{"ticker": {"uuid": "0348fada-233d-4d7a-a49a-70f6ad4d8972", "symbol": "MAKS", "name": "Making Science Group, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAKS fell 3.12%, moving from 8.00 to 7.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 34.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.60"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 23963}, "trend_line": 8.221667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.86, "activity_20": 7.975, "activity_30": 8.098817}, "trend_signal": 0, "fair_value": 8.823538, "relative_strength": -20.602354, "rate_of_change": -0.48416378922073655, "market_dynamics": -0.377142, "expectation": {"probability": 34.0779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.3, "volume": 2839}, "trend_line": 11.662, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.267273, "activity_20": 11.833333, "activity_30": 11.873785}, "trend_signal": 0, "fair_value": 17.595277, "relative_strength": -22.803211, "rate_of_change": -0.12845765179411486, "market_dynamics": -0.89112, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.2, "close": 10.5, "volume": 8876}, "trend_line": 11.693333, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.050909, "activity_20": 11.665238, "activity_30": 11.798817}, "trend_signal": 0, "fair_value": 17.548288, "relative_strength": -22.044929, "rate_of_change": 0.26867604184531, "market_dynamics": -0.921218, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 822}, "trend_line": 11.69, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.870909, "activity_20": 11.509524, "activity_30": 11.721828}, "trend_signal": 0, "fair_value": 17.501918, "relative_strength": -19.36644, "rate_of_change": -0.02850342156510349, "market_dynamics": -0.957402, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.2, "close": 10.5, "volume": 1336}, "trend_line": 11.666667, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.727273, "activity_20": 11.369048, "activity_30": 11.645054}, "trend_signal": 0, "fair_value": 17.456154, "relative_strength": -21.240022, "rate_of_change": -0.19959794696320926, "market_dynamics": -0.983929, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 10.0, "volume": 4365}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.32, "activity_10": 10.525455, "activity_20": 11.192857, "activity_30": 11.537527}, "trend_signal": 0, "fair_value": 17.407737, "relative_strength": -21.42828, "rate_of_change": -0.05714571265298136, "market_dynamics": -0.948285, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.5, "close": 9.5, "volume": 9018}, "trend_line": 11.638333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.276364, "activity_20": 10.982381, "activity_30": 11.398172}, "trend_signal": 0, "fair_value": 17.35672, "relative_strength": -26.114559, "rate_of_change": -0.18582332761578704, "market_dynamics": -1.025837, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.7, "high": 9.75, "low": 8.9, "close": 9.75, "volume": 4702}, "trend_line": 11.623333, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.125455, "activity_20": 10.812381, "activity_30": 11.276344}, "trend_signal": 0, "fair_value": 17.307959, "relative_strength": -24.524374, "rate_of_change": -0.1288844373158836, "market_dynamics": -1.012306, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.5, "close": 9.7, "volume": 4804}, "trend_line": 11.616667, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.01, "activity_20": 10.653571, "activity_30": 11.152258}, "trend_signal": 0, "fair_value": 17.332494, "relative_strength": -25.04165, "rate_of_change": -0.0573501593733996, "market_dynamics": -0.982018, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.4, "close": 9.6, "volume": 1691}, "trend_line": 11.596667, "activity_lines": {"activity_5": 9.67, "activity_10": 9.901818, "activity_20": 10.499048, "activity_30": 11.022151}, "trend_signal": 0, "fair_value": 17.356707, "relative_strength": -22.489801, "rate_of_change": -0.17216642260641177, "market_dynamics": -1.037027, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.5, "close": 9.5, "volume": 4758}, "trend_line": 11.573333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.800909, "activity_20": 10.348333, "activity_30": 10.886882}, "trend_signal": 0, "fair_value": 17.382832, "relative_strength": -23.121953, "rate_of_change": -0.20121298645550648, "market_dynamics": -1.065679, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.15, "close": 8.85, "volume": 8945}, "trend_line": 11.456667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.594545, "activity_20": 10.149524, "activity_30": 10.711183}, "trend_signal": 0, "fair_value": 17.402238, "relative_strength": -26.4421, "rate_of_change": -1.0080587847943232, "market_dynamics": -1.050373, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.65, "close": 8.7, "volume": 3403}, "trend_line": 11.31, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.387273, "activity_20": 9.952857, "activity_30": 10.533333}, "trend_signal": 0, "fair_value": 17.419725, "relative_strength": -27.576564, "rate_of_change": -1.2801890811699337, "market_dynamics": -1.137747, "expectation": {"probability": 37.8148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.4, "close": 8.85, "volume": 7595}, "trend_line": 11.148333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.24, "activity_20": 9.788571, "activity_30": 10.374624}, "trend_signal": 0, "fair_value": 17.437854, "relative_strength": -26.558192, "rate_of_change": -1.4294164456233538, "market_dynamics": -1.066929, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.0, "close": 8.35, "volume": 8902}, "trend_line": 10.993333, "activity_lines": {"activity_5": 8.696667, "activity_10": 9.031818, "activity_20": 9.594048, "activity_30": 10.194086}, "trend_signal": 0, "fair_value": 17.453417, "relative_strength": -29.384222, "rate_of_change": -1.390342394688061, "market_dynamics": -1.02746, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.15, "close": 8.85, "volume": 6116}, "trend_line": 10.861667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.953636, "activity_20": 9.465952, "activity_30": 10.055806}, "trend_signal": 0, "fair_value": 17.46708, "relative_strength": -25.985208, "rate_of_change": -1.1976895451088325, "market_dynamics": -0.992334, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.7, "volume": 3364}, "trend_line": 10.718333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.869091, "activity_20": 9.340476, "activity_30": 9.916344}, "trend_signal": 0, "fair_value": 17.483291, "relative_strength": -26.268674, "rate_of_change": -1.3196316918940818, "market_dynamics": -0.919303, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.45, "close": 8.6, "volume": 1694}, "trend_line": 10.568333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.780909, "activity_20": 9.223095, "activity_30": 9.779677}, "trend_signal": 0, "fair_value": 17.495033, "relative_strength": -25.822097, "rate_of_change": -1.3994713543607815, "market_dynamics": -0.914852, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.05, "close": 8.4, "volume": 3473}, "trend_line": 10.428333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.677273, "activity_20": 9.10381, "activity_30": 9.639785}, "trend_signal": 0, "fair_value": 17.503898, "relative_strength": -25.319195, "rate_of_change": -1.3247122322886737, "market_dynamics": -0.901083, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.35, "close": 8.35, "volume": 2665}, "trend_line": 