{"ticker": {"uuid": "034920a6-95ef-4269-a065-953f8476773f", "symbol": "MSTW", "name": "ROUNDHILL MSTR WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTW rose 13.42%, moving from 6.40 to 7.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.39 on the latest week. Expectation is negative at 37.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.385, "high": 7.72, "low": 6.4701, "close": 7.26, "volume": 2712951}, "trend_line": 7.554953, "activity_lines": {"activity_5": 7.782747, "activity_10": 7.671835, "activity_20": 7.110995, "activity_30": 7.156615}, "trend_signal": 0, "fair_value": 11.219957, "relative_strength": null, "rate_of_change": -3.162361391855839, "market_dynamics": 1.389857, "expectation": {"probability": 37.2503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.526108, "high": 25.526108, "low": 21.621293, "close": 21.6912, "volume": 1017932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.107954, "high": 24.656524, "low": 21.558612, "close": 23.69, "volume": 1347352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.278777, "high": 24.930625, "low": 21.091961, "close": 21.5317, "volume": 2004376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.136495, "high": 21.598896, "low": 18.657722, "close": 20.9277, "volume": 2068559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.984573, "high": 20.47715, "low": 19.145567, "close": 19.243, "volume": 1052329}, "trend_line": null, "activity_lines": {"activity_5": 20.90614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.213845, "high": 20.206003, "low": 18.074006, "close": 19.3783, "volume": 955234}, "trend_line": null, "activity_lines": {"activity_5": 20.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.77731, "high": 19.580469, "low": 18.367421, "close": 19.0598, "volume": 827683}, "trend_line": null, "activity_lines": {"activity_5": 19.59522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.856139, "high": 20.813173, "low": 18.271278, "close": 19.964, "volume": 1668299}, "trend_line": null, "activity_lines": {"activity_5": 19.573853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.685713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.379477, "high": 19.71967, "low": 16.317854, "close": 17.494, "volume": 1915895}, "trend_line": null, "activity_lines": {"activity_5": 18.833667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.331078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.764348, "high": 20.719555, "low": 17.581089, "close": 20.2886, "volume": 1647770}, "trend_line": null, "activity_lines": {"activity_5": 19.253927, "activity_10": 19.696809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.945182, "high": 21.175645, "low": 16.970446, "close": 17.162, "volume": 2045802}, "trend_line": null, "activity_lines": {"activity_5": 18.56228, "activity_10": 19.121385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.709614, "high": 18.271139, "low": 15.241375, "close": 16.0127, "volume": 1846160}, "trend_line": null, "activity_lines": {"activity_5": 17.635287, "activity_10": 18.419347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.703583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.488606, "high": 17.058474, "low": 15.110902, "close": 15.925, "volume": 1185883}, "trend_line": null, "activity_lines": {"activity_5": 16.8822, "activity_10": 17.840951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.579115, "high": 16.617213, "low": 13.607447, "close": 14.6615, "volume": 1579270}, "trend_line": null, "activity_lines": {"activity_5": 15.977213, "activity_10": 17.134767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.073536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.283487, "high": 14.674992, "low": 11.319599, "close": 12.7854, "volume": 1363620}, "trend_line": null, "activity_lines": {"activity_5": 14.635693, "activity_10": 16.201405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.654327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.296829, "high": 13.401631, "low": 9.810964, "close": 10.1069, "volume": 1204144}, "trend_line": null, "activity_lines": {"activity_5": 12.901553, "activity_10": 14.898455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.120113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.899646, "high": 10.964124, "low": 8.080054, "close": 8.3495, "volume": 2772584}, "trend_line": null, "activity_lines": {"activity_5": 11.051953, "activity_10": 13.444547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.545371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.369697, "high": 9.284713, "low": 8.066935, "close": 8.7061, "volume": 1120024}, "trend_line": null, "activity_lines": {"activity_5": 9.8321, "activity_10": 12.250209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.159303, "high": 9.508963, "low": 7.429942, "close": 8.8205, "volume": 