{"ticker": {"uuid": "0349bbcf-4310-4c62-a1ee-188e359c536d", "symbol": "BME", "name": "B&M European Value Retail plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BME fell 4.47%, moving from 179.00 to 171.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.24 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.00"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 180.0, "low": 169.136993, "close": 171.0, "volume": 26751570}, "trend_line": 171.051362, "activity_lines": {"activity_5": 168.45333, "activity_10": 170.949088, "activity_20": 173.208475, "activity_30": 172.640164}, "trend_signal": 0, "fair_value": 372.856908, "relative_strength": -21.235784, "rate_of_change": -0.16754501504685917, "market_dynamics": -0.057061, "expectation": {"probability": 46.5109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 540.305582, "high": 547.88922, "low": 526.932607, "close": 532.12207, "volume": 22665681}, "trend_line": 462.387784, "activity_lines": {"activity_5": 510.579046, "activity_10": 499.718623, "activity_20": 490.661303, "activity_30": 480.219529}, "trend_signal": 1, "fair_value": 494.884909, "relative_strength": 25.645719, "rate_of_change": 1.0756439872861985, "market_dynamics": 0.123305, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 536.313568, "high": 558.267172, "low": 531.124069, "close": 552.281311, "volume": 53942745}, "trend_line": 467.566498, "activity_lines": {"activity_5": 527.524741, "activity_10": 510.424224, "activity_20": 497.121081, "activity_30": 486.019111}, "trend_signal": 1, "fair_value": 495.959747, "relative_strength": 28.214165, "rate_of_change": 1.1199936891066338, "market_dynamics": 0.545708, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 548.888159, "high": 578.428224, "low": 548.888159, "close": 568.847656, "volume": 15742620}, "trend_line": 472.881784, "activity_lines": {"activity_5": 545.88088, "activity_10": 522.732013, "activity_20": 504.631102, "activity_30": 492.553379}, "trend_signal": 1, "fair_value": 497.10122, "relative_strength": 34.210045, "rate_of_change": 1.1367978721178518, "market_dynamics": 1.048907, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.246863, "high": 591.401901, "low": 533.605921, "close": 555.964294, "volume": 27818027}, "trend_line": 477.52489, "activity_lines": {"activity_5": 554.333927, "activity_10": 531.305648, "activity_20": 510.550588, "activity_30": 497.913541}, "trend_signal": 1, "fair_value": 497.942531, "relative_strength": 28.953209, "rate_of_change": 0.9818745735403599, "market_dynamics": 1.160567, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 555.165884, "high": 555.465314, "low": 530.411925, "close": 536.799988, "volume": 14080858}, "trend_line": 481.788546, "activity_lines": {"activity_5": 550.072318, "activity_10": 535.282743, "activity_20": 514.239103, "activity_30": 501.737741}, "trend_signal": 1, "fair_value": 498.618246, "relative_strength": 28.320926, "rate_of_change": 0.8928657100994188, "market_dynamics": 1.11264, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 535.203011, "high": 554.566853, "low": 533.40637, "close": 546.581787, "volume": 38447734}, "trend_line": 486.428137, "activity_lines": {"activity_5": 549.198559, "activity_10": 539.982532, "activity_20": 518.615485, "activity_30": 505.91795}, "trend_signal": 1, "fair_value": 499.326676, "relative_strength": 26.701281, "rate_of_change": 0.9629932132093476, "market_dynamics": 1.109761, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 547.380386, "high": 572.524451, "low": 540.59298, "close": 562.352417, "volume": 17260190}, "trend_line": 491.580118, "activity_lines": {"activity_5": 552.617696, "activity_10": 546.452132, "activity_20": 524.177383, "activity_30": 510.816291}, "trend_signal": 1, "fair_value": 500.112592, "relative_strength": 25.794783, "rate_of_change": 1.0591453512073532, "market_dynamics": 0.987396, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.363575, "high": 561.753498, "low": 548.198785, "close": 553.568787, "volume": 14029544}, "trend_line": 496.356182, "activity_lines": {"activity_5": 552.437549, "activity_10": 550.020233, "activity_20": 528.548265, "activity_30": 514.81556}, "trend_signal": 1, "fair_value": 500.706935, "relative_strength": 22.733115, "rate_of_change": 0.9715738747595081, "market_dynamics": 0.773742, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.376605, "high": 558.958767, "low": 526.020035, "close": 543.587402, "volume": 9143507}, "trend_line": 499.512713, "activity_lines": {"activity_5": 549.948865, "activity_10": 550.521705, "activity_20": 531.687251, "activity_30": 517.862735}, "trend_signal": 1, "fair_value": 501.089906, "relative_strength": 21.955663, "rate_of_change": 0.6359407043710458, "market_dynamics": 0.66038, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.190036, "high": 545.783329, "low": 531.010768, "close": 536.799988, "volume": 11623355}, "trend_line": 502.775682, "activity_lines": {"activity_5": 546.022835, "activity_10": 548.288713, "activity_20": 533.767849, "activity_30": 520.268366}, "trend_signal": 1, "fair_value": 501.393637, "relative_strength": 20.428117, "rate_of_change": 0.6532304213846902, "market_dynamics": 0.348004, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 538.197441, "high": 581.915966, "low": 538.197441, "close": 564.947571, "volume": 15874883}, "trend_line": 507.026804, "activity_lines": {"activity_5": 551.479334, "activity_10": 551.208168, "activity_20": 538.182312, "activity_30": 524.279456}, "trend_signal": 1, "fair_value": 501.927866, "relative_strength": 30.301123, "rate_of_change": 0.8455305521319961, "market_dynamics": 0.220125, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.945797, "high": 575.927152, "low": 558.958703, "close": 566.145386, "volume": 14087012}, "trend_line": 511.181462, "activity_lines": {"activity_5": 556.110718, "activity_10": 553.74858, "activity_20": 542.3117, "activity_30": 528.093558}, "trend_signal": 1, "fair_value": 502.519547, "relative_strength": 28.087485, "rate_of_change": 0.8194158508432591, "market_dynamics": 0.157212, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.331959, "high": 579.320858, "low": 557.76093, "close": 572.733093, "volume": 13701303}, "trend_line": 513.855819, "activity_lines": {"activity_5": 562.68514, "activity_10": 557.234682, "activity_20": 546.633216, "activity_30": 532.064631}, "trend_signal": 1, "fair_value": 503.256194, "relative_strength": 26.353309, "rate_of_change": 0.523171749917642, "market_dynamics": 0.248208, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.332067, "high": 573.731286, "low": 530.411904, "close": 561.753479, "volume": 13115864}, "trend_line": 516.889387, "activity_lines": {"activity_5": 564.32207, "activity_10": 558.653847, "activity_20": 549.526054, "activity_30": 535.154802}, "trend_signal": 1, "fair_value": 503.89502, "relative_strength": 22.634091, "rate_of_change": 0.5903539257186187, "market_dynamics": 0.137176, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 562.352487, "high": 584.511171, "low": 560.955098, "close": 575.927185, "volume": 17068483}, "trend_line": 519.89975, "activity_lines": {"activity_5": 569.472498, "activity_10": 562.544792, "activity_20": 553.44993, "activity_30": 538.963693}, "trend_signal": 1, "fair_value": 504.678306, "relative_strength": 20.857865, "rate_of_change": 0.582399847184323, "market_dynamics": 0.05159, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.516645, "high": 585.908562, "low": 553.369148, "close": 572.333801, "volume": 13578739}, "trend_line": 522.973295, "activity_lines": {"activity_5": 570.81665, "activity_10": 565.070991, "activity_20": 556.568737, "activity_30": 542.346535}, "trend_signal": 1, "fair_value": 505.236272, "relative_strength": 19.44527, "rate_of_change": 0.591180318898012, "market_dynamics": -0.103335, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.132381, "high": 588.703395, "low": 567.143537, "close": 585.309753, "volume": 24098885}, "trend_line": 526.219898, "activity_lines": {"activity_5": 575.993705, "activity_10": 569.488235, "activity_20": 560.51326, "activity_30": 546.368242}, "trend_signal": 1, "fair_value": 505.846149, "relative_strength": 22.140708, "rate_of_change": 0.6207970906047767, "market_dynamics": -0.189439, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 585.908608, "high": 591.098952, "low": 543.986604, "close": 576.326416, "volume": 19324496}, "trend_line": 528.947503, "activity_lines": {"activity_5": 576.89869, "activity_10": 571.854738, "activity_20": 563.151258, "activity_30": 549.60092}, "trend_signal": 1, "fair_value": 506.386955, "relative_strength": 20.865978, "rate_of_change": 