10.293333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.588182, "activity_20": 8.992619, "activity_30": 9.505699}, "trend_signal": 0, "fair_value": 17.506381, "relative_strength": -24.933837, "rate_of_change": -1.2945501452629082, "market_dynamics": -0.846705, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.35, "high": 8.4, "low": 8.15, "close": 8.2, "volume": 5765}, "trend_line": 10.153333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.494545, "activity_20": 8.879762, "activity_30": 9.370645}, "trend_signal": 0, "fair_value": 17.494503, "relative_strength": -23.82115, "rate_of_change": -1.3601036709878187, "market_dynamics": -0.649522, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.1, "close": 8.1, "volume": 3137}, "trend_line": 10.013333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.406364, "activity_20": 8.766905, "activity_30": 9.238172}, "trend_signal": 0, "fair_value": 17.480709, "relative_strength": -23.045367, "rate_of_change": -1.3788575633242854, "market_dynamics": -0.605072, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1, "high": 9.65, "low": 7.5, "close": 9.55, "volume": 31932}, "trend_line": 9.915, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.595455, "activity_20": 8.802619, "activity_30": 9.20828}, "trend_signal": 0, "fair_value": 17.45962, "relative_strength": -12.354014, "rate_of_change": -0.9820206718382404, "market_dynamics": -0.096002, "expectation": {"probability": 35.4578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.65, "high": 11.2, "low": 9.65, "close": 11.1, "volume": 13616}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.050909, "activity_20": 8.990476, "activity_30": 9.284731}, "trend_signal": 0, "fair_value": 17.435069, "relative_strength": 1.253639, "rate_of_change": -0.4706707009581377, "market_dynamics": 0.390951, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.5, "close": 10.8, "volume": 4750}, "trend_line": 9.818333, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.410909, "activity_20": 9.146905, "activity_30": 9.344839}, "trend_signal": 0, "fair_value": 17.411784, "relative_strength": -5.307321, "rate_of_change": -0.5066711875247718, "market_dynamics": 0.710953, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.0, "close": 10.7, "volume": 10904}, "trend_line": 9.761667, "activity_lines": {"activity_5": 10.48, "activity_10": 9.708182, "activity_20": 9.292381, "activity_30": 9.40172}, "trend_signal": 0, "fair_value": 17.394877, "relative_strength": -7.582367, "rate_of_change": -0.5771448167423294, "market_dynamics": 1.206263, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.5, "close": 10.7, "volume": 3321}, "trend_line": 9.705, "activity_lines": {"activity_5": 10.696667, "activity_10": 9.971818, "activity_20": 9.434524, "activity_30": 9.462258}, "trend_signal": 0, "fair_value": 17.370314, "relative_strength": -8.999378, "rate_of_change": -0.5805053583573292, "market_dynamics": 1.151437, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.0, "close": 10.1, "volume": 12104}, "trend_line": 9.635, "activity_lines": {"activity_5": 10.54, "activity_10": 10.09, "activity_20": 9.51381, "activity_30": 9.487742}, "trend_signal": 0, "fair_value": 17.347009, "relative_strength": -14.452036, "rate_of_change": -0.7212776919113888, "market_dynamics": 1.107762, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.7, "close": 10.0, "volume": 3920}, "trend_line": 9.598333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.162727, "activity_20": 9.581905, "activity_30": 9.51129}, "trend_signal": 0, "fair_value": 17.32051, "relative_strength": -13.852927, "rate_of_change": -0.3805604566683919, "market_dynamics": 1.050149, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.6, "close": 9.9, "volume": 4062}, "trend_line": 9.561667, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.188182, "activity_20": 9.639048, "activity_30": 9.530753}, "trend_signal": 0, "fair_value": 17.293371, "relative_strength": -14.487948, "rate_of_change": -0.38200383337398597, "market_dynamics": 0.914558, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.7, "close": 10.0, "volume": 4940}, "trend_line": 9.555, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.203636, "activity_20": 9.704286, "activity_30": 9.559032}, "trend_signal": 1, "fair_value": 17.266872, "relative_strength": -13.229729, "rate_of_change": -0.06972633537645893, "market_dynamics": 0.835835, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.7, "close": 9.8, "volume": 2819}, "trend_line": 9.538333, "activity_lines": {"activity_5": 9.92, "activity_10": 10.15, "activity_20": 9.748095, "activity_30": 9.574839}, "trend_signal": 1, "fair_value": 17.245472, "relative_strength": -15.189622, "rate_of_change": -0.1744322344322343, "market_dynamics": 0.665479, "expectation": {"probability": 33.1759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.7, "close": 10.1, "volume": 2555}, "trend_line": 9.525, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.12, "activity_20": 9.815952, "activity_30": 9.611075}, "trend_signal": 1, "fair_value": 17.219615, "relative_strength": -11.769114, "rate_of_change": -0.1397833353060684, "market_dynamics": 0.591567, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.9, "close": 10.0, "volume": 576}, "trend_line": 9.508333, "activity_lines": {"activity_5": 9.98, "activity_10": 10.061818, "activity_20": 9.867619, "activity_30": 9.64172}, "trend_signal": 1, "fair_value": 17.194392, "relative_strength": -9.981485, "rate_of_change": -0.17498162729658778, "market_dynamics": 0.50157, "expectation": {"probability": 33.8664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 1403}, "trend_line": 9.491667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.023636, "activity_20": 9.91381, "activity_30": 9.673441}, "trend_signal": 1, "fair_value": 17.170446, "relative_strength": -10.015895, "rate_of_change": -0.17527783261272753, "market_dynamics": 0.394308, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.35, "close": 9.5, "volume": 10428}, "trend_line": 9.475, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.909091, "activity_20": 9.904524, "activity_30": 9.673978}, "trend_signal": 1, "fair_value": 17.132448, "relative_strength": -14.79218, "rate_of_change": -0.17559613079557035, "market_dynamics": 0.293367, "expectation": {"probability": 32.7987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.25, "close": 9.4, "volume": 4056}, "trend_line": 9.471667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.798182, "activity_20": 9.882619, "activity_30": 9.66914}, "trend_signal": 1, "fair_value": 17.037024, "relative_strength": -13.561612, "rate_of_change": -0.03517678100263416, "market_dynamics": 0.026827, "expectation": {"probability": 34.993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.2, "close": 9.3, "volume": 3328}, "trend_line": 9.456667, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.692727, "activity_20": 9.847857, "activity_30": 9.658065}, "trend_signal": 1, "fair_value": 16.953719, "relative_strength": -13.742629, "rate_of_change": -0.15836705407823742, "market_dynamics": -0.253034, "expectation": {"probability": 32.9222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.9, "close": 9.1, "volume": 4076}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.565455, "activity_20": 9.790714, "activity_30": 9.635054}, "trend_signal": 0, "fair_value": 16.833403, "relative_strength": -16.877953, "rate_of_change": -0.21149100417726008, "market_dynamics": -0.523739, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.7, "close": 