{"ticker": {"uuid": "0349bbcf-4310-4c62-a1ee-188e359c536d", "symbol": "BME", "name": "B&M European Value Retail plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BME rose 13.14%, moving from 176.15 to 199.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.69 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 41.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.30"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 191.2, "high": 200.273, "low": 188.3, "close": 199.3, "volume": 20886694}, "trend_line": 177.641848, "activity_lines": {"activity_5": 197.42, "activity_10": 192.354433, "activity_20": 184.731591, "activity_30": 181.932424}, "trend_signal": 1, "fair_value": 359.253677, "relative_strength": -2.685659, "rate_of_change": 0.8038564280657976, "market_dynamics": 0.958505, "expectation": {"probability": 41.7495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 547.213027, "high": 572.349467, "low": 540.427697, "close": 562.180664, "volume": 17260190}, "trend_line": 491.429889, "activity_lines": {"activity_5": 552.44884, "activity_10": 546.285142, "activity_20": 524.017195, "activity_30": 510.660185}, "trend_signal": 1, "fair_value": 499.959764, "relative_strength": 25.794807, "rate_of_change": 1.0591460718415433, "market_dynamics": 0.99033, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.193653, "high": 561.58193, "low": 548.031297, "close": 553.399658, "volume": 14029544}, "trend_line": 496.204495, "activity_lines": {"activity_5": 552.268754, "activity_10": 549.85216, "activity_20": 528.386745, "activity_30": 514.658234}, "trend_signal": 1, "fair_value": 500.553927, "relative_strength": 22.733126, "rate_of_change": 0.9715741974334828, "market_dynamics": 0.773497, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.208819, "high": 558.787993, "low": 525.859267, "close": 543.421204, "volume": 9143507}, "trend_line": 499.360057, "activity_lines": {"activity_5": 549.780794, "activity_10": 550.353466, "activity_20": 531.524765, "activity_30": 517.704473}, "trend_signal": 1, "fair_value": 500.93678, "relative_strength": 21.955648, "rate_of_change": 0.6359398255753356, "market_dynamics": 0.660135, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.024203, "high": 545.61652, "low": 530.848596, "close": 536.635925, "volume": 11623355}, "trend_line": 502.622029, "activity_lines": {"activity_5": 545.855961, "activity_10": 548.121155, "activity_20": 533.604725, "activity_30": 520.109368}, "trend_signal": 1, "fair_value": 501.240418, "relative_strength": 20.428116, "rate_of_change": 0.6532304605211975, "market_dynamics": 0.348004, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 538.033009, "high": 581.738173, "low": 538.033009, "close": 564.774963, "volume": 15874883}, "trend_line": 506.871853, "activity_lines": {"activity_5": 551.310807, "activity_10": 551.039725, "activity_20": 538.017843, "activity_30": 524.119235}, "trend_signal": 1, "fair_value": 501.774484, "relative_strength": 30.301135, "rate_of_change": 0.8455307875095124, "market_dynamics": 0.220125, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.772763, "high": 575.75119, "low": 558.787987, "close": 565.972412, "volume": 14087012}, "trend_line": 511.025244, "activity_lines": {"activity_5": 555.940784, "activity_10": 553.579367, "activity_20": 542.145973, "activity_30": 527.932174}, "trend_signal": 1, "fair_value": 502.365985, "relative_strength": 28.087495, "rate_of_change": 0.8194163821521174, "market_dynamics": 0.157212, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.156914, "high": 579.143858, "low": 557.590639, "close": 572.558105, "volume": 13701303}, "trend_line": 513.698786, "activity_lines": {"activity_5": 562.513208, "activity_10": 557.064409, "activity_20": 546.466172, "activity_30": 531.902036}, "trend_signal": 1, "fair_value": 503.102408, "relative_strength": 26.353319, "rate_of_change": 0.5231721977319881, "market_dynamics": 0.248196, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.156774, "high": 573.555871, "low": 530.249911, "close": 561.581848, "volume": 13115864}, "trend_line": 516.73143, "activity_lines": {"activity_5": 564.14965, "activity_10": 558.483144, "activity_20": 549.358129, "activity_30": 534.991266}, "trend_signal": 1, "fair_value": 503.741039, "relative_strength": 22.634101, "rate_of_change": 0.5903545195452349, "market_dynamics": 0.137164, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 562.180672, "high": 