{"ticker": {"uuid": "0348ed5f-c5f3-48d1-8204-001d18fd51f4", "symbol": "SSAAT", "name": "SAAT VE SAAT SANAYI", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SSAAT fell 11.20%, moving from 45.36 to 40.28. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "40.28"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 4"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.360001, "high": 41.66, "low": 34.759998, "close": 40.279999, "volume": 59730357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-17", "ohlcv": {"open": 54.0, "high": 55.25, "low": 45.360001, "close": 45.360001, "volume": 167297792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.360001, "high": 47.400002, "low": 40.0, "close": 46.16, "volume": 195836200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 34.700001, "close": 35.279999, "volume": 94305872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.360001, "high": 41.66, "low": 34.759998, "close": 40.279999, "volume": 59730357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [54.0, 45.360001, 48.700001, 35.360001], "highs": [55.25, 47.400002, 48.700001, 41.66], "lows": [45.360001, 40.0, 34.700001, 34.759998], "closes": [45.360001, 46.16, 35.279999, 40.279999], "volumes": [167297792, 195836200, 94305872, 59730357], "sma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "ema": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "wma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "sma_roc4": [null, null, null, null], "rsi14": [null, null, null, null], "macd": [null, null, null, null], "macd_signal": [null, null, null, null], "macd_hist": [null, null, null, null], "stoch_k": [null, null, null, null], "stoch_d": [null, null, null, null], "williams_r": [null, null, null, null], "atr": [null, null, null, null], "bb_b": [null, null, null, null], "cmf": [null, null, null, null], "obv": [0, 195836200, 101530328, 161260685], "adx": [null, null, null, null], "adx_pdi": [null, null, null, null], "adx_mdi": [null, null, null, null], "ad": [-167297792.0, -37093271.0, -123585255.0, -87747051.0], "vol_avg10": [null, null, null, null], "vol_trend": [null, null, null, null], "cci20": [null, null, null, null], "roc14": [null, null, null, null], "aroon": [null, null, null, null], "dpo20": [null, null, null, null], "trix15": [null, null, null, null], "trix15_sig": [null, null, null, null], "coppock": [null, null, null, null], "cmo14": [null, null, null, null], "elder_bull": [null, null, null, null], "elder_bear": [null, null, null, null], "thermo_temp": [null, 7.4, 14.0, 6.9], "thermo_ema": [null, null, null, null], "vi_plus": [null, null, null, null], "vi_minus": [null, null, null, null], "force_index": [null, null, null, null], "squeeze_mom": [null, null, null, null], "squeeze_on": [null, null, null, null], "chaikin_osc": [null, null, null, null], "mfi14": [null, null, null, null], "eom14": [null, null, null, null], "vroc14": [null, null, null, null], "hv20": [null, null, null, null], "kc_pct": [null, null, null, null], "ulcer14": [null, null, null, null], "mkt_dynamics": [null, null, null, 0.0], "market_activity_top_line": [null, null, null, null], "market_activity_min_gap": [null, null, null, null], "market_activity": [null, null, null, null], "market_activity_raw": [null, null, null, null], "market_activity_distance": [null, null, null, null], "market_activity_roc": [null, null, null, null], "market_activity_signal": [null, null, null, null], "market_activity_regime": [false, false, false, false], "market_activity_marker": [null, null, null, null], "mkt_strength": [null, null, null, null], "mkt_demand": [null, null, null, null], "smi": [null, null, null, 0.0], "weekly_rs": {"dates": ["2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null], "sector_rs": [null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0348ed5f-c5f3-48d1-8204-001d18fd51f4/", "share_image": "https://sharemaestro.com/terminal/0348ed5f-c5f3-48d1-8204-001d18fd51f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}