8.8, "volume": 5016}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.4, "activity_20": 9.701667, "activity_30": 9.593978}, "trend_signal": 0, "fair_value": 16.711163, "relative_strength": -18.351181, "rate_of_change": -0.28258918111659315, "market_dynamics": -0.741867, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.3, "close": 8.5, "volume": 4740}, "trend_line": 9.376667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.2, "activity_20": 9.581905, "activity_30": 9.535269}, "trend_signal": 0, "fair_value": 16.561479, "relative_strength": -22.235656, "rate_of_change": -0.3542295430393276, "market_dynamics": -0.853086, "expectation": {"probability": 35.4245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.35, "high": 8.7, "low": 8.35, "close": 8.55, "volume": 2889}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.71, "activity_10": 9.036364, "activity_20": 9.465476, "activity_30": 9.481935}, "trend_signal": 0, "fair_value": 16.438275, "relative_strength": -23.076631, "rate_of_change": -0.1066477032830513, "market_dynamics": -0.90186, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.2, "close": 8.35, "volume": 1767}, "trend_line": 9.355, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.859091, "activity_20": 9.327857, "activity_30": 9.416344}, "trend_signal": 0, "fair_value": 16.322721, "relative_strength": -26.372625, "rate_of_change": -0.12455871442850702, "market_dynamics": -0.986767, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.3, "close": 8.7, "volume": 1473}, "trend_line": 9.35, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.777273, "activity_20": 9.229286, "activity_30": 9.374086}, "trend_signal": 0, "fair_value": 16.19346, "relative_strength": -23.419803, "rate_of_change": -0.05344735435596774, "market_dynamics": -0.993642, "expectation": {"probability": 34.7316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.3, "close": 8.3, "volume": 4099}, "trend_line": 9.348333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.646364, "activity_20": 9.104048, "activity_30": 9.306344}, "trend_signal": 0, "fair_value": 16.058445, "relative_strength": -25.06169, "rate_of_change": -0.01782887700534138, "market_dynamics": -0.963748, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2, "high": 9.1, "low": 8.2, "close": 9.0, "volume": 8002}, "trend_line": 9.353333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.673636, "activity_20": 9.057381, "activity_30": 9.283871}, "trend_signal": 0, "fair_value": 15.918346, "relative_strength": -16.209958, "rate_of_change": 0.053485471687829314, "market_dynamics": -0.692678, "expectation": {"probability": 34.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.7, "close": 8.7, "volume": 3180}, "trend_line": 9.353333, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.655455, "activity_20": 8.990238, "activity_30": 9.24172}, "trend_signal": 0, "fair_value": 15.776325, "relative_strength": -18.559297, "rate_of_change": 0.0, "market_dynamics": -0.53369, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.8, "close": 9.15, "volume": 5774}, "trend_line": 9.371667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.731818, "activity_20": 8.975476, "activity_30": 9.228602}, "trend_signal": 0, "fair_value": 15.655053, "relative_strength": -16.772644, "rate_of_change": 0.19601568766985186, "market_dynamics": -0.256927, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.8, "close": 9.0, "volume": 3246}, "trend_line": 9.391667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.783636, "activity_20": 8.950952, "activity_30": 9.204624}, "trend_signal": 0, "fair_value": 15.528991, "relative_strength": -15.002167, "rate_of_change": 0.21340920457373885, "market_dynamics": -0.050288, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 772}, "trend_line": 9.413333, "activity_lines": {"activity_5": 8.99, "activity_10": 8.837273, "activity_20": 8.93119, "activity_30": 9.179355}, "trend_signal": 0, "fair_value": 15.402929, "relative_strength": -16.076627, "rate_of_change": 0.2306938693631252, "market_dynamics": -0.06168, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.9, "close": 8.95, "volume": 916}, "trend_line": 9.438333, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.878182, "activity_20": 8.910952, "activity_30": 9.149462}, "trend_signal": 0, "fair_value": 15.27527, "relative_strength": -17.506855, "rate_of_change": 0.2655807459483305, "market_dynamics": 0.096495, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.821875, "high": 9.416608, "low": 8.722752, "close": 8.821875, "volume": 7409}, "trend_line": 9.462396, "activity_lines": {"activity_5": 8.937292, "activity_10": 8.887614, "activity_20": 8.883512, "activity_30": 9.109691}, "trend_signal": 0, "fair_value": 15.145515, "relative_strength": -17.413285, "rate_of_change": 0.254949682322079, "market_dynamics": 0.20393, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.82188, "high": 9.0, "low": 8.82188, "close": 9.0, "volume": 4665}, "trend_line": 9.444063, "activity_lines": {"activity_5": 8.9425, "activity_10": 8.924489, "activity_20": 8.877693, "activity_30": 9.079859}, "trend_signal": 0, "fair_value": 15.018177, "relative_strength": -15.800198, "rate_of_change": -0.19374585464400512, "market_dynamics": 0.360232, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.6, "close": 8.8, "volume": 1493}, "trend_line": 9.367396, "activity_lines": {"activity_5": 8.891042, "activity_10": 8.913182, "activity_20": 8.858065, "activity_30": 9.038306}, "trend_signal": 0, "fair_value": 14.893385, "relative_strength": -17.708567, "rate_of_change": -0.8118010225048317, "market_dynamics": 0.391601, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.6, "close": 8.7, "volume": 6655}, "trend_line": 9.297396, "activity_lines": {"activity_5": 8.819583, "activity_10": 8.881875, "activity_20": 8.834628, "activity_30": 8.995249}, "trend_signal": 0, "fair_value": 14.783265, "relative_strength": -15.042155, "rate_of_change": -0.7472727746323367, "market_dynamics": 0.529398, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.5, "volume": 2191}, "trend_line": 9.224063, "activity_lines": {"activity_5": 8.701458, "activity_10": 8.806932, "activity_20": 8.798333, "activity_30": 8.943804}, "trend_signal": 0, "fair_value": 14.678243, "relative_strength": -16.672213, "rate_of_change": -0.7887477310851515, "market_dynamics": 0.35165, "expectation": {"probability": 33.2183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.5, "close": 8.5, "volume": 44293}, "trend_line": 9.150729, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.74108, "activity_20": 8.766801, "activity_30": 8.89709}, "trend_signal": 0, "fair_value": 14.561099, "relative_strength": -15.438582, "rate_of_change": -0.795029262050781, "market_dynamics": 0.345746, "expectation": {"probability": 32.7066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 8.95, "low": 8.5, "close": 8.85, "volume": 7164}, "trend_line": 9.109063, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.7425, "activity_20": 8.772887, "activity_30": 8.877688}, "trend_signal": 0, "fair_value": 14.451941, "relative_strength": -12.081545, "rate_of_change": -0.4553298431195953, "market_dynamics": 0.408137, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.5, "close": 8.25, "volume": 26116}, "trend_line": 9.050729, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.640284, "activity_20": 8.723973, "activity_30": 8.822265}, "trend_signal": 0, "fair_value": 