0.5183393882228376, "market_dynamics": -0.043334, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.731286, "high": 579.520433, "low": 560.156597, "close": 573.531555, "volume": 11343534}, "trend_line": 532.829418, "activity_lines": {"activity_5": 576.632499, "activity_10": 573.299311, "activity_20": 565.086848, "activity_30": 552.477311}, "trend_signal": 1, "fair_value": 506.811575, "relative_strength": 17.559376, "rate_of_change": 0.7338941913863329, "market_dynamics": -0.056785, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 574.729419, "high": 585.509225, "low": 535.203059, "close": 537.199341, "volume": 15961157}, "trend_line": 535.270723, "activity_lines": {"activity_5": 563.470365, "activity_10": 567.593587, "activity_20": 563.026678, "activity_30": 552.759241}, "trend_signal": 1, "fair_value": 507.065831, "relative_strength": 12.060396, "rate_of_change": 0.4581775925892933, "market_dynamics": -0.281083, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 536.201089, "high": 553.171549, "low": 517.036796, "close": 521.029358, "volume": 19037874}, "trend_line": 536.600855, "activity_lines": {"activity_5": 547.500094, "activity_10": 558.940605, "activity_20": 559.433696, "activity_30": 551.840443}, "trend_signal": 1, "fair_value": 507.312152, "relative_strength": 9.496293, "rate_of_change": 0.24849705818863715, "market_dynamics": -0.68254, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.018201, "high": 544.78518, "low": 517.236386, "close": 536.999695, "volume": 14817485}, "trend_line": 538.676236, "activity_lines": {"activity_5": 540.273564, "activity_10": 553.989834, "activity_20": 557.414521, "activity_30": 551.866175}, "trend_signal": 1, "fair_value": 507.343063, "relative_strength": 10.157548, "rate_of_change": 0.38676438560650317, "market_dynamics": -1.032744, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 537.79808, "high": 541.59105, "low": 497.672971, "close": 522.82605, "volume": 35254367}, "trend_line": 539.693679, "activity_lines": {"activity_5": 531.543156, "activity_10": 546.991958, "activity_20": 554.118245, "activity_30": 550.843582}, "trend_signal": 0, "fair_value": 507.482211, "relative_strength": 7.500435, "rate_of_change": 0.1888783896529561, "market_dynamics": -1.256609, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.820487, "high": 562.152774, "low": 518.633862, "close": 536.450562, "volume": 32355451}, "trend_line": 541.08211, "activity_lines": {"activity_5": 530.920943, "activity_10": 543.378667, "activity_20": 552.338693, "activity_30": 550.634349}, "trend_signal": 0, "fair_value": 507.743877, "relative_strength": 7.633846, "rate_of_change": 0.2572627870262621, "market_dynamics": -1.10052, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.648328, "high": 544.236694, "low": 529.862128, "close": 544.236694, "volume": 9617951}, "trend_line": 543.26566, "activity_lines": {"activity_5": 535.366174, "activity_10": 541.641089, "activity_20": 551.393599, "activity_30": 550.83787}, "trend_signal": 0, "fair_value": 508.199752, "relative_strength": 8.863536, "rate_of_change": 0.4035524294085573, "market_dynamics": -1.083434, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.431059, "high": 591.153648, "low": 545.234934, "close": 587.95929, "volume": 19878616}, "trend_line": 546.657133, "activity_lines": {"activity_5": 553.916447, "activity_10": 548.429265, "activity_20": 554.577148, "activity_30": 553.721331}, "trend_signal": 1, "fair_value": 508.945478, "relative_strength": 16.19781, "rate_of_change": 0.6242752394841262, "market_dynamics": -0.747425, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585.962903, "high": 615.806073, "low": 585.962903, "close": 607.924011, "volume": 14998308}, "trend_line": 550.567726, "activity_lines": {"activity_5": 574.659631, "activity_10": 558.56329, "activity_20": 559.465065, "activity_30": 557.674032}, "trend_signal": 1, "fair_value": 509.687655, "relative_strength": 18.867249, "rate_of_change": 0.7153648537501016, "market_dynamics": -0.416754, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.121861, "high": 617.107726, "low": 546.35998, "close": 560.008789, "volume": 37958392}, "trend_line": 553.077415, "activity_lines": {"activity_5": 574.702787, "activity_10": 559.574289, "activity_20": 559.572619, "activity_30": 558.283133}, "trend_signal": 1, "fair_value": 510.022439, "relative_strength": 8.615664, "rate_of_change": 0.4558365631479061, "market_dynamics": -0.221505, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.814485, "high": 579.973449, "low": 554.019425, "close": 568.593567, "volume": 17662803}, "trend_line": 556.661668, "activity_lines": {"activity_5": 575.128687, "activity_10": 562.44284, "activity_20": 560.467104, "activity_30": 559.284175}, "trend_signal": 1, "fair_value": 510.38033, "relative_strength": 7.956983, "rate_of_change": 0.6480562942531273, "market_dynamics": 0.044731, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.393965, "high": 573.185472, "low": 557.2138, "close": 559.210266, "volume": 5225369}, "trend_line": 557.345052, "activity_lines": {"activity_5": 570.283952, "activity_10": 563.695118, "activity_20": 560.348865, "activity_30": 559.448601}, "trend_signal": 1, "fair_value": 510.669133, "relative_strength": 5.175234, "rate_of_change": 0.1227646951972354, "market_dynamics": -0.095497, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.404599, "high": 573.21146, "low": 539.245567, "close": 543.637756, "volume": 13317425}, "trend_line": 557.728908, "activity_lines": {"activity_5": 559.250142, "activity_10": 561.715832, "activity_20": 558.640814, "activity_30": 558.564259}, "trend_signal": 1, "fair_value": 510.676781, "relative_strength": 2.470826, "rate_of_change": 0.068872236081148, "market_dynamics": -0.374298, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.826868, "high": 572.187275, "low": 541.242087, "close": 566.197876, "volume": 41990578}, "trend_line": 558.192794, "activity_lines": {"activity_5": 558.691142, "activity_10": 563.427325, "activity_20": 559.182821, "activity_30": 559.110644}, "trend_signal": 1, "fair_value": 511.085823, "relative_strength": 7.082518, "rate_of_change": 0.08317410005937906, "market_dynamics": -0.331315, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 562.604197, "high": 571.873801, "low": 516.476375, "close": 517.474976, "volume": 21650971}, "trend_line": 556.480371, "activity_lines": {"activity_5": 544.672917, "activity_10": 555.749232, "activity_20": 555.084302, "activity_30": 556.483688}, "trend_signal": 0, "fair_value": 511.085455, "relative_strength": -0.355218, "rate_of_change": -0.306779847107818, "market_dynamics": -0.496198, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.071371, "high": 538.645416, "low": 513.680376, "close": 537.447083, "volume": 17473664}, "trend_line": 555.863131, "activity_lines": {"activity_5": 540.147648, "activity_10": 551.799724, "activity_20": 553.151022, "activity_30": 555.255734}, "trend_signal": 0, "fair_value": 511.112194, "relative_strength": 0.766093, "rate_of_change": -0.11091855744899905, "market_dynamics": -0.494107, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.046202, "high": 539.244529, "low": 507.489014, "close": 507.489014, "volume": 15304718}, "trend_line": 554.886098, "activity_lines": {"activity_5": 527.712789, "activity_10": 542.385175, "activity_20": 548.480337, "activity_30": 552.134823}, "trend_signal": 0, "fair_value": 510.765498, "relative_strength": -4.718946, "rate_of_change": -0.17576862819491545, "market_dynamics": -0.584722, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.690083, "high": 512.481987, "low": 491.711075, "close": 492.310242, "volume": 16890346}, "trend_line": 553.077047, "activity_lines": {"activity_5": 513.666423, "activity_10": 530.87899, "activity_20": 542.689951, "activity_30": 548.097671}, "trend_signal": 0, "fair_value": 510.35727, "relative_strength": -7.180176, "rate_of_change": -0.32602204425744225, "market_dynamics": -1.026083, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.107731, "high": 514.479248, "low": 483.422732, "close": 514.479248, "volume": 36350662}, "trend_line": 551.481274, "activity_lines": {"activity_5": 510.431559, "activity_10": 525.142606, "activity_20": 539.391964, "activity_30": 545.607491}, "trend_signal": 0, "fair_value": 509.949356, "relative_strength": -4.90792, "rate_of_change": -0.288526347035336, "market_dynamics": -0.946695, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.480596, "high": 537.047556, "low": 511.683127, "close": 535.050354, "volume": 19362386}, "trend_line": 550.863993, "activity_lines": {"activity_5": 517.50164, "activity_10": 524.845419, "activity_20": 538.390418, "activity_30": 544.547431}, "trend_signal": 0, "fair_value": 