584.332584, "low": 560.78365, "close": 575.751221, "volume": 17068483}, "trend_line": 519.740873, "activity_lines": {"activity_5": 569.298507, "activity_10": 562.372905, "activity_20": 553.28081, "activity_30": 538.798994}, "trend_signal": 1, "fair_value": 504.524085, "relative_strength": 20.857875, "rate_of_change": 0.5823998358295951, "market_dynamics": 0.051578, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 581.338976, "high": 585.729486, "low": 553.199958, "close": 572.158936, "volume": 13578739}, "trend_line": 522.813481, "activity_lines": {"activity_5": 570.642249, "activity_10": 564.898335, "activity_20": 556.398667, "activity_30": 542.180805}, "trend_signal": 1, "fair_value": 505.081881, "relative_strength": 19.445279, "rate_of_change": 0.5911807517204942, "market_dynamics": -0.103346, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 572.95721, "high": 588.523403, "low": 566.970196, "close": 585.130798, "volume": 24098885}, "trend_line": 526.059088, "activity_lines": {"activity_5": 575.81768, "activity_10": 569.314209, "activity_20": 560.341976, "activity_30": 546.201277}, "trend_signal": 1, "fair_value": 505.691572, "relative_strength": 22.140691, "rate_of_change": 0.6207963485929985, "market_dynamics": -0.188867, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 585.72947, "high": 590.918227, "low": 543.820404, "close": 576.150269, "volume": 19324496}, "trend_line": 528.785857, "activity_lines": {"activity_5": 576.722376, "activity_10": 571.679984, "activity_20": 562.979165, "activity_30": 549.432966}, "trend_signal": 1, "fair_value": 506.232212, "relative_strength": 20.865974, "rate_of_change": 0.5183389208932344, "market_dynamics": -0.042763, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.555871, "high": 579.343248, "low": 559.985332, "close": 573.356262, "volume": 11343534}, "trend_line": 532.666586, "activity_lines": {"activity_5": 576.456258, "activity_10": 573.12411, "activity_20": 564.914162, "activity_30": 552.308476}, "trend_signal": 1, "fair_value": 506.656702, "relative_strength": 17.559372, "rate_of_change": 0.7338942501255452, "market_dynamics": -0.056215, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 574.553699, "high": 585.330396, "low": 535.039546, "close": 537.035217, "volume": 15961157}, "trend_line": 535.107148, "activity_lines": {"activity_5": 563.298165, "activity_10": 567.420136, "activity_20": 562.854625, "activity_30": 552.590323}, "trend_signal": 1, "fair_value": 506.910881, "relative_strength": 12.060406, "rate_of_change": 0.4581781670082079, "market_dynamics": -0.28025, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 536.037268, "high": 553.002603, "low": 516.878836, "close": 520.870178, "volume": 19037874}, "trend_line": 536.436875, "activity_lines": {"activity_5": 547.332792, "activity_10": 558.769804, "activity_20": 559.262746, "activity_30": 551.671809}, "trend_signal": 1, "fair_value": 507.157127, "relative_strength": 9.496303, "rate_of_change": 0.24849733459361945, "market_dynamics": -0.681724, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.857192, "high": 544.618739, "low": 517.078483, "close": 536.835632, "volume": 14817485}, "trend_line": 538.511622, "activity_lines": {"activity_5": 540.108488, "activity_10": 553.820551, "activity_20": 557.244191, "activity_30": 551.697535}, "trend_signal": 1, "fair_value": 507.188029, "relative_strength": 10.157557, "rate_of_change": 0.3867644259168429, "market_dynamics": -1.031867, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 537.633836, "high": 541.425524, "low": 497.520868, "close": 522.66626, "volume": 35254367}, "trend_line": 539.528755, "activity_lines": {"activity_5": 531.380737, "activity_10": 546.824808, "activity_20": 553.94892, "activity_30": 550.675254}, "trend_signal": 0, "fair_value": 507.327134, "relative_strength": 7.500432, "rate_of_change": 0.18887856054480068, "market_dynamics": -1.255917, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.659902, "high": 561.981024, "low": 518.475472, "close": 536.286621, "volume": 32355451}, "trend_line": 540.916761, "activity_lines": {"activity_5": 530.758708, "activity_10": 543.212619, "activity_20": 552.169909, "activity_30": 550.466084}, "trend_signal": 0, "fair_value": 507.588719, "relative_strength": 7.633845, "rate_of_change": 0.2572626550738532, "market_dynamics": -1.100335, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.484145, "high": 544.070435, "low": 