14.34404, "relative_strength": -19.231709, "rate_of_change": -0.6403951756618691, "market_dynamics": 0.23758, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.75, "close": 8.0, "volume": 12902}, "trend_line": 8.987396, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.50625, "activity_20": 8.655298, "activity_30": 8.754476}, "trend_signal": 0, "fair_value": 14.24347, "relative_strength": -20.023795, "rate_of_change": -0.6997557876277157, "market_dynamics": 0.002217, "expectation": {"probability": 32.8589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.95, "close": 8.0, "volume": 2352}, "trend_line": 8.920729, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.390398, "activity_20": 8.590432, "activity_30": 8.690773}, "trend_signal": 0, "fair_value": 14.137795, "relative_strength": -20.099826, "rate_of_change": -0.7417832707048927, "market_dynamics": -0.435047, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.85, "close": 8.25, "volume": 13915}, "trend_line": 8.869063, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.337273, "activity_20": 8.551756, "activity_30": 8.6475}, "trend_signal": 0, "fair_value": 14.031171, "relative_strength": -13.328966, "rate_of_change": -0.5791679132949684, "market_dynamics": -0.734079, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.0, "close": 8.1, "volume": 4230}, "trend_line": 8.802396, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.267273, "activity_20": 8.500223, "activity_30": 8.597883}, "trend_signal": 0, "fair_value": 13.927414, "relative_strength": -14.175174, "rate_of_change": -0.7516803071530859, "market_dynamics": -0.985418, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.05, "high": 8.25, "low": 8.05, "close": 8.2, "volume": 1000}, "trend_line": 8.742396, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.231818, "activity_20": 8.459405, "activity_30": 8.559019}, "trend_signal": 0, "fair_value": 13.828125, "relative_strength": -15.206199, "rate_of_change": -0.6816325918534056, "market_dynamics": -0.953977, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.1, "close": 8.15, "volume": 6178}, "trend_line": 8.680729, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.198182, "activity_20": 8.416205, "activity_30": 8.5208}, "trend_signal": 0, "fair_value": 13.731069, "relative_strength": -17.803259, "rate_of_change": -0.7053787085371095, "market_dynamics": -0.833618, "expectation": {"probability": 35.3364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.05, "close": 8.1, "volume": 3725}, "trend_line": 8.634063, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.165455, "activity_20": 8.368958, "activity_30": 8.483333}, "trend_signal": 0, "fair_value": 13.623483, "relative_strength": -18.792843, "rate_of_change": -0.5375815786899937, "market_dynamics": -0.813197, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.9, "close": 8.45, "volume": 3485}, "trend_line": 8.602396, "activity_lines": {"activity_5": 8.24, "activity_10": 8.203636, "activity_20": 8.35933, "activity_30": 8.471458}, "trend_signal": 0, "fair_value": 13.511761, "relative_strength": -13.290291, "rate_of_change": -0.366768229511399, "market_dynamics": -0.579229, "expectation": {"probability": 33.2315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.45, "high": 9.3, "low": 8.45, "close": 9.1, "volume": 16369}, "trend_line": 8.595729, "activity_lines": {"activity_5": 8.54, "activity_10": 8.360909, "activity_20": 8.412798, "activity_30": 8.503562}, "trend_signal": 0, "fair_value": 13.404205, "relative_strength": -9.315292, "rate_of_change": -0.07750166349003464, "market_dynamics": -0.101662, "expectation": {"probability": 32.6452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.15, "low": 9.1, "close": 9.1, "volume": 1004}, "trend_line": 8.595729, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.513636, "activity_20": 8.466503, "activity_30": 8.536095}, "trend_signal": 0, "fair_value": 13.296649, "relative_strength": -10.680289, "rate_of_change": 0.0, "market_dynamics": 0.31357, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.25, "close": 8.35, "volume": 22781}, "trend_line": 8.580729, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.514545, "activity_20": 8.448304, "activity_30": 8.520242}, "trend_signal": 0, "fair_value": 13.181733, "relative_strength": -19.126613, "rate_of_change": -0.17450526883758863, "market_dynamics": 0.679228, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.45, "close": 8.6, "volume": 5603}, "trend_line": 8.584063, "activity_lines": {"activity_5": 8.69, "activity_10": 8.554545, "activity_20": 8.457009, "activity_30": 8.521485}, "trend_signal": 0, "fair_value": 13.070334, "relative_strength": -14.170998, "rate_of_change": 0.038854507583220656, "market_dynamics": 0.863416, "expectation": {"probability": 32.2557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.4, "close": 8.55, "volume": 2548}, "trend_line": 8.584063, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.574545, "activity_20": 8.462619, "activity_30": 8.519288}, "trend_signal": 0, "fair_value": 12.954148, "relative_strength": -14.779229, "rate_of_change": 0.0, "market_dynamics": 0.698101, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.45, "close": 8.6, "volume": 2079}, "trend_line": 8.592396, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.598182, "activity_20": 8.474286, "activity_30": 8.520316}, "trend_signal": 0, "fair_value": 12.827437, "relative_strength": -15.400434, "rate_of_change": 0.09707524280751863, "market_dynamics": 0.611559, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.65, "low": 8.5, "close": 9.25, "volume": 22646}, "trend_line": 8.610729, "activity_lines": {"activity_5": 8.79, "activity_10": 8.730909, "activity_20": 8.549762, "activity_30": 8.562742}, "trend_signal": 0, "fair_value": 12.701701, "relative_strength": -7.877986, "rate_of_change": 0.2133630712550769, "market_dynamics": 0.769597, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.05, "close": 9.15, "volume": 2388}, "trend_line": 8.639063, "activity_lines": {"activity_5": 8.95, "activity_10": 8.826364, "activity_20": 8.613571, "activity_30": 8.597534}, "trend_signal": 0, "fair_value": 12.575963, "relative_strength": -8.581297, "rate_of_change": 0.3290546015325877, "market_dynamics": 0.854247, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.9, "close": 9.0, "volume": 5586}, "trend_line": 8.639063, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.876364, "activity_20": 8.660952, "activity_30": 8.62082}, "trend_signal": 0, "fair_value": 12.458195, "relative_strength": -6.953513, "rate_of_change": 0.0, "market_dynamics": 0.98166, "expectation": {"probability": 33.2897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 8.9, "volume": 1261}, "trend_line": 8.645729, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.891818, "activity_20": 8.696429, "activity_30": 8.637655}, "trend_signal": 0, "fair_value": 12.346805, "relative_strength": -7.931834, "rate_of_change": 0.07716114583258823, "market_dynamics": 1.000111, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.8, "close": 8.9, "volume": 2675}, "trend_line": 8.637396, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.899091, "activity_20": 8.73, "activity_30": 8.654059}, "trend_signal": 1, "fair_value": 12.234139, "relative_strength": -7.424471, "rate_of_change": -0.09638284984410907, "market_dynamics": 0.81292, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.1, "close": 8.55, "volume": 22376}, "trend_line": 