509.889194, "relative_strength": -1.266205, "rate_of_change": -0.11193145245398387, "market_dynamics": -0.986593, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.051811, "high": 537.447079, "low": 515.677633, "close": 532.054565, "volume": 18318902}, "trend_line": 550.479565, "activity_lines": {"activity_5": 522.401432, "activity_10": 524.457333, "activity_20": 537.300111, "activity_30": 543.33392}, "trend_signal": 0, "fair_value": 509.867314, "relative_strength": -1.726118, "rate_of_change": -0.06978637284068606, "market_dynamics": -0.920362, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.853449, "high": 555.421858, "low": 526.062917, "close": 549.23053, "volume": 20853050}, "trend_line": 550.893917, "activity_lines": {"activity_5": 533.386047, "activity_10": 527.856495, "activity_20": 538.04312, "activity_30": 543.253337}, "trend_signal": 0, "fair_value": 509.995138, "relative_strength": 1.529908, "rate_of_change": 0.07527109566728568, "market_dynamics": -0.741503, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.231929, "high": 561.014015, "low": 539.644043, "close": 539.644043, "volume": 44848789}, "trend_line": 550.050466, "activity_lines": {"activity_5": 538.392399, "activity_10": 529.69411, "activity_20": 537.815839, "activity_30": 542.527539}, "trend_signal": 0, "fair_value": 509.991249, "relative_strength": -1.318401, "rate_of_change": -0.15310588372315592, "market_dynamics": -0.699084, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.842175, "high": 542.040508, "low": 522.46903, "close": 526.462402, "volume": 19540335}, "trend_line": 548.7277, "activity_lines": {"activity_5": 535.849284, "activity_10": 529.207675, "activity_20": 536.244522, "activity_30": 541.005728}, "trend_signal": 0, "fair_value": 509.922025, "relative_strength": -6.294077, "rate_of_change": -0.2404808434431908, "market_dynamics": -0.69659, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 526.262694, "high": 549.230575, "low": 521.868825, "close": 545.036438, "volume": 12537728}, "trend_line": 547.804478, "activity_lines": {"activity_5": 538.698637, "activity_10": 532.820801, "activity_20": 536.492338, "activity_30": 540.767582}, "trend_signal": 0, "fair_value": 510.007633, "relative_strength": -3.396811, "rate_of_change": -0.16824774838230505, "market_dynamics": -0.538401, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.036411, "high": 553.224951, "low": 504.892679, "close": 520.670593, "volume": 20728972}, "trend_line": 546.435048, "activity_lines": {"activity_5": 532.760303, "activity_10": 531.502655, "activity_20": 534.313834, "activity_30": 539.017009}, "trend_signal": 0, "fair_value": 509.850185, "relative_strength": -7.345324, "rate_of_change": -0.2499851781058215, "market_dynamics": -0.47896, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.670553, "high": 523.866027, "low": 498.003277, "close": 500.299072, "volume": 22482106}, "trend_line": 543.914111, "activity_lines": {"activity_5": 520.790393, "activity_10": 526.785624, "activity_20": 530.270328, "activity_30": 536.040494}, "trend_signal": 0, "fair_value": 509.489335, "relative_strength": -11.911042, "rate_of_change": -0.46134247962806424, "market_dynamics": -0.591241, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.300474, "high": 522.468057, "low": 487.117532, "close": 509.685883, "volume": 23634629}, "trend_line": 541.825847, "activity_lines": {"activity_5": 515.211517, "activity_10": 523.906012, "activity_20": 527.33003, "activity_30": 533.832222}, "trend_signal": 0, "fair_value": 509.189935, "relative_strength": -9.175037, "rate_of_change": -0.38393267572351963, "market_dynamics": -0.622436, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.272463, "high": 531.854763, "low": 510.684535, "close": 527.061584, "volume": 17836433}, "trend_line": 539.884242, "activity_lines": {"activity_5": 517.421753, "activity_10": 523.869698, "activity_20": 526.417292, "activity_30": 532.879688}, "trend_signal": 0, "fair_value": 508.954651, "relative_strength": -8.98965, "rate_of_change": -0.35834484654992504, "market_dynamics": -0.520504, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.058752, "high": 533.04316, "low": 512.881406, "close": 520.870117, "volume": 15601266}, "trend_line": 538.035698, "activity_lines": {"activity_5": 517.52822, "activity_10": 522.478893, "activity_20": 525.29995, "activity_30": 531.652971}, "trend_signal": 0, "fair_value": 508.588981, "relative_strength": -10.88768, "rate_of_change": -0.3423963613296102, "market_dynamics": -0.450729, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.258412, "high": 547.433105, "low": 527.118406, "close": 547.433105, "volume": 8138521}, "trend_line": 537.16575, "activity_lines": {"activity_5": 528.100106, "activity_10": 526.175544, "activity_20": 526.89879, "activity_30": 532.259255}, "trend_signal": 0, "fair_value": 508.518776, "relative_strength": -8.830081, "rate_of_change": -0.1616896431284792, "market_dynamics": -0.106105, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.831056, "high": 554.822661, "low": 524.664896, "close": 542.839417, "volume": 12236663}, "trend_line": 537.353753, "activity_lines": {"activity_5": 535.356594, "activity_10": 528.75737, "activity_20": 528.160901, "activity_30": 532.625298}, "trend_signal": 0, "fair_value": 508.370581, "relative_strength": -9.498559, "rate_of_change": 0.03499906686157496, "market_dynamics": 0.236342, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.237504, "high": 555.820281, "low": 536.448451, "close": 547.832397, "volume": 8801497}, "trend_line": 538.247187, "activity_lines": {"activity_5": 541.441386, "activity_10": 532.363212, "activity_20": 529.976489, "activity_30": 533.30134}, "trend_signal": 0, "fair_value": 508.203295, "relative_strength": -7.673351, "rate_of_change": 0.16626551782919627, "market_dynamics": 0.350406, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.631374, "high": 554.532104, "low": 537.646764, "close": 543.838013, "volume": 16060286}, "trend_line": 538.475131, "activity_lines": {"activity_5": 543.651615, "activity_10": 535.093923, "activity_20": 531.391686, "activity_30": 533.662038}, "trend_signal": 0, "fair_value": 508.244175, "relative_strength": -7.752398, "rate_of_change": 0.04234931561286162, "market_dynamics": 0.542007, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.428843, "high": 555.643522, "low": 483.023278, "close": 492.210388, "volume": 23903532}, "trend_line": 537.454609, "activity_lines": {"activity_5": 527.534208, "activity_10": 528.121873, "activity_20": 527.996442, "activity_30": 530.677216}, "trend_signal": 0, "fair_value": 507.920896, "relative_strength": -15.963849, "rate_of_change": -0.18952073015977927, "market_dynamics": 0.276496, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.315859, "high": 496.40455, "low": 459.180682, "close": 462.352234, "volume": 28224669}, "trend_line": 534.984665, "activity_lines": {"activity_5": 503.374731, "activity_10": 516.681542, "activity_20": 521.877871, "activity_30": 525.831901}, "trend_signal": 0, "fair_value": 507.44582, "relative_strength": -19.770297, "rate_of_change": -0.45956327448669343, "market_dynamics": -0.129164, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.647581, "high": 478.030293, "low": 460.255168, "close": 468.343842, "volume": 31511830}, "trend_line": 532.454903, "activity_lines": {"activity_5": 486.884516, "activity_10": 507.390927, "activity_20": 516.687525, "activity_30": 521.532493}, "trend_signal": 0, "fair_value": 506.868632, "relative_strength": -19.200691, "rate_of_change": -0.472866264306848, "market_dynamics": -0.525862, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.453465, "high": 479.328414, "low": 436.680939, "close": 436.680939, "volume": 16950930}, "trend_line": 527.412291, "activity_lines": {"activity_5": 464.80637, "activity_10": 492.924426, "activity_20": 508.668069, "activity_30": 515.353528}, "trend_signal": 0, "fair_value": 506.018667, "relative_strength": -23.559313, "rate_of_change": -0.9470495945456556, "market_dynamics": -1.040635, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.776039, "high": 445.270696, "low": 431.287328, "close": 442.97345, "volume": 15756054}, "trend_line": 521.913939, "activity_lines": {"activity_5": 452.235826, "activity_10": 480.92938, "activity_20": 501.512801, "activity_30": 509.905861}, "trend_signal": 0, "fair_value": 505.376422, "relative_strength": -22.408029, "rate_of_change": -1.0425149534484313, "market_dynamics": -1.29105, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.173247, "high": 461.751109, "low": 431.28735, "close": 447.767761, "volume": 14605769}, "trend_line": 518.172572, "activity_lines": {"activity_5": 447.987689, "activity_10": 