529.700262, "close": 544.070435, "volume": 9617951}, "trend_line": 543.099644, "activity_lines": {"activity_5": 535.202592, "activity_10": 541.475582, "activity_20": 551.225109, "activity_30": 550.669547}, "trend_signal": 0, "fair_value": 508.044455, "relative_strength": 8.863548, "rate_of_change": 0.403552479306527, "market_dynamics": -1.083798, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.263822, "high": 590.972984, "low": 545.068368, "close": 587.779602, "volume": 19878616}, "trend_line": 546.49008, "activity_lines": {"activity_5": 553.747184, "activity_10": 548.26168, "activity_20": 554.407684, "activity_30": 553.552125}, "trend_signal": 1, "fair_value": 508.789952, "relative_strength": 16.197809, "rate_of_change": 0.6242751284145608, "market_dynamics": -0.74785, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585.783765, "high": 615.617811, "low": 585.783765, "close": 607.73822, "volume": 14998308}, "trend_line": 550.399478, "activity_lines": {"activity_5": 574.484021, "activity_10": 558.392606, "activity_20": 559.294104, "activity_30": 557.503618}, "trend_signal": 1, "fair_value": 509.531901, "relative_strength": 18.867247, "rate_of_change": 0.715364860785764, "market_dynamics": -0.416992, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 608.935827, "high": 616.919253, "low": 546.192949, "close": 559.837708, "volume": 37958392}, "trend_line": 552.908401, "activity_lines": {"activity_5": 574.527181, "activity_10": 559.403304, "activity_20": 559.401629, "activity_30": 558.112536}, "trend_signal": 1, "fair_value": 509.866584, "relative_strength": 8.615675, "rate_of_change": 0.45583673318817747, "market_dynamics": -0.221744, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.64438, "high": 579.796204, "low": 553.850053, "close": 568.4198, "volume": 17662803}, "trend_line": 556.491559, "activity_lines": {"activity_5": 574.952942, "activity_10": 562.270974, "activity_20": 560.29584, "activity_30": 559.113271}, "trend_signal": 1, "fair_value": 510.224365, "relative_strength": 7.956981, "rate_of_change": 0.648056349572454, "market_dynamics": 0.044486, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.220383, "high": 573.010427, "low": 557.043451, "close": 559.039307, "volume": 5225369}, "trend_line": 557.174736, "activity_lines": {"activity_5": 570.10966, "activity_10": 563.522854, "activity_20": 560.177629, "activity_30": 559.277642}, "trend_signal": 1, "fair_value": 510.513079, "relative_strength": 5.175221, "rate_of_change": 0.12276502472519993, "market_dynamics": -0.095737, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.232724, "high": 573.036283, "low": 539.080772, "close": 543.471619, "volume": 13317425}, "trend_line": 557.558476, "activity_lines": {"activity_5": 559.079224, "activity_10": 561.544171, "activity_20": 558.470098, "activity_30": 558.39357}, "trend_signal": 1, "fair_value": 510.520725, "relative_strength": 2.470826, "rate_of_change": 0.06887246947966227, "market_dynamics": -0.374537, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.658837, "high": 572.01241, "low": 541.076679, "close": 566.024841, "volume": 41990578}, "trend_line": 558.022221, "activity_lines": {"activity_5": 558.520394, "activity_10": 563.255138, "activity_20": 559.011938, "activity_30": 558.939787}, "trend_signal": 1, "fair_value": 510.929643, "relative_strength": 7.082516, "rate_of_change": 0.08317423552178291, "market_dynamics": -0.331554, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 562.4322, "high": 571.69897, "low": 516.31866, "close": 517.316956, "volume": 21650971}, "trend_line": 556.310325, "activity_lines": {"activity_5": 544.506494, "activity_10": 555.579414, "activity_20": 554.914682, "activity_30": 556.313641}, "trend_signal": 0, "fair_value": 510.929275, "relative_strength": -0.355195, "rate_of_change": -0.30677918111076635, "market_dynamics": -0.496437, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 519.912497, "high": 538.480804, "low": 513.523333, "close": 537.282837, "volume": 17473664}, "trend_line": 555.69327, "activity_lines": {"activity_5": 539.982605, "activity_10": 551.631109, "activity_20": 552.981992, "activity_30": 555.086061}, "trend_signal": 0, "fair_value": 510.956006, "relative_strength": 0.766092, "rate_of_change": -0.11091920682939874, "market_dynamics": -0.494352, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 537.881712, "high": 539.079734, "low": 507.333923, "close": 