8.622396, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.846364, "activity_20": 8.73, "activity_30": 8.648421}, "trend_signal": 1, "fair_value": 12.123696, "relative_strength": -10.277291, "rate_of_change": -0.1736634513457594, "market_dynamics": 0.720632, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.3, "close": 8.55, "volume": 3723}, "trend_line": 8.607396, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.803636, "activity_20": 8.728571, "activity_30": 8.64375}, "trend_signal": 1, "fair_value": 12.023461, "relative_strength": -12.906138, "rate_of_change": -0.17396556595174437, "market_dynamics": 0.491378, "expectation": {"probability": 31.9903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.55, "high": 8.6, "low": 8.0, "close": 8.5, "volume": 8980}, "trend_line": 8.592396, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.748182, "activity_20": 8.719762, "activity_30": 8.636821}, "trend_signal": 1, "fair_value": 11.931838, "relative_strength": -10.492873, "rate_of_change": -0.1742687335403041, "market_dynamics": 0.258231, "expectation": {"probability": 31.8467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.7, "close": 7.9, "volume": 14185}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.585455, "activity_20": 8.651429, "activity_30": 8.592151}, "trend_signal": 0, "fair_value": 11.828713, "relative_strength": -14.152207, "rate_of_change": -0.3576301650901669, "market_dynamics": -0.12306, "expectation": {"probability": 34.172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.65, "close": 7.8, "volume": 8540}, "trend_line": 8.521667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.416364, "activity_20": 8.575238, "activity_30": 8.543011}, "trend_signal": 0, "fair_value": 11.725584, "relative_strength": -15.073502, "rate_of_change": -0.4671987359470901, "market_dynamics": -0.561083, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.5, "close": 7.8, "volume": 8264}, "trend_line": 8.488333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.261818, "activity_20": 8.500476, "activity_30": 8.496452}, "trend_signal": 0, "fair_value": 11.622456, "relative_strength": -15.345783, "rate_of_change": -0.3911675966685858, "market_dynamics": -0.789489, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 7.9, "volume": 4878}, "trend_line": 8.461667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.151818, "activity_20": 8.437143, "activity_30": 8.458495}, "trend_signal": 0, "fair_value": 11.521882, "relative_strength": -14.085242, "rate_of_change": -0.3141488440663263, "market_dynamics": -0.973701, "expectation": {"probability": 33.2064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.6, "close": 7.7, "volume": 4043}, "trend_line": 8.435, "activity_lines": {"activity_5": 7.8, "activity_10": 8.028182, "activity_20": 8.355952, "activity_30": 8.409355}, "trend_signal": 0, "fair_value": 11.420027, "relative_strength": -16.883245, "rate_of_change": -0.3151506671203177, "market_dynamics": -1.026383, "expectation": {"probability": 34.7946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65, "high": 8.7, "low": 7.65, "close": 8.5, "volume": 39163}, "trend_line": 8.435, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.073636, "activity_20": 8.352857, "activity_30": 8.413548}, "trend_signal": 0, "fair_value": 11.327766, "relative_strength": -8.080053, "rate_of_change": 0.0, "market_dynamics": -0.69738, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.8, "close": 7.95, "volume": 15063}, "trend_line": 8.405, "activity_lines": {"activity_5": 8.03, "activity_10": 8.026364, "activity_20": 8.297143, "activity_30": 8.382258}, "trend_signal": 0, "fair_value": 11.237084, "relative_strength": -16.082672, "rate_of_change": -0.3556609365738131, "market_dynamics": -0.623578, "expectation": {"probability": 35.6198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.65, "close": 7.65, "volume": 20366}, "trend_line": 8.385, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.941818, "activity_20": 8.218333, "activity_30": 8.333548}, "trend_signal": 0, "fair_value": 11.145755, "relative_strength": -20.594119, "rate_of_change": -0.23795359904818053, "market_dynamics": -0.55669, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.5, "close": 7.7, "volume": 5343}, "trend_line": 8.375, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.882727, "activity_20": 8.15119, "activity_30": 8.289355}, "trend_signal": 0, "fair_value": 11.064316, "relative_strength": -21.030046, "rate_of_change": -0.1192605843768609, "market_dynamics": -0.540111, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.45, "close": 7.7, "volume": 7331}, "trend_line": 8.365, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.839091, "activity_20": 8.087143, "activity_30": 8.245806}, "trend_signal": 0, "fair_value": 10.996277, "relative_strength": -20.387701, "rate_of_change": -0.11940298507462432, "market_dynamics": -0.819447, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8, "high": 9.55, "low": 7.65, "close": 8.8, "volume": 507286}, "trend_line": 8.383333, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.01, "activity_20": 8.132143, "activity_30": 8.273871}, "trend_signal": 0, "fair_value": 10.929546, "relative_strength": -11.217533, "rate_of_change": 0.2191631799163198, "market_dynamics": -0.445646, "expectation": {"probability": 33.3551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.35, "close": 8.7, "volume": 10073}, "trend_line": 8.403333, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.146364, "activity_20": 8.166429, "activity_30": 8.294301}, "trend_signal": 0, "fair_value": 10.866641, "relative_strength": -11.241846, "rate_of_change": 0.23856859795500876, "market_dynamics": -0.10252, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.6, "close": 8.75, "volume": 1270}, "trend_line": 8.421667, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.275455, "activity_20": 8.205, "activity_30": 8.316667}, "trend_signal": 0, "fair_value": 10.800866, "relative_strength": -8.684538, "rate_of_change": 0.21817533590540095, "market_dynamics": 0.343338, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.75, "close": 9.4, "volume": 15675}, "trend_line": 8.463333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.505455, "activity_20": 8.307857, "activity_30": 8.379785}, "trend_signal": 0, "fair_value": 10.736067, "relative_strength": -4.289012, "rate_of_change": 0.494747655066403, "market_dynamics": 0.834146, "expectation": {"probability": 31.3273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.65, "low": 9.1, "close": 9.25, "volume": 31813}, "trend_line": 8.501667, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.680909, "activity_20": 8.395238, "activity_30": 8.430538}, "trend_signal": 0, "fair_value": 10.668393, "relative_strength": -5.302659, "rate_of_change": 0.4529421210296107, "market_dynamics": 0.88629, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.0, "close": 9.0, "volume": 31848}, "trend_line": 8.52, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.782727, "activity_20": 8.457619, "activity_30": 8.462688}, "trend_signal": 0, "fair_value": 10.604859, "relative_strength": -1.187888, "rate_of_change": 0.2156400621195838, "market_dynamics": 0.943641, "expectation": {"probability": 32.4375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.65, "close": 9.0, "volume": 19980}, "trend_line": 8.516667, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.875455, "activity_20": 8.519524, "activity_30": 8.493656}, "trend_signal": 0, "fair_value": 