471.334902, "activity_20": 495.154639, "activity_30": 505.122236}, "trend_signal": 0, "fair_value": 504.701023, "relative_strength": -21.616669, "rate_of_change": -0.7168551595246974, "market_dynamics": -1.3582, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 445.770132, "high": 472.038917, "low": 435.282597, "close": 457.556152, "volume": 17851843}, "trend_line": 514.471325, "activity_lines": {"activity_5": 449.965192, "activity_10": 464.849265, "activity_20": 490.144335, "activity_30": 501.2115}, "trend_signal": 0, "fair_value": 503.945264, "relative_strength": -18.557674, "rate_of_change": -0.7142884822548977, "market_dynamics": -1.338009, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.353961, "high": 467.744007, "low": 448.40999, "close": 465.346863, "volume": 13438403}, "trend_line": 511.342545, "activity_lines": {"activity_5": 454.859336, "activity_10": 461.414247, "activity_20": 486.230759, "activity_30": 498.04218}, "trend_signal": 0, "fair_value": 503.395329, "relative_strength": -18.109725, "rate_of_change": -0.6081544000532987, "market_dynamics": -1.173289, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 467.544263, "high": 475.235086, "low": 449.665509, "close": 453.860504, "volume": 13220565}, "trend_line": 508.34997, "activity_lines": {"activity_5": 456.124493, "activity_10": 457.299756, "activity_20": 481.622689, "activity_30": 494.333661}, "trend_signal": 0, "fair_value": 502.725765, "relative_strength": -18.673917, "rate_of_change": -0.5852388050362577, "market_dynamics": -1.03776, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.170855, "high": 465.446758, "low": 442.474048, "close": 454.160156, "volume": 12916271}, "trend_line": 504.615379, "activity_lines": {"activity_5": 456.34423, "activity_10": 454.948328, "activity_20": 477.451651, "activity_30": 490.837544}, "trend_signal": 0, "fair_value": 502.045345, "relative_strength": -18.191706, "rate_of_change": -0.7346495958286309, "market_dynamics": -0.926656, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.14713, "high": 465.246987, "low": 441.874748, "close": 447.567993, "volume": 14347812}, "trend_line": 502.285146, "activity_lines": {"activity_5": 453.620799, "activity_10": 453.02883, "activity_20": 472.997084, "activity_30": 487.157067}, "trend_signal": 0, "fair_value": 501.281779, "relative_strength": -20.228805, "rate_of_change": -0.46178398379729546, "market_dynamics": -0.97879, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.867646, "high": 451.962799, "low": 436.481181, "close": 451.962799, "volume": 25344813}, "trend_line": 499.43567, "activity_lines": {"activity_5": 452.37562, "activity_10": 452.720068, "activity_20": 469.425205, "activity_30": 483.910464}, "trend_signal": 0, "fair_value": 500.506776, "relative_strength": -19.076805, "rate_of_change": -0.5673024620958991, "market_dynamics": -0.889798, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.963966, "high": 452.462185, "low": 437.579865, "close": 444.471649, "volume": 12576035}, "trend_line": 497.335091, "activity_lines": {"activity_5": 449.006282, "activity_10": 451.238178, "activity_20": 465.467064, "activity_30": 480.364398}, "trend_signal": 0, "fair_value": 499.857525, "relative_strength": -20.341119, "rate_of_change": -0.42059050367788886, "market_dynamics": -0.916576, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.271881, "high": 446.569183, "low": 420.600049, "close": 424.795044, "volume": 10170414}, "trend_line": 495.084585, "activity_lines": {"activity_5": 440.469757, "activity_10": 446.612763, "activity_20": 459.900805, "activity_30": 475.684395}, "trend_signal": 0, "fair_value": 498.838094, "relative_strength": -21.52655, "rate_of_change": -0.4525130119965681, "market_dynamics": -1.03331, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.092324, "high": 430.488282, "low": 413.808083, "close": 425.993622, "volume": 13405790}, "trend_line": 492.135064, "activity_lines": {"activity_5": 434.270455, "activity_10": 442.421378, "activity_20": 454.852939, "activity_30": 471.226914}, "trend_signal": 0, "fair_value": 497.752239, "relative_strength": -21.648249, "rate_of_change": -0.59576102536095, "market_dynamics": -0.982099, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 423.896142, "high": 433.784342, "low": 418.250846, "close": 420.400299, "volume": 24816248}, "trend_line": 488.313395, "activity_lines": {"activity_5": 428.084481, "activity_10": 437.52175, "activity_20": 449.753651, "activity_30": 466.598865}, "trend_signal": 0, "fair_value": 496.648417, "relative_strength": -21.736099, "rate_of_change": -0.7765488134371149, "market_dynamics": -0.888361, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.911604, "high": 427.395954, "low": 401.127243, "close": 426.69281, "volume": 18493723}, "trend_line": 484.801337, "activity_lines": {"activity_5": 425.80719, "activity_10": 434.263805, "activity_20": 445.732077, "activity_30": 462.623343}, "trend_signal": 0, "fair_value": 495.721648, "relative_strength": -20.833121, "rate_of_change": -0.7192221298782976, "market_dynamics": -0.633764, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 424.894933, "high": 427.791484, "low": 405.11848, "close": 414.107758, "volume": 11106235}, "trend_line": 480.297244, "activity_lines": {"activity_5": 421.019548, "activity_10": 429.27882, "activity_20": 441.086881, "activity_30": 458.062467}, "trend_signal": 0, "fair_value": 494.764038, "relative_strength": -22.173807, "rate_of_change": -0.9290595252628215, "market_dynamics": -0.437235, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.507335, "high": 416.50496, "low": 402.221907, "close": 405.517975, "volume": 18655418}, "trend_line": 475.826375, "activity_lines": {"activity_5": 415.392904, "activity_10": 423.663677, "activity_20": 436.236619, "activity_30": 453.237998}, "trend_signal": 0, "fair_value": 493.559705, "relative_strength": -22.932317, "rate_of_change": -0.930854602197133, "market_dynamics": -0.344396, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.316997, "high": 413.124976, "low": 403.396488, "close": 405.118469, "volume": 15214425}, "trend_line": 471.781578, "activity_lines": {"activity_5": 410.918229, "activity_10": 418.854851, "activity_20": 432.025995, "activity_30": 448.676198}, "trend_signal": 0, "fair_value": 492.258259, "relative_strength": -23.414878, "rate_of_change": -0.8500573344636392, "market_dynamics": -0.529488, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 404.918691, "high": 410.811688, "low": 396.81434, "close": 401.62262, "volume": 10412594}, "trend_line": 467.001117, "activity_lines": {"activity_5": 406.669948, "activity_10": 414.302084, "activity_20": 428.143003, "activity_30": 444.149813}, "trend_signal": 0, "fair_value": 490.787465, "relative_strength": -22.531869, "rate_of_change": -1.0132784370821708, "market_dynamics": -0.818829, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.819978, "high": 408.514418, "low": 384.143393, "close": 391.634491, "volume": 20847604}, "trend_line": 462.699914, "activity_lines": {"activity_5": 400.344137, "activity_10": 408.768663, "activity_20": 423.740131, "activity_30": 439.28745}, "trend_signal": 0, "fair_value": 489.308865, "relative_strength": -23.221425, "rate_of_change": -0.9210262766887651, "market_dynamics": -0.929767, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.534597, "high": 398.825924, "low": 380.922197, "close": 382.745026, "volume": 13527598}, "trend_line": 458.781445, "activity_lines": {"activity_5": 393.392391, "activity_10": 402.715854, "activity_20": 418.827395, "activity_30": 434.12907}, "trend_signal": 0, "fair_value": 487.932996, "relative_strength": -23.432553, "rate_of_change": -0.8468704837494219, "market_dynamics": -1.152372, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.243245, "high": 400.523908, "low": 376.552397, "close": 377.950775, "volume": 45447732}, "trend_line": 454.390275, "activity_lines": {"activity_5": 386.933411, "activity_10": 396.913666, "activity_20": 413.865676, "activity_30": 428.914188}, "trend_signal": 0, "fair_value": 486.503069, "relative_strength": -23.726079, "rate_of_change": -0.9571376627928021, "market_dynamics": -1.214505, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.955508, "high": 379.648754, "low": 324.466456, "close": 345.944397, "volume": 59755970}, "trend_line": 448.353036, "activity_lines": {"activity_5": 371.643451, "activity_10": 386.14385, "activity_20": 406.135399, "activity_30": 421.91768}, "trend_signal": 0, "fair_value": 484.708242, "relative_strength": -31.199259, "rate_of_change": -1.328646173160286, "market_dynamics": -1.206503, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.243068, "high": 