507.333923, "volume": 15304718}, "trend_line": 554.716536, "activity_lines": {"activity_5": 527.551542, "activity_10": 542.219435, "activity_20": 548.312733, "activity_30": 551.966103}, "trend_signal": 0, "fair_value": 510.609416, "relative_strength": -4.718947, "rate_of_change": -0.17576854943734788, "market_dynamics": -0.584967, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.535298, "high": 512.325432, "low": 491.560807, "close": 492.15979, "volume": 16890346}, "trend_line": 552.90804, "activity_lines": {"activity_5": 513.50946, "activity_10": 530.716764, "activity_20": 542.524116, "activity_30": 547.930184}, "trend_signal": 0, "fair_value": 510.201313, "relative_strength": -7.180177, "rate_of_change": -0.32602164937084027, "market_dynamics": -1.025984, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.956699, "high": 514.322083, "low": 483.274997, "close": 514.322083, "volume": 36350662}, "trend_line": 551.312754, "activity_lines": {"activity_5": 510.275598, "activity_10": 524.982142, "activity_20": 539.227142, "activity_30": 545.440767}, "trend_signal": 0, "fair_value": 509.793523, "relative_strength": -4.90791, "rate_of_change": -0.28852646092829237, "market_dynamics": -0.946536, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.323797, "high": 536.883494, "low": 511.526876, "close": 534.886902, "volume": 19362386}, "trend_line": 550.695662, "activity_lines": {"activity_5": 517.343526, "activity_10": 524.685054, "activity_20": 538.225906, "activity_30": 544.381035}, "trend_signal": 0, "fair_value": 509.733379, "relative_strength": -1.266196, "rate_of_change": -0.1119313847762119, "market_dynamics": -0.986374, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.888603, "high": 537.282833, "low": 515.519979, "close": 531.891968, "volume": 18318902}, "trend_line": 550.311355, "activity_lines": {"activity_5": 522.241813, "activity_10": 524.297084, "activity_20": 537.135931, "activity_30": 543.167893}, "trend_signal": 0, "fair_value": 509.711506, "relative_strength": -1.72612, "rate_of_change": -0.06978573221445163, "market_dynamics": -0.920083, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.690607, "high": 555.252181, "low": 525.90227, "close": 549.062683, "volume": 20853050}, "trend_line": 550.72558, "activity_lines": {"activity_5": 533.223063, "activity_10": 527.695204, "activity_20": 537.87871, "activity_30": 543.087334}, "trend_signal": 0, "fair_value": 509.83929, "relative_strength": 1.529907, "rate_of_change": 0.07527102543613472, "market_dynamics": -0.741324, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.064387, "high": 560.842505, "low": 539.479004, "close": 539.479004, "volume": 44848789}, "trend_line": 549.882381, "activity_lines": {"activity_5": 538.227836, "activity_10": 529.53223, "activity_20": 537.651485, "activity_30": 542.361749}, "trend_signal": 0, "fair_value": 509.835402, "relative_strength": -1.318424, "rate_of_change": -0.15310692486810343, "market_dynamics": -0.698948, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.677015, "high": 541.874983, "low": 522.309362, "close": 526.301575, "volume": 19540335}, "trend_line": 548.56002, "activity_lines": {"activity_5": 535.685519, "activity_10": 529.045953, "activity_20": 536.080653, "activity_30": 540.840406}, "trend_signal": 0, "fair_value": 509.7662, "relative_strength": -6.294067, "rate_of_change": -0.240480700180863, "market_dynamics": -0.696514, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 526.101986, "high": 549.062605, "low": 521.709459, "close": 544.869751, "volume": 12537728}, "trend_line": 547.637075, "activity_lines": {"activity_5": 538.53396, "activity_10": 532.657949, "activity_20": 536.328381, "activity_30": 540.602324}, "trend_signal": 0, "fair_value": 509.851782, "relative_strength": -3.396833, "rate_of_change": -0.1682486813384663, "market_dynamics": -0.538385, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 544.869907, "high": 553.055946, "low": 504.738323, "close": 520.511414, "volume": 20728972}, "trend_line": 546.26806, "activity_lines": {"activity_5": 532.597433, "activity_10": 531.340197, "activity_20": 534.150537, "activity_30": 538.852282}, "trend_signal": 0, "fair_value": 509.69438, "relative_strength": -7.345336, "rate_of_change": -0.24998581405394996, "market_dynamics": -0.478945, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.511434, "high": 523.705932, "low": 497.851086, "close": 500.146179, "volume": 