": -0.558604, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.708152, "high": 12.317581, "low": 11.681461, "close": 11.8505, "volume": 24679010}, "trend_line": 11.795783, "activity_lines": {"activity_5": 11.946313, "activity_10": 12.068313, "activity_20": 12.023262, "activity_30": 11.944055}, "trend_signal": 1, "fair_value": 7.990595, "relative_strength": 5.533291, "rate_of_change": 0.09633898287825311, "market_dynamics": -0.660792, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.936455, "high": 12.515328, "low": 11.855682, "close": 12.1339, "volume": 25332936}, "trend_line": 11.819097, "activity_lines": {"activity_5": 11.994613, "activity_10": 12.069925, "activity_20": 12.037507, "activity_30": 11.965869}, "trend_signal": 1, "fair_value": 8.01859, "relative_strength": 9.288239, "rate_of_change": 0.19764690483030392, "market_dynamics": -0.593745, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.377372, "high": 12.694625, "low": 11.674885, "close": 11.7474, "volume": 26552181}, "trend_line": 11.83313, "activity_lines": {"activity_5": 11.910187, "activity_10": 12.002222, "activity_20": 12.013723, "activity_30": 11.961244}, "trend_signal": 1, "fair_value": 8.043615, "relative_strength": 7.341041, "rate_of_change": 0.11873157484028853, "market_dynamics": -0.721463, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.104289, "high": 12.337775, "low": 11.445553, "close": 11.473, "volume": 37153138}, "trend_line": 11.840717, "activity_lines": {"activity_5": 11.746027, "activity_10": 11.890267, "activity_20": 11.968063, "activity_30": 11.93801}, "trend_signal": 0, "fair_value": 8.066478, "relative_strength": 6.746623, "rate_of_change": 0.06411659467950678, "market_dynamics": -0.84602, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.648008, "high": 12.118728, "low": 11.389574, "close": 12.0172, "volume": 33081798}, "trend_line": 11.8786, "activity_lines": {"activity_5": 11.822567, "activity_10": 11.890864, "activity_20": 11.975869, "activity_30": 11.949396}, "trend_signal": 0, "fair_value": 8.092642, "relative_strength": 7.516535, "rate_of_change": 0.31993839562250137, "market_dynamics": -0.845951, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.118087, "high": 12.601973, "low": 11.950556, "close": 12.5183, "volume": 26022977}, "trend_line": 11.915267, "activity_lines": {"activity_5": 12.0472, "activity_10": 11.988213, "activity_20": 12.031275, "activity_30": 11.990667}, "trend_signal": 1, "fair_value": 8.121758, "relative_strength": 7.624244, "rate_of_change": 0.30868115771218463, "market_dynamics": -0.760899, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.510994, "high": 13.19145, "low": 12.510994, "close": 13.1586, "volume": 22080241}, "trend_line": 11.975853, "activity_lines": {"activity_5": 12.440747, "activity_10": 12.201871, "activity_20": 12.142552, "activity_30": 12.070882}, "trend_signal": 1, "fair_value": 8.154678, "relative_strength": 7.644948, "rate_of_change": 0.5084737085623067, "market_dynamics": -0.385603, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.216067, "high": 13.543151, "low": 12.964829, "close": 13.3962, "volume": 16976292}, "trend_line": 12.040147, "activity_lines": {"activity_5": 12.84518, "activity_10": 12.439036, "activity_20": 12.268236, "activity_30": 12.162517}, "trend_signal": 1, "fair_value": 8.188714, "relative_strength": 8.41929, "rate_of_change": 0.5368636371872509, "market_dynamics": 0.061575, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.669803, "high": 14.054868, "low": 12.830939, "close": 12.9093, "volume": 21063148}, "trend_line": 12.07627, "activity_lines": {"activity_5": 12.977393, "activity_10": 12.560896, "activity_20": 12.339993, "activity_30": 12.218591}, "trend_signal": 1, "fair_value": 8.21917, "relative_strength": 3.060678, "rate_of_change": 0.30002125389332795, "market_dynamics": 0.388598, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.086564, "high": 13.795784, "low": 12.832605, "close": 13.6792, "volume": 15053742}, "trend_line": 12.145523, "activity_lines": {"activity_5": 13.270487, "activity_10": 12.812796, "activity_20": 12.478135, "activity_30": 12.322006}, "trend_signal": 1, "fair_value": 8.25417, "relative_strength": 6.211629, "rate_of_change": 0.5734634949367774, "market_dynamics": 0.706867, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75886, "high": 14.661724, "low": 13.739233, "close": 14.0729, "volume": 16477169}, "trend_line": 12.22642, "activity_lines": {"activity_5": 13.584013, "activity_10": 13.100895, "activity_20": 12.644602, "activity_30": 12.446353}, "trend_signal": 1, "fair_value": 8.323274, "relative_strength": 8.563567, "rate_of_change": 0.6660643596821515, "market_dynamics": 0.856912, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.427309, "high": 14.466945, "low": 13.594965, "close": 13.6346, "volume": 19367373}, "trend_line": 12.284977, "activity_lines": {"activity_5": 13.6478, "activity_10": 13.268895, "activity_20": 12.760486, "activity_30": 12.537203}, "trend_signal": 1, "fair_value": 8.387678, "relative_strength": 3.91472, "rate_of_change": 0.47893823375935407, "market_dynamics": 0.861364, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.84, "high": 13.915, "low": 13.3865, "close": 13.42, "volume": 12683194}, "trend_line": 12.31093, "activity_lines": {"activity_5": 13.60832, "activity_10": 13.370591, "activity_20": 12.849037, "activity_30": 12.610431}, "trend_signal": 1, "fair_value": 8.450234, "relative_strength": 0.560299, "rate_of_change": 0.2112580267753145, "market_dynamics": 0.865857, "expectation": {"probability": 60.9975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03486d93-9cf6-4ea4-be94-d8b06bca0670/", "share_image": "https://sharemaestro.com/terminal/03486d93-9cf6-4ea4-be94-d8b06bca0670/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}