351.139057, "low": 339.825692, "close": 346.543793, "volume": 31071809}, "trend_line": 442.542158, "activity_lines": {"activity_5": 360.498228, "activity_10": 376.938456, "activity_20": 398.92425, "activity_30": 415.349342}, "trend_signal": 0, "fair_value": 482.846976, "relative_strength": -30.492959, "rate_of_change": -1.2960496602949294, "market_dynamics": -1.300779, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.945455, "high": 362.327595, "low": 337.453156, "close": 361.128815, "volume": 32594048}, "trend_line": 436.332015, "activity_lines": {"activity_5": 357.886601, "activity_10": 371.727729, "activity_20": 393.584169, "activity_30": 410.096868}, "trend_signal": 0, "fair_value": 481.071537, "relative_strength": -26.888419, "rate_of_change": -1.4032884523512357, "market_dynamics": -1.239189, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.126756, "high": 372.517086, "low": 360.129828, "close": 368.920776, "volume": 17311349}, "trend_line": 430.534727, "activity_lines": {"activity_5": 359.906006, "activity_10": 369.125795, "activity_20": 389.445358, "activity_30": 405.747756}, "trend_signal": 0, "fair_value": 479.492713, "relative_strength": -24.516692, "rate_of_change": -1.3286414474995691, "market_dynamics": -1.239016, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.622127, "high": 371.31834, "low": 348.941308, "close": 362.327606, "volume": 45478763}, "trend_line": 424.351234, "activity_lines": {"activity_5": 360.649304, "activity_10": 366.146685, "activity_20": 385.137798, "activity_30": 401.347297}, "trend_signal": 0, "fair_value": 477.803874, "relative_strength": -23.158722, "rate_of_change": -1.4362355954621981, "market_dynamics": -1.069521, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.629305, "high": 367.422355, "low": 356.133969, "close": 359.630341, "volume": 5976987}, "trend_line": 418.210978, "activity_lines": {"activity_5": 361.535059, "activity_10": 363.462442, "activity_20": 381.009226, "activity_30": 397.171755}, "trend_signal": 0, "fair_value": 476.056837, "relative_strength": -23.631193, "rate_of_change": -1.4469749368043467, "market_dynamics": -0.949602, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.632389, "high": 367.722008, "low": 353.959187, "close": 359.530457, "volume": 7804830}, "trend_line": 413.788314, "activity_lines": {"activity_5": 361.475122, "activity_10": 361.587095, "activity_20": 377.321284, "activity_30": 393.385915}, "trend_signal": 0, "fair_value": 474.489407, "relative_strength": -23.655705, "rate_of_change": -1.057519824360038, "market_dynamics": -0.835876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.329616, "high": 378.111326, "low": 299.188456, "close": 315.675507, "volume": 74693281}, "trend_line": 408.89909, "activity_lines": {"activity_5": 345.931092, "activity_10": 352.503433, "activity_20": 369.875906, "activity_30": 387.056056}, "trend_signal": 0, "fair_value": 472.902917, "relative_strength": -32.349597, "rate_of_change": -1.1815761428197349, "market_dynamics": -0.713433, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.475715, "high": 326.364559, "low": 306.128041, "close": 313.324036, "volume": 23803069}, "trend_line": 403.731763, "activity_lines": {"activity_5": 332.633458, "activity_10": 344.373303, "activity_20": 362.855565, "activity_30": 380.889924}, "trend_signal": 0, "fair_value": 471.440693, "relative_strength": -34.152405, "rate_of_change": -1.2637169234101255, "market_dynamics": -0.869591, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.824314, "high": 332.528248, "low": 311.025337, "close": 315.822632, "volume": 21825020}, "trend_line": 399.703153, "activity_lines": {"activity_5": 323.875139, "activity_10": 337.959664, "activity_20": 356.697699, "activity_30": 375.218367}, "trend_signal": 0, "fair_value": 469.848754, "relative_strength": -32.837914, "rate_of_change": -0.9978432140351599, "market_dynamics": -0.928227, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.322345, "high": 327.516088, "low": 313.623848, "close": 323.918091, "volume": 16626148}, "trend_line": 395.734641, "activity_lines": {"activity_5": 320.915637, "activity_10": 334.147528, "activity_20": 351.829745, "activity_30": 370.329008}, "trend_signal": 0, "fair_value": 468.37646, "relative_strength": -31.784224, "rate_of_change": -0.9928648223598016, "market_dynamics": -0.96896, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.922026, "high": 322.81871, "low": 312.665426, "close": 313.823761, "volume": 12763938}, "trend_line": 391.269841, "activity_lines": {"activity_5": 316.972176, "activity_10": 328.900538, "activity_20": 346.486499, "activity_30": 365.044435}, "trend_signal": 0, "fair_value": 466.735914, "relative_strength": -33.434561, "rate_of_change": -1.128230773206439, "market_dynamics": -1.026572, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.622754, "high": 324.717634, "low": 311.924809, "close": 315.123016, "volume": 16497632}, "trend_line": 386.522069, "activity_lines": {"activity_5": 316.508913, "activity_10": 324.484686, "activity_20": 341.7745, "activity_30": 360.131737}, "trend_signal": 0, "fair_value": 465.025717, "relative_strength": -32.672072, "rate_of_change": -1.213426516049827, "market_dynamics": -0.877048, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.823185, "high": 317.721552, "low": 288.837795, "close": 290.736725, "volume": 14628545}, "trend_line": 380.701731, "activity_lines": {"activity_5": 307.953719, "activity_10": 316.471432, "activity_20": 335.271282, "activity_30": 353.952038}, "trend_signal": 0, "fair_value": 463.170703, "relative_strength": -36.541587, "rate_of_change": -1.5058229443556024, "market_dynamics": -0.810613, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.83723, "high": 296.833301, "low": 254.457106, "close": 277.544128, "volume": 36736267}, "trend_line": 374.824519, "activity_lines": {"activity_5": 296.506813, "activity_10": 307.481052, "activity_20": 328.099107, "activity_30": 347.296708}, "trend_signal": 0, "fair_value": 461.130131, "relative_strength": -39.626203, "rate_of_change": -1.5437838920674585, "market_dynamics": -0.774664, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.745684, "high": 277.64405, "low": 255.496513, "close": 268.749054, "volume": 17957395}, "trend_line": 368.644149, "activity_lines": {"activity_5": 284.680117, "activity_10": 298.433086, "activity_20": 320.698705, "activity_30": 340.45313}, "trend_signal": 0, "fair_value": 459.337427, "relative_strength": -39.760691, "rate_of_change": -1.6488702544029628, "market_dynamics": -0.853324, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.948407, "high": 279.243165, "low": 263.397102, "close": 264.551453, "volume": 13201916}, "trend_line": 362.543598, "activity_lines": {"activity_5": 275.132155, "activity_10": 290.274306, "activity_20": 313.54791, "activity_30": 333.737472}, "trend_signal": 0, "fair_value": 457.318394, "relative_strength": -39.487329, "rate_of_change": -1.654861745818744, "market_dynamics": -1.121212, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.851246, "high": 278.943353, "low": 263.452028, "close": 264.051697, "volume": 23799388}, "trend_line": 356.279894, "activity_lines": {"activity_5": 268.702429, "activity_10": 283.751553, "activity_20": 307.002239, "activity_30": 327.383156}, "trend_signal": 0, "fair_value": 455.434218, "relative_strength": -38.870933, "rate_of_change": -1.727710552483666, "market_dynamics": -1.283653, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.550872, "high": 269.748505, "low": 258.354914, "close": 269.748505, "volume": 21842427}, "trend_line": 350.455789, "activity_lines": {"activity_5": 267.576394, "activity_10": 279.203198, "activity_20": 301.606658, "activity_30": 321.800486}, "trend_signal": 0, "fair_value": 453.748911, "relative_strength": -36.728847, "rate_of_change": -1.6346993187328251, "market_dynamics": -1.458004, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.649686, "high": 292.635634, "low": 260.253845, "close": 276.444763, "volume": 30316265}, "trend_line": 345.51078, "activity_lines": {"activity_5": 270.081659, "activity_10": 276.664626, "activity_20": 297.386895, "activity_30": 317.025581}, "trend_signal": 0, "fair_value": 452.041332, "relative_strength": -29.428769, "rate_of_change": -1.411022204572563, "market_dynamics": -1.342992, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.349278, "high": 296.933234, "low": 260.353769, "close": 285.839478, "volume": 28069402}, "trend_line": 340.838975, "activity_lines": {"activity_5": 275.791787, "activity_10": 276.550146, "activity_20": 294.545228, "activity_30": 313.175819}, "trend_signal": 0, "fair_value": 