22482106}, "trend_line": 543.747892, "activity_lines": {"activity_5": 520.631197, "activity_10": 526.624609, "activity_20": 530.108266, "activity_30": 535.876676}, "trend_signal": 0, "fair_value": 509.33364, "relative_strength": -11.911043, "rate_of_change": -0.4613427334558078, "market_dynamics": -0.591243, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.147887, "high": 522.308389, "low": 486.968638, "close": 509.530151, "volume": 23634629}, "trend_line": 541.660266, "activity_lines": {"activity_5": 515.054053, "activity_10": 523.745885, "activity_20": 527.16887, "activity_30": 533.66908}, "trend_signal": 0, "fair_value": 509.034332, "relative_strength": -9.175032, "rate_of_change": -0.3839327068140616, "market_dynamics": -0.622438, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.113771, "high": 531.692288, "low": 510.528527, "close": 526.900574, "volume": 17836433}, "trend_line": 539.719259, "activity_lines": {"activity_5": 517.263639, "activity_10": 523.709595, "activity_20": 526.256417, "activity_30": 532.716842}, "trend_signal": 0, "fair_value": 508.799121, "relative_strength": -8.989641, "rate_of_change": -0.35834398825924096, "market_dynamics": -0.520518, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.897132, "high": 532.880323, "low": 512.724788, "close": 520.71106, "volume": 15601266}, "trend_line": 537.871285, "activity_lines": {"activity_5": 517.370121, "activity_10": 522.319238, "activity_20": 525.139427, "activity_30": 531.490507}, "trend_signal": 0, "fair_value": 508.433564, "relative_strength": -10.88766, "rate_of_change": -0.34239541561366116, "market_dynamics": -0.450741, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 529.096791, "high": 547.265808, "low": 526.957438, "close": 547.265808, "volume": 8138521}, "trend_line": 537.001603, "activity_lines": {"activity_5": 527.938766, "activity_10": 526.014761, "activity_20": 526.737778, "activity_30": 532.096605}, "trend_signal": 0, "fair_value": 508.36338, "relative_strength": -8.830082, "rate_of_change": -0.16168961315715116, "market_dynamics": -0.106123, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.663392, "high": 554.653167, "low": 524.504617, "close": 542.673584, "volume": 12236663}, "trend_line": 537.189549, "activity_lines": {"activity_5": 535.193042, "activity_10": 528.595809, "activity_20": 527.999508, "activity_30": 532.462539}, "trend_signal": 0, "fair_value": 508.215231, "relative_strength": -9.49855, "rate_of_change": 0.03499915064499552, "market_dynamics": 0.236312, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.071244, "high": 555.650482, "low": 536.284511, "close": 547.6651, "volume": 8801497}, "trend_line": 538.082713, "activity_lines": {"activity_5": 541.275997, "activity_10": 532.20057, "activity_20": 529.814552, "activity_30": 533.138381}, "trend_signal": 0, "fair_value": 508.047997, "relative_strength": -7.673332, "rate_of_change": 0.16626607901486853, "market_dynamics": 0.350395, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.463711, "high": 554.362637, "low": 537.482457, "close": 543.671875, "volume": 16060286}, "trend_line": 538.310588, "activity_lines": {"activity_5": 543.485547, "activity_10": 534.930453, "activity_20": 531.22932, "activity_30": 533.498972}, "trend_signal": 0, "fair_value": 508.088865, "relative_strength": -7.75239, "rate_of_change": 0.042349437083670075, "market_dynamics": 0.541995, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.26063, "high": 555.473716, "low": 482.875664, "close": 492.059967, "volume": 23903532}, "trend_line": 537.290378, "activity_lines": {"activity_5": 527.373041, "activity_10": 527.960529, "activity_20": 527.835112, "activity_30": 530.515061}, "trend_signal": 0, "fair_value": 507.765684, "relative_strength": -15.963852, "rate_of_change": -0.1895207010121116, "market_dynamics": 0.276744, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.166659, "high": 496.252816, "low": 459.040386, "close": 462.210968, "volume": 28224669}, "trend_line": 534.821189, "activity_lines": {"activity_5": 503.220941, "activity_10": 516.523692, "activity_20": 521.718412, "activity_30": 525.671228}, "trend_signal": 0, "fair_value": 507.290752, "relative_strength": -19.770295, "rate_of_change": -0.4595632270935677, "market_dynamics": -0.128388, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.505308, "high": 477.884206, "low": 460.114482, "close": 468.200684, "volume": 31511830}, "trend_line": 