1924735}, "trend_line": null, "activity_lines": {"activity_5": 9.13164, "activity_10": 11.28136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.954039, "high": 9.926549, "low": 8.356779, "close": 8.6345, "volume": 1583053}, "trend_line": null, "activity_lines": {"activity_5": 8.75858, "activity_10": 10.436393, "activity_20": 13.661748, "activity_30": null}, "trend_signal": 0, "fair_value": 16.22162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.654142, "high": 8.67544, "low": 7.53954, "close": 7.9939, "volume": 1702418}, "trend_line": null, "activity_lines": {"activity_5": 8.448713, "activity_10": 9.686845, "activity_20": 12.878156, "activity_30": null}, "trend_signal": 0, "fair_value": 15.829824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.191573, "high": 8.278265, "low": 7.337681, "close": 7.6199, "volume": 1204077}, "trend_line": null, "activity_lines": {"activity_5": 8.155047, "activity_10": 9.035991, "activity_20": 12.12417, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.558924, "high": 7.830987, "low": 7.08833, "close": 7.5001, "volume": 1276036}, "trend_line": null, "activity_lines": {"activity_5": 7.870087, "activity_10": 8.515951, "activity_20": 11.435298, "activity_30": null}, "trend_signal": 0, "fair_value": 15.110709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.859818, "high": 8.240493, "low": 7.31493, "close": 7.509, "volume": 2292260}, "trend_line": null, "activity_lines": {"activity_5": 7.668493, "activity_10": 8.150709, "activity_20": 10.814091, "activity_30": null}, "trend_signal": 0, "fair_value": 14.793971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.442296, "high": 9.34825, "low": 7.337166, "close": 8.4104, "volume": 1986105}, "trend_line": null, "activity_lines": {"activity_5": 7.8548, "activity_10": 8.079404, "activity_20": 10.342631, "activity_30": null}, "trend_signal": 0, "fair_value": 14.538628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.921232, "high": 8.204955, "low": 7.392127, "close": 7.7602, "volume": 1506694}, "trend_line": null, "activity_lines": {"activity_5": 7.839313, "activity_10": 7.969425, "activity_20": 9.86083, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.58175, "high": 7.941668, "low": 6.443314, "close": 7.0184, "volume": 1861811}, "trend_line": null, "activity_lines": {"activity_5": 7.59214, "activity_10": 7.767242, "activity_20": 9.363707, "activity_30": null}, "trend_signal": 0, "fair_value": 14.009048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.449081, "high": 6.923413, "low": 4.460482, "close": 6.2114, "volume": 3190309}, "trend_line": null, "activity_lines": {"activity_5": 7.116067, "activity_10": 7.442533, "activity_20": 8.847066, "activity_30": null}, "trend_signal": 0, "fair_value": 13.730561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.784038, "high": 6.424929, "low": 5.407515, "close": 6.1165, "volume": 1307948}, "trend_line": null, "activity_lines": {"activity_5": 6.694273, "activity_10": 7.145927, "activity_20": 8.386875, "activity_30": null}, "trend_signal": 0, "fair_value": 13.468007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068666, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.873364, "high": 6.205971, "low": 5.467745, "close": 5.9626, "volume": 1447336}, "trend_line": 13.217827, "activity_lines": {"activity_5": 6.314013, "activity_10": 6.870504, "activity_20": 7.966206, "activity_30": 10.08364}, "trend_signal": 0, "fair_value": 13.217827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08003, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.79528, "high": 6.323625, "low": 5.275191, "close": 5.9026, "volume": 1744503}, "trend_line": 12.69154, "activity_lines": {"activity_5": 6.07694, "activity_10": 6.632751, "activity_20": 7.608042, "activity_30": 9.61169}, "trend_signal": 0, "fair_value": 12.981852, "relative_strength": null, "rate_of_change": -3.981645394511518, "market_dynamics": -0.025666, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.818375, "high": 6.948563, "low": 5.772331, "close": 6.0779, "volume": 2029427}, "trend_line": 12.10447, "activity_lines": {"activity_5": 6.02214, "activity_10": 6.464895, "activity_20": 7.320189, "activity_30": 9.185004}, "trend_signal": 0, "fair_value": 12.766103, "relative_strength": null, "rate_of_change": -4.6256797835408525, "market_dynamics": 0.034976, "expectation": {"probability": 24.109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.205841, "high": 6.817087, "low": 6.061519, "close": 6.4011, "volume": 2590576}, "trend_line": 11.600117, "activity_lines": {"activity_5": 6.137773, "activity_10": 6.383838, "activity_20": 7.110426, "activity_30": 8.817045}, "trend_signal": 0, "fair_value": 12.573224, "relative_strength": null, "rate_of_change": -4.166667355117573, "market_dynamics": 