450.437439, "relative_strength": -25.411575, "rate_of_change": -1.3521444974886185, "market_dynamics": -0.86942, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.636764, "high": 323.218474, "low": 289.137606, "close": 322.618805, "volume": 22670671}, "trend_line": 337.579592, "activity_lines": {"activity_5": 292.622329, "activity_10": 283.815155, "activity_20": 295.492568, "activity_30": 312.000324}, "trend_signal": 0, "fair_value": 449.203538, "relative_strength": -18.146592, "rate_of_change": -0.9562823617809595, "market_dynamics": -0.177234, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.918084, "high": 335.711444, "low": 322.818696, "close": 327.715942, "volume": 20519010}, "trend_line": 334.280363, "activity_lines": {"activity_5": 307.28076, "activity_10": 291.847005, "activity_20": 297.039279, "activity_30": 311.36396}, "trend_signal": 0, "fair_value": 448.171053, "relative_strength": -17.371604, "rate_of_change": -0.977318854037826, "market_dynamics": 0.470108, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.615998, "high": 347.005138, "low": 327.316178, "close": 341.808044, "volume": 21359442}, "trend_line": 331.870373, "activity_lines": {"activity_5": 322.392275, "activity_10": 302.212094, "activity_20": 300.087203, "activity_30": 311.849617}, "trend_signal": 0, "fair_value": 447.425128, "relative_strength": -14.811863, "rate_of_change": -0.7209487205205799, "market_dynamics": 0.954252, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.00624, "high": 349.803534, "low": 329.914723, "close": 335.111786, "volume": 20128083}, "trend_line": 329.5235, "activity_lines": {"activity_5": 330.467735, "activity_10": 310.431112, "activity_20": 302.626497, "activity_30": 312.05874}, "trend_signal": 0, "fair_value": 446.586423, "relative_strength": -15.175136, "rate_of_change": -0.7071655655143281, "market_dynamics": 1.171024, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.411095, "high": 345.905759, "low": 323.418391, "close": 344.10675, "volume": 44628685}, "trend_line": 327.489776, "activity_lines": {"activity_5": 337.630381, "activity_10": 319.238894, "activity_20": 306.152053, "activity_30": 312.999595}, "trend_signal": 0, "fair_value": 446.092367, "relative_strength": -13.303123, "rate_of_change": -0.6171711577474768, "market_dynamics": 1.232012, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.907432, "high": 344.506529, "low": 330.614308, "close": 335.811401, "volume": 19893816}, "trend_line": 325.296068, "activity_lines": {"activity_5": 338.143426, "activity_10": 325.16829, "activity_20": 308.961498, "activity_30": 313.536474}, "trend_signal": 0, "fair_value": 445.355301, "relative_strength": -14.736197, "rate_of_change": -0.6698554155779248, "market_dynamics": 1.171106, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.009052, "high": 344.406565, "low": 334.811959, "close": 341.708069, "volume": 16994779}, "trend_line": 323.631854, "activity_lines": {"activity_5": 339.742521, "activity_10": 330.874172, "activity_20": 312.445478, "activity_30": 314.595313}, "trend_signal": 0, "fair_value": 445.093228, "relative_strength": -12.783363, "rate_of_change": -0.511599789764448, "market_dynamics": 1.089897, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.609807, "high": 344.30662, "low": 274.645755, "close": 288.338043, "volume": 60721670}, "trend_line": 320.484955, "activity_lines": {"activity_5": 322.618799, "activity_10": 325.464479, "activity_20": 310.722634, "activity_30": 312.318293}, "trend_signal": 0, "fair_value": 444.641164, "relative_strength": -26.089314, "rate_of_change": -0.9723699818497973, "market_dynamics": 1.049562, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.138158, "high": 290.137035, "low": 255.256667, "close": 260.553711, "volume": 45608924}, "trend_line": 316.571719, "activity_lines": {"activity_5": 299.798299, "activity_10": 314.665098, "activity_20": 306.472643, "activity_30": 308.451761}, "trend_signal": 0, "fair_value": 443.900418, "relative_strength": -32.504052, "rate_of_change": -1.2210357893399522, "market_dynamics": 0.793874, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.856308, "high": 275.245438, "low": 255.256639, "close": 263.751892, "volume": 43235159}, "trend_line": 313.831969, "activity_lines": {"activity_5": 283.014398, "activity_10": 304.736132, "activity_20": 302.790427, "activity_30": 305.04403}, "trend_signal": 0, "fair_value": 443.12776, "relative_strength": -30.260648, "rate_of_change": -0.8654437006105268, "market_dynamics": 0.635186, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.851824, "high": 284.440289, "low": 262.952335, "close": 271.142761, "volume": 48082994}, "trend_line": 311.318602, "activity_lines": {"activity_5": 274.051111, "activity_10": 296.552553, "activity_20": 300.098609, "activity_30": 302.289888}, "trend_signal": 0, "fair_value": 442.531538, "relative_strength": -27.772942, "rate_of_change": -0.8008639170855205, "market_dynamics": 0.488975, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.942803, "high": 288.872046, "low": 266.943647, "close": 273.942169, "volume": 43175522}, "trend_line": 308.41238, "activity_lines": {"activity_5": 270.332202, "activity_10": 289.813886, "activity_20": 297.876644, "activity_30": 299.878505}, "trend_signal": 0, "fair_value": 441.836896, "relative_strength": -26.465171, "rate_of_change": -0.9335201884274212, "market_dynamics": 0.26931, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.542064, "high": 278.740164, "low": 259.185289, "close": 259.845154, "volume": 21831909}, "trend_line": 304.776526, "activity_lines": {"activity_5": 266.432015, "activity_10": 281.48983, "activity_20": 294.508206, "activity_30": 296.745136}, "trend_signal": 0, "fair_value": 441.035265, "relative_strength": -30.372399, "rate_of_change": -1.1788936617913959, "market_dynamics": -0.007569, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.145313, "high": 264.444183, "low": 220.753399, "close": 236.65004, "volume": 51193963}, "trend_line": 300.587274, "activity_lines": {"activity_5": 256.699649, "activity_10": 270.438715, "activity_20": 289.077811, "activity_30": 292.349878}, "trend_signal": 0, "fair_value": 439.873958, "relative_strength": -36.07005, "rate_of_change": -1.3745323680210235, "market_dynamics": -0.186885, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.467661, "high": 244.848301, "low": 228.651735, "close": 231.551132, "volume": 40830974}, "trend_line": 296.317967, "activity_lines": {"activity_5": 246.861225, "activity_10": 260.250739, "activity_20": 283.356541, "activity_30": 287.895934}, "trend_signal": 0, "fair_value": 438.64544, "relative_strength": -37.427219, "rate_of_change": -1.4203219395109754, "market_dynamics": -0.464963, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.450504, "high": 234.550489, "low": 217.89401, "close": 219.253723, "volume": 27970397}, "trend_line": 291.642076, "activity_lines": {"activity_5": 235.070383, "activity_10": 249.873336, "activity_20": 276.641221, "activity_30": 282.924047}, "trend_signal": 0, "fair_value": 437.379651, "relative_strength": -39.514062, "rate_of_change": -1.5779977999106736, "market_dynamics": -0.756481, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.753401, "high": 226.052288, "low": 216.354321, "close": 225.05249, "volume": 25393327}, "trend_line": 288.621308, "activity_lines": {"activity_5": 228.671731, "activity_10": 242.669485, "activity_20": 270.693868, "activity_30": 278.627945}, "trend_signal": 0, "fair_value": 436.18492, "relative_strength": -37.166468, "rate_of_change": -1.0357792131475485, "market_dynamics": -0.860394, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.452399, "high": 229.551539, "low": 221.353264, "close": 224.052704, "volume": 18687673}, "trend_line": 285.645597, "activity_lines": {"activity_5": 225.19913, "activity_10": 237.404866, "activity_20": 264.837008, "activity_30": 274.462228}, "trend_signal": 0, "fair_value": 435.012551, "relative_strength": -36.836463, "rate_of_change": -1.0310087708423765, "market_dynamics": -1.018695, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.952724, "high": 241.149083, "low": 223.352844, "close": 240.449234, "volume": 17278416}, "trend_line": 283.133151, "activity_lines": {"activity_5": 229.578202, "activity_10": 236.290258, "activity_20": 260.759322, "activity_30": 271.546334}, "trend_signal": 0, "fair_value": 434.189524, "relative_strength": -32.590142, "rate_of_change": -0.8795675572762325, "market_dynamics": -1.026954, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.249067, "high": 245.648145, "low": 238.649609, "close": 240.6492, "volume": 10552005}, "trend_line": 280.357521, "activity_lines": {"activity_5": 233.77065, "activity_10": 235.577543, "activity_20": 256.872087, "activity_30": 