532.292198, "activity_lines": {"activity_5": 486.735736, "activity_10": 507.235903, "activity_20": 516.529647, "activity_30": 521.373131}, "trend_signal": 0, "fair_value": 506.71374, "relative_strength": -19.200698, "rate_of_change": -0.4728666425368609, "market_dynamics": -0.525337, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.312443, "high": 479.18193, "low": 436.547516, "close": 436.547516, "volume": 16950930}, "trend_line": 527.251128, "activity_lines": {"activity_5": 464.664335, "activity_10": 492.773819, "activity_20": 508.512643, "activity_30": 515.196055}, "trend_signal": 0, "fair_value": 505.864036, "relative_strength": -23.55931, "rate_of_change": -0.9470493873366881, "market_dynamics": -1.039757, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.641365, "high": 445.134648, "low": 431.155524, "close": 442.838074, "volume": 15756054}, "trend_line": 521.754457, "activity_lines": {"activity_5": 452.097626, "activity_10": 480.78243, "activity_20": 501.359561, "activity_30": 509.750051}, "trend_signal": 0, "fair_value": 505.221986, "relative_strength": -22.408032, "rate_of_change": -1.0425147919266267, "market_dynamics": -1.290385, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.037781, "high": 461.610026, "low": 431.155518, "close": 447.63089, "volume": 14605769}, "trend_line": 518.014229, "activity_lines": {"activity_5": 447.850775, "activity_10": 471.190871, "activity_20": 495.003337, "activity_30": 504.967886}, "trend_signal": 0, "fair_value": 504.546794, "relative_strength": -21.616677, "rate_of_change": -0.7168559750319491, "market_dynamics": -1.358051, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 445.633871, "high": 471.894629, "low": 435.149542, "close": 457.416321, "volume": 17851843}, "trend_line": 514.314113, "activity_lines": {"activity_5": 449.827674, "activity_10": 464.707212, "activity_20": 489.994563, "activity_30": 501.058343}, "trend_signal": 0, "fair_value": 503.791266, "relative_strength": -18.557676, "rate_of_change": -0.71428848723767, "market_dynamics": -1.337616, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.213611, "high": 467.601094, "low": 448.272953, "close": 465.204681, "volume": 13438403}, "trend_line": 511.186293, "activity_lines": {"activity_5": 454.720335, "activity_10": 461.273245, "activity_20": 486.082184, "activity_30": 497.889993}, "trend_signal": 0, "fair_value": 503.241499, "relative_strength": -18.109722, "rate_of_change": -0.6081536401471531, "market_dynamics": -1.173249, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 467.40141, "high": 475.089883, "low": 449.528058, "close": 453.721771, "volume": 13220565}, "trend_line": 508.194631, "activity_lines": {"activity_5": 455.985093, "activity_10": 457.160002, "activity_20": 481.475519, "activity_30": 494.182604}, "trend_signal": 0, "fair_value": 502.57214, "relative_strength": -18.673924, "rate_of_change": -0.5852390881693619, "market_dynamics": -1.03776, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.034838, "high": 465.304515, "low": 442.338855, "close": 454.021362, "volume": 12916271}, "trend_line": 504.461182, "activity_lines": {"activity_5": 456.204765, "activity_10": 454.809291, "activity_20": 477.305754, "activity_30": 490.687555}, "trend_signal": 0, "fair_value": 501.891926, "relative_strength": -18.191709, "rate_of_change": -0.7346494378843619, "market_dynamics": -0.926656, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.004978, "high": 465.104804, "low": 441.739708, "close": 447.431213, "volume": 14347812}, "trend_line": 502.131657, "activity_lines": {"activity_5": 453.482167, "activity_10": 452.89038, "activity_20": 472.852547, "activity_30": 487.008202}, "trend_signal": 0, "fair_value": 501.128594, "relative_strength": -20.228808, "rate_of_change": -0.4617847880315179, "market_dynamics": -0.978528, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.730774, "high": 451.824646, "low": 436.347789, "close": 451.824646, "volume": 25344813}, "trend_line": 499.283051, "activity_lines": {"activity_5": 452.237359, "activity_10": 452.581707, "activity_20": 469.281755, "activity_30": 483.762588}, "trend_signal": 0, "fair_value": 500.353828, "relative_strength": -19.076812, "rate_of_change": -0.5673026108369856, "market_dynamics": -0.889536, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.826117, "high": 452.323878, "low": 437.446136, "close": 444.335846, "volume": 12576035}, "trend_line": 