10.541324, "relative_strength": 0.194141, "rate_of_change": -0.0391197183098543, "market_dynamics": 0.94787, "expectation": {"probability": 29.5845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.95, "close": 8.95, "volume": 7419}, "trend_line": 8.511667, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.94, "activity_20": 8.57619, "activity_30": 8.521613}, "trend_signal": 1, "fair_value": 10.467899, "relative_strength": -4.942077, "rate_of_change": -0.05870841257502238, "market_dynamics": 0.852065, "expectation": {"probability": 28.4662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.9, "close": 8.95, "volume": 3696}, "trend_line": 8.531667, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.980909, "activity_20": 8.630952, "activity_30": 8.549892}, "trend_signal": 1, "fair_value": 10.391283, "relative_strength": -7.688916, "rate_of_change": 0.2349715983954888, "market_dynamics": 0.739163, "expectation": {"probability": 24.774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.8, "close": 8.8, "volume": 4060}, "trend_line": 8.538333, "activity_lines": {"activity_5": 8.91, "activity_10": 8.971818, "activity_20": 8.669524, "activity_30": 8.567204}, "trend_signal": 1, "fair_value": 10.32232, "relative_strength": -9.433856, "rate_of_change": 0.0781324446910454, "market_dynamics": 0.600495, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.6, "close": 8.85, "volume": 7788}, "trend_line": 8.548333, "activity_lines": {"activity_5": 8.88, "activity_10": 8.951818, "activity_20": 8.711429, "activity_30": 8.587312}, "trend_signal": 1, "fair_value": 10.257256, "relative_strength": -9.26071, "rate_of_change": 0.11711888023106837, "market_dynamics": 0.52648, "expectation": {"probability": 23.2952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.75, "close": 9.0, "volume": 19806}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.91, "activity_10": 8.958182, "activity_20": 8.763095, "activity_30": 8.616452}, "trend_signal": 1, "fair_value": 10.195076, "relative_strength": -10.713112, "rate_of_change": 0.15598362862093, "market_dynamics": 0.536735, "expectation": {"probability": 24.4433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.3, "volume": 22860}, "trend_line": 8.563333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.013636, "activity_20": 8.837619, "activity_30": 8.664086}, "trend_signal": 1, "fair_value": 10.133538, "relative_strength": -7.686141, "rate_of_change": 0.01945882735219867, "market_dynamics": 0.60289, "expectation": {"probability": 25.1353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.1, "close": 9.2, "volume": 9434}, "trend_line": 8.565, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.040909, "activity_20": 8.895476, "activity_30": 8.705161}, "trend_signal": 1, "fair_value": 10.071358, "relative_strength": -8.632863, "rate_of_change": 0.019466719325283963, "market_dynamics": 0.722507, "expectation": {"probability": 30.0793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.2, "close": 9.3, "volume": 2052}, "trend_line": 8.575, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.09, "activity_20": 8.956667, "activity_30": 8.752581}, "trend_signal": 1, "fair_value": 10.017512, "relative_strength": -7.962497, "rate_of_change": 0.11675423234091989, "market_dynamics": 0.664969, "expectation": {"probability": 26.2216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.45, "close": 9.2, "volume": 9866}, "trend_line": 8.585, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.12, "activity_20": 9.000714, "activity_30": 8.792903}, "trend_signal": 1, "fair_value": 9.97905, "relative_strength": -6.416279, "rate_of_change": 0.1166180758017675, "market_dynamics": 0.552726, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.15, "high": 9.35, "low": 9.05, "close": 9.1, "volume": 2288}, "trend_line": 8.591667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.128182, "activity_20": 9.031905, "activity_30": 8.826129}, "trend_signal": 1, "fair_value": 9.94123, "relative_strength": -6.742614, "rate_of_change": 0.07765870704715695, "market_dynamics": 0.277454, "expectation": {"probability": 30.5717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.85, "close": 9.0, "volume": 3640}, "trend_line": 8.606667, "activity_lines": {"activity_5": 9.12, "activity_10": 9.116364, "activity_20": 9.048095, "activity_30": 8.852473}, "trend_signal": 1, "fair_value": 9.898922, "relative_strength": -8.219417, "rate_of_change": 0.17458777208195533, "market_dynamics": -0.066112, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.8, "close": 9.1, "volume": 5301}, "trend_line": 8.625, "activity_lines": {"activity_5": 9.1, "activity_10": 9.121818, "activity_20": 9.067381, "activity_30": 8.884301}, "trend_signal": 1, "fair_value": 9.864307, "relative_strength": -6.839361, "rate_of_change": 0.21300928687028503, "market_dynamics": -0.207938, "expectation": {"probability": 30.3682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.7, "close": 8.8, "volume": 2796}, "trend_line": 8.635, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.07, "activity_20": 9.051429, "activity_30": 8.895591}, "trend_signal": 1, "fair_value": 9.832897, "relative_strength": -9.882749, "rate_of_change": 0.11594202898550478, "market_dynamics": -0.451359, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.6, "close": 9.0, "volume": 71955}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.054545, "activity_20": 9.049286, "activity_30": 8.91914}, "trend_signal": 1, "fair_value": 9.80405, "relative_strength": -7.502057, "rate_of_change": 0.4246323103647894, "market_dynamics": -0.38773, "expectation": {"probability": 31.0711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.8, "close": 9.15, "volume": 4448}, "trend_line": 8.716667, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.063636, "activity_20": 9.060476, "activity_30": 8.95}, "trend_signal": 1, "fair_value": 9.773602, "relative_strength": -7.411588, "rate_of_change": 0.5189313657916054, "market_dynamics": -0.274547, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.95, "close": 9.1, "volume": 7818}, "trend_line": 8.76, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.060909, "activity_20": 9.064762, "activity_30": 8.974731}, "trend_signal": 1, "fair_value": 9.739948, "relative_strength": -6.864223, "rate_of_change": 0.4971280880639414, "market_dynamics": -0.245108, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.3, "low": 9.0, "close": 9.25, "volume": 3378}, "trend_line": 8.805, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.089091, "activity_20": 9.081667, "activity_30": 9.006344}, "trend_signal": 1, "fair_value": 9.710781, "relative_strength": -9.441635, "rate_of_change": 0.5136986301369855, "market_dynamics": -0.036996, "expectation": {"probability": 31.5874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.15, "close": 9.45, "volume": 3829}, "trend_line": 8.863333, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.152727, "activity_20": 9.118333, "activity_30": 9.047957}, "trend_signal": 1, "fair_value": 9.688025, "relative_strength": -9.894955, "rate_of_change": 0.662498580352085, "market_dynamics": 0.03213, "expectation": {"probability": 28.6159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.0, "close": 9.2, "volume": 3060}, "trend_line": 8.886667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.168182, "activity_20": 9.130238, "activity_30": 9.069677}, "trend_signal": 1, "fair_value": 9.666871, "relative_strength": -12.653962, "rate_of_change": 