268.805434}, "trend_signal": 0, "fair_value": 433.353075, "relative_strength": -30.612445, "rate_of_change": -0.9803267438647545, "market_dynamics": -0.941208, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.748751, "high": 243.4486, "low": 224.052714, "close": 239.949341, "volume": 16165197}, "trend_line": 277.89504, "activity_lines": {"activity_5": 237.123274, "activity_10": 235.157631, "activity_20": 253.13339, "activity_30": 266.198455}, "trend_signal": 0, "fair_value": 432.649603, "relative_strength": -30.04965, "rate_of_change": -0.8783359872839027, "market_dynamics": -0.849432, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.449233, "high": 250.844049, "low": 236.949985, "close": 242.048904, "volume": 14421158}, "trend_line": 275.459237, "activity_lines": {"activity_5": 239.796044, "activity_10": 235.68661, "activity_20": 249.988317, "activity_30": 263.885801}, "trend_signal": 0, "fair_value": 432.042706, "relative_strength": -29.077817, "rate_of_change": -0.8765190627367877, "market_dynamics": -0.674163, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.548809, "high": 256.345878, "low": 242.048915, "close": 249.947235, "volume": 26480779}, "trend_line": 274.099587, "activity_lines": {"activity_5": 243.968497, "activity_10": 238.231527, "activity_20": 248.003403, "activity_30": 262.239865}, "trend_signal": 0, "fair_value": 431.611116, "relative_strength": -25.297982, "rate_of_change": -0.49359390333314107, "market_dynamics": -0.385259, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.947238, "high": 265.833881, "low": 245.248233, "close": 263.244415, "volume": 16022216}, "trend_line": 273.62293, "activity_lines": {"activity_5": 250.847041, "activity_10": 243.374075, "activity_20": 247.72232, "activity_30": 261.539531}, "trend_signal": 0, "fair_value": 431.341488, "relative_strength": -20.940657, "rate_of_change": -0.17389920401448428, "market_dynamics": -0.076708, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.944278, "high": 269.243147, "low": 254.946177, "close": 259.145294, "volume": 24261560}, "trend_line": 273.302805, "activity_lines": {"activity_5": 254.839532, "activity_10": 247.287794, "activity_20": 247.39307, "activity_30": 260.60549}, "trend_signal": 0, "fair_value": 431.039828, "relative_strength": -22.926583, "rate_of_change": -0.11699494629343332, "market_dynamics": 0.251771, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.445437, "high": 259.545211, "low": 200.157744, "close": 228.251816, "volume": 51415728}, "trend_line": 272.092817, "activity_lines": {"activity_5": 247.301125, "activity_10": 245.082805, "activity_20": 244.526162, "activity_30": 257.698975}, "trend_signal": 0, "fair_value": 430.494739, "relative_strength": -30.718069, "rate_of_change": -0.44272798444200134, "market_dynamics": 0.490538, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.651729, "high": 230.851261, "low": 214.154787, "close": 217.054184, "volume": 27767481}, "trend_line": 270.526233, "activity_lines": {"activity_5": 236.810009, "activity_10": 240.678282, "activity_20": 241.105002, "activity_30": 254.148095}, "trend_signal": 0, "fair_value": 429.960988, "relative_strength": -32.667305, "rate_of_change": -0.5757535304579665, "market_dynamics": 0.438733, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.66333, "high": 192.159425, "low": 162.015795, "close": 182.161545, "volume": 105221922}, "trend_line": 267.606668, "activity_lines": {"activity_5": 216.354327, "activity_10": 230.075066, "activity_20": 234.954323, "activity_30": 248.447148}, "trend_signal": 0, "fair_value": 429.071217, "relative_strength": -44.269313, "rate_of_change": -1.0792169645152223, "market_dynamics": 0.340993, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.361502, "high": 191.359594, "low": 178.312362, "close": 179.612076, "volume": 49268434}, "trend_line": 264.378911, "activity_lines": {"activity_5": 199.567869, "activity_10": 219.769968, "activity_20": 229.066441, "activity_30": 242.770077}, "trend_signal": 0, "fair_value": 427.936851, "relative_strength": -44.528952, "rate_of_change": -1.2061571649627194, "market_dynamics": 0.114342, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.262163, "high": 183.711221, "low": 162.265753, "close": 163.665451, "volume": 44943043}, "trend_line": 260.306444, "activity_lines": {"activity_5": 183.041359, "activity_10": 207.671613, "activity_20": 222.045268, "activity_30": 236.272435}, "trend_signal": 0, "fair_value": 426.521242, "relative_strength": -48.363475, "rate_of_change": -1.5403902620659546, "market_dynamics": -0.174039, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.915387, "high": 168.314469, "low": 155.115245, "close": 163.965393, "volume": 45681206}, "trend_line": 255.017997, "activity_lines": {"activity_5": 172.980151, "activity_10": 197.027498, "activity_20": 215.529263, "activity_30": 230.056883}, "trend_signal": 0, "fair_value": 425.027943, "relative_strength": -47.427666, "rate_of_change": -2.031623542903913, "market_dynamics": -0.384434, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.965169, "high": 171.5, "low": 153.967503, "close": 168.149994, "volume": 59098224}, "trend_line": 249.699132, "activity_lines": {"activity_5": 168.599573, "activity_10": 188.525746, "activity_20": 209.92216, "activity_30": 224.452496}, "trend_signal": 0, "fair_value": 423.481539, "relative_strength": -44.382687, "rate_of_change": -2.0856822116754437, "market_dynamics": -0.559271, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.199997, "high": 172.550003, "low": 161.449997, "close": 168.899994, "volume": 27383584}, "trend_line": 243.93553, "activity_lines": {"activity_5": 167.729274, "activity_10": 181.503974, "activity_20": 204.890258, "activity_30": 219.239648}, "trend_signal": 0, "fair_value": 421.893263, "relative_strength": -44.348361, "rate_of_change": -2.3082186765470984, "market_dynamics": -0.761927, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.350006, "high": 171.149994, "low": 158.600006, "close": 166.75, "volume": 19480818}, "trend_line": 238.323471, "activity_lines": {"activity_5": 167.026413, "activity_10": 175.56488, "activity_20": 200.086667, "activity_30": 214.259937}, "trend_signal": 0, "fair_value": 420.341081, "relative_strength": -43.845998, "rate_of_change": -2.3006320563470144, "market_dynamics": -0.913867, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.75, "high": 167.149994, "low": 154.550003, "close": 156.850006, "volume": 19218408}, "trend_line": 232.081579, "activity_lines": {"activity_5": 163.881026, "activity_10": 169.580231, "activity_20": 194.673076, "activity_30": 209.003584}, "trend_signal": 0, "fair_value": 418.73503, "relative_strength": -46.130611, "rate_of_change": -2.6190840431322884, "market_dynamics": -1.043083, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.0, "high": 172.800003, "low": 156.800003, "close": 162.850006, "volume": 29408442}, "trend_line": 226.316199, "activity_lines": {"activity_5": 163.190002, "activity_10": 166.546406, "activity_20": 190.186634, "activity_30": 204.537031}, "trend_signal": 0, "fair_value": 417.164882, "relative_strength": -44.46991, "rate_of_change": -2.4842040565399603, "market_dynamics": -1.120119, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.850006, "high": 165.0, "low": 157.0, "close": 160.850006, "volume": 8662910}, "trend_line": 220.287597, "activity_lines": {"activity_5": 161.906671, "activity_10": 164.338068, "activity_20": 185.778304, "activity_30": 200.313406}, "trend_signal": 0, "fair_value": 415.565928, "relative_strength": -43.991825, "rate_of_change": -2.663796063489033, "market_dynamics": -1.114533, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.550003, "high": 171.850006, "low": 161.0, "close": 164.949997, "volume": 15698852}, "trend_line": 216.174662, "activity_lines": {"activity_5": 162.476669, "activity_10": 163.897077, "activity_20": 182.066177, "activity_30": 196.743238}, "trend_signal": 0, "fair_value": 413.74579, "relative_strength": -41.987555, "rate_of_change": -1.8670751581170468, "market_dynamics": -1.064165, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.0, "high": 176.75, "low": 158.5, "close": 173.199997, "volume": 40572327}, "trend_line": 213.262872, "activity_lines": {"activity_5": 166.060001, "activity_10": 165.269023, "activity_20": 179.421204, "activity_30": 193.970679}, "trend_signal": 0, "fair_value": 412.042515, "relative_strength": -39.264795, "rate_of_change": -1.3469617452206424, "market_dynamics": -0.831599, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.5, "high": 174.649994, "low": 162.75, "close": 167.850006, "volume": 25330533}, "trend_line": 210.066142, "activity_lines": {"activity_5": 