497.183115, "activity_lines": {"activity_5": 448.869063, "activity_10": 451.100276, "activity_20": 465.324824, "activity_30": 480.217607}, "trend_signal": 0, "fair_value": 499.704775, "relative_strength": -20.341116, "rate_of_change": -0.4205902835664281, "market_dynamics": -0.916046, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.136108, "high": 446.432709, "low": 420.471479, "close": 424.665192, "volume": 10170414}, "trend_line": 494.933295, "activity_lines": {"activity_5": 440.335138, "activity_10": 446.476268, "activity_20": 459.760261, "activity_30": 475.539032}, "trend_signal": 0, "fair_value": 498.685655, "relative_strength": -21.526558, "rate_of_change": -0.45251335617059313, "market_dynamics": -1.032473, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 426.9618, "high": 430.35672, "low": 413.681648, "close": 425.863434, "volume": 13405790}, "trend_line": 491.984673, "activity_lines": {"activity_5": 434.137732, "activity_10": 442.286166, "activity_20": 454.713935, "activity_30": 471.082912}, "trend_signal": 0, "fair_value": 497.600132, "relative_strength": -21.648251, "rate_of_change": -0.5957614954960749, "market_dynamics": -0.981524, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 423.766594, "high": 433.651835, "low": 418.123024, "close": 420.27182, "volume": 24816248}, "trend_line": 488.16417, "activity_lines": {"activity_5": 427.95365, "activity_10": 437.388035, "activity_20": 449.616203, "activity_30": 466.456276}, "trend_signal": 0, "fair_value": 496.496647, "relative_strength": -21.736101, "rate_of_change": -0.7765491914013293, "market_dynamics": -0.887785, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.785963, "high": 427.265307, "low": 401.004593, "close": 426.562378, "volume": 18493723}, "trend_line": 484.653184, "activity_lines": {"activity_5": 425.677047, "activity_10": 434.131081, "activity_20": 445.595855, "activity_30": 462.481967}, "trend_signal": 0, "fair_value": 495.570161, "relative_strength": -20.833129, "rate_of_change": -0.7192223878290785, "market_dynamics": -0.633457, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 424.76508, "high": 427.660746, "low": 404.99464, "close": 413.981201, "volume": 11106235}, "trend_line": 480.150468, "activity_lines": {"activity_5": 420.890869, "activity_10": 429.14762, "activity_20": 440.952077, "activity_30": 457.922484}, "trend_signal": 0, "fair_value": 494.612843, "relative_strength": -22.173809, "rate_of_change": -0.9290594075618455, "market_dynamics": -0.436982, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 414.380595, "high": 416.37761, "low": 402.098983, "close": 405.394073, "volume": 18655418}, "trend_line": 475.68097, "activity_lines": {"activity_5": 415.265958, "activity_10": 423.5342, "activity_20": 436.103299, "activity_30": 453.099491}, "trend_signal": 0, "fair_value": 493.408879, "relative_strength": -22.932314, "rate_of_change": -0.9308536173289719, "market_dynamics": -0.343889, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.192851, "high": 412.998658, "low": 403.273235, "close": 404.994629, "volume": 15214425}, "trend_line": 471.637405, "activity_lines": {"activity_5": 410.792641, "activity_10": 418.726838, "activity_20": 431.893959, "activity_30": 448.539082}, "trend_signal": 0, "fair_value": 492.107831, "relative_strength": -23.414886, "rate_of_change": -0.8500581808013049, "market_dynamics": -0.528687, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 404.794942, "high": 410.686138, "low": 396.693037, "close": 401.499847, "volume": 10412594}, "trend_line": 466.858409, "activity_lines": {"activity_5": 406.54565, "activity_10": 414.175457, "activity_20": 428.012151, "activity_30": 444.014078}, "trend_signal": 0, "fair_value": 490.637485, "relative_strength": -22.531877, "rate_of_change": -1.0132775622408503, "market_dynamics": -0.817729, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.696565, "high": 408.38957, "low": 384.026023, "close": 391.514801, "volume": 20847604}, "trend_line": 462.558522, "activity_lines": {"activity_5": 400.221775, "activity_10": 408.643729, "activity_20": 423.610625, "activity_30": 439.1532}, "trend_signal": 0, "fair_value": 489.159337, "relative_strength": -23.221427, "rate_of_change": -0.921025929298408, "market_dynamics": -0.928365, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.414908, "high": 398.704036, "low": 380.805781, "close": 382.628113, "volume": 13527598}, "trend_line": 