0.26326439500804505, "market_dynamics": 0.024387, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.8, "close": 9.0, "volume": 5872}, "trend_line": 8.921667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.147273, "activity_20": 9.122143, "activity_30": 9.076989}, "trend_signal": 1, "fair_value": 9.64764, "relative_strength": -11.647608, "rate_of_change": 0.3938484473425205, "market_dynamics": -0.109596, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.65, "close": 9.0, "volume": 3621}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.128182, "activity_20": 9.114048, "activity_30": 9.082043}, "trend_signal": 1, "fair_value": 9.625845, "relative_strength": -10.764429, "rate_of_change": 0.5043900428025383, "market_dynamics": -0.323585, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 2404}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.109091, "activity_20": 9.105714, "activity_30": 9.084194}, "trend_signal": 1, "fair_value": 9.607897, "relative_strength": -12.935525, "rate_of_change": 0.48326764002723105, "market_dynamics": -0.63303, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.85, "close": 8.95, "volume": 3942}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.082727, "activity_20": 9.092381, "activity_30": 9.080323}, "trend_signal": 0, "fair_value": 9.594756, "relative_strength": -12.682788, "rate_of_change": 0.4624528301886831, "market_dynamics": -0.85739, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.15, "close": 8.6, "volume": 13714}, "trend_line": 9.045, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.99, "activity_20": 9.045, "activity_30": 9.051183}, "trend_signal": 0, "fair_value": 9.577127, "relative_strength": -16.258143, "rate_of_change": -0.07365494112852583, "market_dynamics": -1.032096, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.9, "close": 8.65, "volume": 15675}, "trend_line": 9.043333, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.913636, "activity_20": 9.003571, "activity_30": 9.025699}, "trend_signal": 0, "fair_value": 9.55982, "relative_strength": -16.601954, "rate_of_change": -0.01843007186290126, "market_dynamics": -1.164962, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 9.4, "low": 8.7, "close": 9.1, "volume": 21313}, "trend_line": 9.055, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.928182, "activity_20": 9.006667, "activity_30": 9.029355}, "trend_signal": 0, "fair_value": 9.543153, "relative_strength": -11.284843, "rate_of_change": 0.12901216841179247, "market_dynamics": -1.024325, "expectation": {"probability": 33.9691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.75, "close": 8.85, "volume": 9792}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.897273, "activity_20": 8.986905, "activity_30": 9.016129}, "trend_signal": 0, "fair_value": 9.524243, "relative_strength": -14.027247, "rate_of_change": -0.2024627277747118, "market_dynamics": -0.965678, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 6580}, "trend_line": 9.025, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.882727, "activity_20": 8.973571, "activity_30": 9.007312}, "trend_signal": 0, "fair_value": 9.50373, "relative_strength": -14.407213, "rate_of_change": -0.12910733570241337, "market_dynamics": -0.827467, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.8, "close": 8.95, "volume": 5889}, "trend_line": 9.023333, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.887273, "activity_20": 8.966905, "activity_30": 9.002473}, "trend_signal": 0, "fair_value": 9.488025, "relative_strength": -14.306036, "rate_of_change": -0.018470914127437066, "market_dynamics": -0.723733, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.65, "close": 8.7, "volume": 7053}, "trend_line": 9.013333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.850909, "activity_20": 8.937619, "activity_30": 8.981613}, "trend_signal": 0, "fair_value": 9.474884, "relative_strength": -15.433268, "rate_of_change": -0.11082379426759256, "market_dynamics": -0.955915, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.4, "close": 8.45, "volume": 5166}, "trend_line": 8.996667, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.774545, "activity_20": 8.886429, "activity_30": 8.945269}, "trend_signal": 0, "fair_value": 9.467768, "relative_strength": -19.503709, "rate_of_change": -0.18490385299199488, "market_dynamics": -1.158219, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.35, "close": 8.4, "volume": 1275}, "trend_line": 8.978333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.699091, "activity_20": 8.833095, "activity_30": 8.906774}, "trend_signal": 0, "fair_value": 9.453666, "relative_strength": -16.749994, "rate_of_change": -0.20378658007461187, "market_dynamics": -1.368333, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.55, "close": 7.75, "volume": 25392}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.27, "activity_10": 8.516364, "activity_20": 8.72119, "activity_30": 8.827527}, "trend_signal": 0, "fair_value": 9.43155, "relative_strength": -25.181877, "rate_of_change": -0.38982737664105765, "market_dynamics": -1.465114, "expectation": {"probability": 35.6139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.35, "close": 7.65, "volume": 32928}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.337273, "activity_20": 8.604762, "activity_30": 8.744086}, "trend_signal": 0, "fair_value": 9.415204, "relative_strength": -26.99527, "rate_of_change": -0.4472605459284689, "market_dynamics": -1.46054, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.5, "close": 8.05, "volume": 9787}, "trend_line": 8.871667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.248182, "activity_20": 8.532857, "activity_30": 8.689032}, "trend_signal": 0, "fair_value": 9.401743, "relative_strength": -23.357568, "rate_of_change": -0.3556645584299669, "market_dynamics": -1.375273, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 9.0, "low": 7.95, "close": 9.0, "volume": 117506}, "trend_line": 8.861667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.342727, "activity_20": 8.556667, "activity_30": 8.697312}, "trend_signal": 0, "fair_value": 9.39405, "relative_strength": -15.457047, "rate_of_change": -0.11271838764912824, "market_dynamics": -0.829541, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.8, "close": 9.0, "volume": 9812}, "trend_line": 8.855, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.439091, "activity_20": 8.580952, "activity_30": 8.706237}, "trend_signal": 0, "fair_value": 9.388281, "relative_strength": -15.071059, "rate_of_change": -0.07523415176851263, "market_dynamics": -0.464562, "expectation": {"probability": 33.934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.6, "close": 8.65, "volume": 15404}, "trend_line": 8.833333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.469091, "activity_20": 8.573095, "activity_30": 8.693011}, "trend_signal": 0, "fair_value": 9.378345, "relative_strength": -19.425492, "rate_of_change": -0.24468661773010464, "market_dynamics": -0.113787, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.3, "close": 8.5, "volume": 9717}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.476364, "activity_20": 8.554762, "activity_30": 8.671505}, "trend_signal": 0, "fair_value": 9.367448, "relative_strength": -21.049307, "rate_of_change": -0.2641471797791294, "market_dynamics": 0.198803, "expectation": {"probability": 33.15, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.25, "close": 8.3, "volume": 2900}, "trend_line": 