167.430002, "activity_10": 165.784827, "activity_20": 176.586944, "activity_30": 191.040817}, "trend_signal": 0, "fair_value": 410.314541, "relative_strength": -40.953415, "rate_of_change": -1.4989622760027232, "market_dynamics": -0.637265, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.600006, "high": 178.718002, "low": 161.600006, "close": 161.600006, "volume": 46353187}, "trend_line": 206.414717, "activity_lines": {"activity_5": 165.983336, "activity_10": 165.088184, "activity_20": 173.504108, "activity_30": 187.913969}, "trend_signal": 0, "fair_value": 408.520275, "relative_strength": -41.781857, "rate_of_change": -1.7382263344466131, "market_dynamics": -0.317784, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.800003, "high": 179.300003, "low": 159.75, "close": 176.350006, "volume": 34096377}, "trend_line": 203.161645, "activity_lines": {"activity_5": 169.536671, "activity_10": 167.116367, "activity_20": 172.199126, "activity_30": 185.97431}, "trend_signal": 0, "fair_value": 406.493657, "relative_strength": -36.062918, "rate_of_change": -1.5759884020285255, "market_dynamics": 0.145548, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.25, "high": 184.899994, "low": 168.899994, "close": 174.0, "volume": 34040947}, "trend_line": 200.30014, "activity_lines": {"activity_5": 171.273337, "activity_10": 168.568185, "activity_20": 170.983186, "activity_30": 184.092914}, "trend_signal": 0, "fair_value": 404.591436, "relative_strength": -36.937835, "rate_of_change": -1.4084868233863699, "market_dynamics": 0.444466, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.0, "high": 185.350006, "low": 168.949997, "close": 180.899994, "volume": 46160600}, "trend_line": 198.441805, "activity_lines": {"activity_5": 174.706667, "activity_10": 171.18182, "activity_20": 170.786041, "activity_30": 182.841291}, "trend_signal": 0, "fair_value": 402.638126, "relative_strength": -34.022842, "rate_of_change": -0.9277751877757103, "market_dynamics": 0.77018, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.0, "high": 190.25, "low": 178.649994, "close": 186.050003, "volume": 24428054}, "trend_line": 196.925101, "activity_lines": {"activity_5": 179.343334, "activity_10": 174.474547, "activity_20": 171.47149, "activity_30": 182.04182}, "trend_signal": 0, "fair_value": 400.753015, "relative_strength": -32.876553, "rate_of_change": -0.7643066943479858, "market_dynamics": 0.944098, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.899994, "high": 196.199997, "low": 181.899994, "close": 191.0, "volume": 34610015}, "trend_line": 195.98331, "activity_lines": {"activity_5": 184.416667, "activity_10": 178.136365, "activity_20": 172.976441, "activity_30": 181.659556}, "trend_signal": 0, "fair_value": 398.849735, "relative_strength": -31.795605, "rate_of_change": -0.47824832650461524, "market_dynamics": 1.012568, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.0, "high": 194.0, "low": 179.080002, "close": 179.960007, "volume": 26513773}, "trend_line": 194.480227, "activity_lines": {"activity_5": 183.850002, "activity_10": 179.279093, "activity_20": 173.607352, "activity_30": 180.625794}, "trend_signal": 0, "fair_value": 396.833464, "relative_strength": -31.132979, "rate_of_change": -0.7669443892951779, "market_dynamics": 0.976658, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.5, "high": 183.5, "low": 140.0, "close": 179.0, "volume": 43880762}, "trend_line": 192.97847, "activity_lines": {"activity_5": 182.722669, "activity_10": 179.89982, "activity_20": 174.323474, "activity_30": 179.62707}, "trend_signal": 0, "fair_value": 395.050937, "relative_strength": -30.649823, "rate_of_change": -0.772190069481987, "market_dynamics": 0.936696, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.0, "high": 183.0, "low": 164.5, "close": 166.5, "volume": 129479949}, "trend_line": 190.513496, "activity_lines": {"activity_5": 177.095335, "activity_10": 177.992365, "activity_20": 173.864174, "activity_30": 177.918782}, "trend_signal": 0, "fair_value": 393.144141, "relative_strength": -32.553508, "rate_of_change": -1.2773310929452306, "market_dynamics": 0.951288, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.5, "high": 168.5, "low": 154.0, "close": 158.5, "volume": 46427696}, "trend_line": 187.775189, "activity_lines": {"activity_5": 169.761334, "activity_10": 174.752183, "activity_20": 172.705408, "activity_30": 175.853395}, "trend_signal": 0, "fair_value": 391.07603, "relative_strength": -35.348646, "rate_of_change": -1.4373296682351533, "market_dynamics": 0.721475, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.5, "high": 186.5, "low": 155.0, "close": 184.0, "volume": 29858366}, "trend_line": 185.910211, "activity_lines": {"activity_5": 172.764, "activity_10": 176.318364, "activity_20": 173.999811, "activity_30": 175.609834}, "trend_signal": 0, "fair_value": 389.212323, "relative_strength": -27.37174, "rate_of_change": -0.9931972429009286, "market_dynamics": 0.734801, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.0, "high": 191.0, "low": 173.0, "close": 174.5, "volume": 32623960}, "trend_line": 183.658581, "activity_lines": {"activity_5": 173.066667, "activity_10": 175.750001, "activity_20": 174.294049, "activity_30": 174.873692}, "trend_signal": 0, "fair_value": 387.175126, "relative_strength": -31.128444, "rate_of_change": -1.2111384242364212, "market_dynamics": 0.601952, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.0, "high": 182.600006, "low": 168.300003, "close": 180.600006, "volume": 28263941}, "trend_line": 181.347007, "activity_lines": {"activity_5": 175.766669, "activity_10": 176.324365, "activity_20": 175.139002, "activity_30": 174.676364}, "trend_signal": 0, "fair_value": 385.161038, "relative_strength": -27.889705, "rate_of_change": -1.2586256451583973, "market_dynamics": 0.502119, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.399994, "high": 182.199997, "low": 170.0, "close": 176.199997, "volume": 19839113}, "trend_line": 178.445526, "activity_lines": {"activity_5": 176.893334, "activity_10": 175.978728, "activity_20": 175.509192, "activity_30": 174.344299}, "trend_signal": 0, "fair_value": 383.221742, "relative_strength": -26.366095, "rate_of_change": -1.5999607867804455, "market_dynamics": 0.524047, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.300003, "high": 179.300003, "low": 163.0, "close": 172.199997, "volume": 22608363}, "trend_line": 175.54735, "activity_lines": {"activity_5": 176.039999, "activity_10": 174.991273, "activity_20": 175.453429, "activity_30": 173.941362}, "trend_signal": 0, "fair_value": 381.208825, "relative_strength": -26.51336, "rate_of_change": -1.624123655529479, "market_dynamics": 0.382976, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.0, "high": 177.100006, "low": 166.699997, "close": 173.899994, "volume": 27365379}, "trend_line": 173.735622, "activity_lines": {"activity_5": 174.839997, "activity_10": 174.564726, "activity_20": 175.486476, "activity_30": 173.835081}, "trend_signal": 1, "fair_value": 379.178657, "relative_strength": -23.394225, "rate_of_change": -1.032045200340528, "market_dynamics": 0.313896, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.399994, "high": 174.399994, "low": 154.300003, "close": 157.399994, "volume": 40746654}, "trend_line": 171.747149, "activity_lines": {"activity_5": 168.813329, "activity_10": 171.449089, "activity_20": 173.895476, "activity_30": 172.781169}, "trend_signal": 0, "fair_value": 377.080464, "relative_strength": -28.916067, "rate_of_change": -1.1445396039736737, "market_dynamics": 0.114183, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.5, "high": 173.100006, "low": 155.399994, "close": 169.899994, "volume": 34313950}, "trend_line": 171.338431, "activity_lines": {"activity_5": 168.093328, "activity_10": 171.016361, "activity_20": 173.51138, "activity_30": 172.661998}, "trend_signal": 0, "fair_value": 375.214015, "relative_strength": -23.752243, "rate_of_change": -0.2379765849854039, "market_dynamics": 0.02534, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 180.0, "low": 169.136993, "close": 171.0, "volume": 26751570}, "trend_line": 171.051362, "activity_lines": {"activity_5": 168.45333, "activity_10": 170.949088, "activity_20": 173.208475, "activity_30": 172.640164}, "trend_signal": 0, "fair_value": 372.856908, "relative_strength": -21.235784, "rate_of_change": -0.16754501504685917, "market_dynamics": -0.057061, "expectation": {"probability": 46.5109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0349bbcf-4310-4c62-a1ee-188e359c536d/", "share_image": "https://sharemaestro.com/terminal/0349bbcf-4310-4c62-a1ee-188e359c536d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}