0.193613, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.701, "high": 7.080465, "low": 6.030038, "close": 6.1663, "volume": 4320555}, "trend_line": 11.10807, "activity_lines": {"activity_5": 6.162493, "activity_10": 6.280073, "activity_20": 6.923652, "activity_30": 8.466476}, "trend_signal": 0, "fair_value": 12.384785, "relative_strength": null, "rate_of_change": -4.241741699674232, "market_dynamics": 0.33899, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.320411, "high": 6.59254, "low": 5.521581, "close": 5.6357, "volume": 2628742}, "trend_line": 10.654493, "activity_lines": {"activity_5": 6.007027, "activity_10": 6.104247, "activity_20": 6.726799, "activity_30": 8.11342}, "trend_signal": 0, "fair_value": 12.191954, "relative_strength": null, "rate_of_change": -4.0833106021117915, "market_dynamics": 0.395134, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.829364, "high": 5.856104, "low": 5.102922, "close": 5.3213, "volume": 2097078}, "trend_line": 10.185927, "activity_lines": {"activity_5": 5.768553, "activity_10": 5.921707, "activity_20": 6.534049, "activity_30": 7.769343}, "trend_signal": 0, "fair_value": 12.001103, "relative_strength": null, "rate_of_change": -4.39782540567628, "market_dynamics": 0.383303, "expectation": {"probability": 28.4375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.526224, "high": 6.040082, "low": 5.336908, "close": 5.7516, "volume": 2170186}, "trend_line": 9.74232, "activity_lines": {"activity_5": 5.712267, "activity_10": 5.861747, "activity_20": 6.405069, "activity_30": 7.483257}, "trend_signal": 0, "fair_value": 11.832197, "relative_strength": null, "rate_of_change": -4.355096988226993, "market_dynamics": 0.3576, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.606112, "high": 8.094678, "low": 5.542302, "close": 7.7574, "volume": 2378485}, "trend_line": 9.335433, "activity_lines": {"activity_5": 6.346333, "activity_10": 6.189511, "activity_20": 6.479488, "activity_30": 7.355198}, "trend_signal": 0, "fair_value": 11.724966, "relative_strength": null, "rate_of_change": -4.17648978887985, "market_dynamics": 0.533609, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.532235, "high": 8.667609, "low": 7.430698, "close": 8.003, "volume": 2380883}, "trend_line": 9.019067, "activity_lines": {"activity_5": 6.971847, "activity_10": 6.53382, "activity_20": 6.581815, "activity_30": 7.269234}, "trend_signal": 0, "fair_value": 11.629531, "relative_strength": null, "rate_of_change": -3.3888733388156753, "market_dynamics": 0.779165, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.997132, "high": 8.50048, "low": 7.178602, "close": 8.2982, "volume": 1872647}, "trend_line": 8.619387, "activity_lines": {"activity_5": 7.573313, "activity_10": 6.897502, "activity_20": 6.716149, "activity_30": 7.222727}, "trend_signal": 0, "fair_value": 11.546248, "relative_strength": null, "rate_of_change": -4.4315005088663835, "market_dynamics": 1.073507, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.553391, "high": 9.064112, "low": 8.252686, "close": 8.9066, "volume": 2791300}, "trend_line": 8.344207, "activity_lines": {"activity_5": 8.20008, "activity_10": 7.329336, "activity_20": 6.910028, "activity_30": 7.241257}, "trend_signal": 0, "fair_value": 11.481866, "relative_strength": null, "rate_of_change": -3.192570422931455, "market_dynamics": 1.353063, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.994321, "high": 9.410635, "low": 8.09392, "close": 8.3166, "volume": 3952438}, "trend_line": 8.08767, "activity_lines": {"activity_5": 8.39116, "activity_10": 7.59928, "activity_20": 7.04337, "activity_30": 7.239475}, "trend_signal": 0, "fair_value": 11.406502, "relative_strength": null, "rate_of_change": -3.0744323576824204, "market_dynamics": 1.416832, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.848488, "high": 7.85836, "low": 7.305511, "close": 7.345, "volume": 2886067}, "trend_line": 7.80167, "activity_lines": {"activity_5": 8.087373, "activity_10": 7.651865, "activity_20": 7.08086, "activity_30": 7.191561}, "trend_signal": 0, "fair_value": 11.312049, "relative_strength": null, "rate_of_change": -3.536247151528186, "market_dynamics": 1.422838, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.385, "high": 7.72, "low": 6.4701, "close": 7.26, "volume": 2712951}, "trend_line": 7.554953, "activity_lines": {"activity_5": 7.782747, "activity_10": 7.671835, "activity_20": 7.110995, "activity_30": 7.156615}, "trend_signal": 0, "fair_value": 11.219957, "relative_strength": null, "rate_of_change": -3.162361391855839, "market_dynamics": 1.389857, "expectation": {"probability": 37.2503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/034920a6-95ef-4269-a065-953f8476773f/", "share_image": "https://sharemaestro.com/terminal/034920a6-95ef-4269-a065-953f8476773f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}