8.783333, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.455455, "activity_20": 8.520714, "activity_30": 8.638602}, "trend_signal": 0, "fair_value": 9.341486, "relative_strength": -22.744028, "rate_of_change": -0.3026901248581132, "market_dynamics": -0.008739, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.05, "close": 8.5, "volume": 15447}, "trend_line": 8.766667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.478182, "activity_20": 8.509048, "activity_30": 8.620323}, "trend_signal": 0, "fair_value": 9.311999, "relative_strength": -19.558117, "rate_of_change": -0.18974573775126974, "market_dynamics": -0.035527, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.7, "volume": 5973}, "trend_line": 8.753333, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.536364, "activity_20": 8.51881, "activity_30": 8.616022}, "trend_signal": 0, "fair_value": 9.279948, "relative_strength": -18.809917, "rate_of_change": -0.15209885353236757, "market_dynamics": -0.002459, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.55, "close": 8.7, "volume": 12935}, "trend_line": 8.75, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.589091, "activity_20": 8.53, "activity_30": 8.612581}, "trend_signal": 0, "fair_value": 9.252384, "relative_strength": -18.784661, "rate_of_change": -0.03807692452691548, "market_dynamics": 0.097056, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 36460}, "trend_line": 8.741667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.633636, "activity_20": 8.547143, "activity_30": 8.612581}, "trend_signal": 0, "fair_value": 9.226422, "relative_strength": -16.799949, "rate_of_change": -0.09523428571428992, "market_dynamics": 0.362913, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.4, "close": 8.4, "volume": 21094}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.594545, "activity_20": 8.530238, "activity_30": 8.590538}, "trend_signal": 0, "fair_value": 9.196935, "relative_strength": -22.049615, "rate_of_change": -0.2859866430510377, "market_dynamics": 0.411761, "expectation": {"probability": 32.4513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.2, "volume": 8131}, "trend_line": 8.686667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.512727, "activity_20": 8.495476, "activity_30": 8.557204}, "trend_signal": 0, "fair_value": 9.165525, "relative_strength": -24.106108, "rate_of_change": -0.344168246876924, "market_dynamics": 0.328135, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.95, "close": 8.4, "volume": 19853}, "trend_line": 8.658333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.481818, "activity_20": 8.484048, "activity_30": 8.53871}, "trend_signal": 0, "fair_value": 9.138602, "relative_strength": -15.946387, "rate_of_change": -0.3261780381359064, "market_dynamics": 0.329291, "expectation": {"probability": 30.6825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.0, "close": 8.0, "volume": 16384}, "trend_line": 8.61, "activity_lines": {"activity_5": 8.25, "activity_10": 8.389091, "activity_20": 8.436667, "activity_30": 8.496237}, "trend_signal": 0, "fair_value": 9.110397, "relative_strength": -19.337814, "rate_of_change": -0.5582252380452598, "market_dynamics": 0.112816, "expectation": {"probability": 32.5483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.6, "close": 8.0, "volume": 12328}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.308182, "activity_20": 8.393571, "activity_30": 8.456882}, "trend_signal": 0, "fair_value": 9.082192, "relative_strength": -17.052761, "rate_of_change": -0.464576074332162, "market_dynamics": -0.138333, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.75, "close": 7.8, "volume": 5461}, "trend_line": 8.53, "activity_lines": {"activity_5": 8.0, "activity_10": 8.2, "activity_20": 8.335952, "activity_30": 8.407204}, "trend_signal": 0, "fair_value": 9.053345, "relative_strength": -18.928868, "rate_of_change": -0.46674445740957904, "market_dynamics": -0.500242, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.7, "close": 7.7, "volume": 6674}, "trend_line": 8.486667, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.082727, "activity_20": 8.273095, "activity_30": 8.353656}, "trend_signal": 0, "fair_value": 9.022576, "relative_strength": -22.660088, "rate_of_change": -0.5080070339976406, "market_dynamics": -0.987968, "expectation": {"probability": 34.227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.6, "close": 7.7, "volume": 8620}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.98, "activity_20": 8.21381, "activity_30": 8.302903}, "trend_signal": 0, "fair_value": 8.991807, "relative_strength": -24.623519, "rate_of_change": -0.5106127057889718, "market_dynamics": -1.294524, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.65, "close": 7.85, "volume": 11512}, "trend_line": 8.406667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.922727, "activity_20": 8.172143, "activity_30": 8.264624}, "trend_signal": 0, "fair_value": 8.963281, "relative_strength": -23.618089, "rate_of_change": -0.4342597881665961, "market_dynamics": -1.345041, "expectation": {"probability": 32.5249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.8, "close": 8.1, "volume": 7665}, "trend_line": 8.39, "activity_lines": {"activity_5": 7.88, "activity_10": 7.926364, "activity_20": 8.15381, "activity_30": 8.244839}, "trend_signal": 0, "fair_value": 8.935717, "relative_strength": -17.042714, "rate_of_change": -0.198259310140392, "market_dynamics": -1.10479, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.0, "close": 8.05, "volume": 13298}, "trend_line": 8.37, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.932727, "activity_20": 8.128571, "activity_30": 8.222903}, "trend_signal": 0, "fair_value": 8.907833, "relative_strength": -17.390107, "rate_of_change": -0.23837902264602323, "market_dynamics": -0.812111, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.8, "close": 8.1, "volume": 27677}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.954545, "activity_20": 8.108095, "activity_30": 8.205484}, "trend_signal": 0, "fair_value": 8.88155, "relative_strength": -16.796295, "rate_of_change": -0.39824372759855375, "market_dynamics": -0.456737, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.8, "close": 7.9, "volume": 11055}, "trend_line": 8.305, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.941818, "activity_20": 8.072857, "activity_30": 8.177312}, "trend_signal": 0, "fair_value": 8.861038, "relative_strength": -17.060958, "rate_of_change": -0.37985204398832956, "market_dynamics": -0.374812, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 15018}, "trend_line": 8.261667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.883636, "activity_20": 8.014286, "activity_30": 8.131828}, "trend_signal": 0, "fair_value": 8.839243, "relative_strength": -21.154843, "rate_of_change": -0.5217700180614149, "market_dynamics": -0.447172, "expectation": {"probability": 34.8897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 23963}, "trend_line": 8.221667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.86, "activity_20": 7.975, "activity_30": 8.098817}, "trend_signal": 0, "fair_value": 8.823538, "relative_strength": -20.602354, "rate_of_change": -0.48416378922073655, "market_dynamics": -0.377142, "expectation": {"probability": 34.0779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0348fada-233d-4d7a-a49a-70f6ad4d8972/", "share_image": "https://sharemaestro.com/terminal/0348fada-233d-4d7a-a49a-70f6ad4d8972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}