458.641253, "activity_lines": {"activity_5": 393.272176, "activity_10": 402.592782, "activity_20": 418.699395, "activity_30": 433.996399}, "trend_signal": 0, "fair_value": 487.78389, "relative_strength": -23.432543, "rate_of_change": -0.8468699231964374, "market_dynamics": -1.15093, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.125874, "high": 400.401502, "low": 376.437376, "close": 377.835236, "volume": 45447732}, "trend_line": 454.251422, "activity_lines": {"activity_5": 386.815157, "activity_10": 396.792361, "activity_20": 413.73919, "activity_30": 428.783108}, "trend_signal": 0, "fair_value": 486.354399, "relative_strength": -23.726087, "rate_of_change": -0.957138279927038, "market_dynamics": -1.213308, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.841218, "high": 379.532723, "low": 324.367334, "close": 345.838684, "volume": 59755970}, "trend_line": 448.216026, "activity_lines": {"activity_5": 371.529877, "activity_10": 386.02584, "activity_20": 406.011277, "activity_30": 421.788738}, "trend_signal": 0, "fair_value": 484.56012, "relative_strength": -31.199258, "rate_of_change": -1.3286465837414576, "market_dynamics": -1.205235, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.136959, "high": 351.031757, "low": 339.721849, "close": 346.437897, "volume": 31071809}, "trend_line": 442.40692, "activity_lines": {"activity_5": 360.388064, "activity_10": 376.823261, "activity_20": 398.802333, "activity_30": 415.222407}, "trend_signal": 0, "fair_value": 482.699423, "relative_strength": -30.492958, "rate_of_change": -1.2960504897252347, "market_dynamics": -1.299451, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.839984, "high": 362.216846, "low": 337.349976, "close": 361.018433, "volume": 32594048}, "trend_line": 436.198675, "activity_lines": {"activity_5": 357.777226, "activity_10": 371.614124, "activity_20": 393.463883, "activity_30": 409.971537}, "trend_signal": 0, "fair_value": 480.924526, "relative_strength": -26.888424, "rate_of_change": -1.4032884024508552, "market_dynamics": -1.237802, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.015794, "high": 372.403255, "low": 360.019782, "close": 368.808044, "volume": 17311349}, "trend_line": 430.403157, "activity_lines": {"activity_5": 359.796016, "activity_10": 369.012988, "activity_20": 389.326338, "activity_30": 405.623754}, "trend_signal": 0, "fair_value": 479.346184, "relative_strength": -24.516691, "rate_of_change": -1.328641816713441, "market_dynamics": -1.237618, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.509791, "high": 371.204875, "low": 348.83468, "close": 362.216858, "volume": 45478763}, "trend_line": 424.221548, "activity_lines": {"activity_5": 360.539083, "activity_10": 366.034785, "activity_20": 385.020093, "activity_30": 401.224638}, "trend_signal": 0, "fair_value": 477.657861, "relative_strength": -23.158727, "rate_of_change": -1.4362369093868046, "market_dynamics": -1.068494, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.519106, "high": 367.310019, "low": 356.025085, "close": 359.520447, "volume": 5976987}, "trend_line": 418.083168, "activity_lines": {"activity_5": 361.424571, "activity_10": 363.351366, "activity_20": 380.892785, "activity_30": 397.050374}, "trend_signal": 0, "fair_value": 475.911358, "relative_strength": -23.631192, "rate_of_change": -1.4469750603050424, "market_dynamics": -0.949184, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.523106, "high": 367.609641, "low": 353.851026, "close": 359.420593, "volume": 7804830}, "trend_line": 413.661855, "activity_lines": {"activity_5": 361.364657, "activity_10": 361.476594, "activity_20": 377.205971, "activity_30": 393.265691}, "trend_signal": 0, "fair_value": 474.344407, "relative_strength": -23.655704, "rate_of_change": -1.0575199717200758, "market_dynamics": -0.835805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.219509, "high": 377.995785, "low": 299.097029, "close": 315.579041, "volume": 74693281}, "trend_line": 408.774124, "activity_lines": {"activity_5": 345.825379, "activity_10": 352.395709, "activity_20": 369.762869, "activity_30": 386.937768}, "trend_signal": 0, "fair_value": 472.758401, "relative_strength": -32.349596, "rate_of_change": -1.181576435177962, "market_dynamics": -0.713413, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.379281, "high": 326.264827, "low": 306.034506, "close": 313.228271, "volume": 23803069}, "trend_line": 403.608377, "activity_lines": {"activity_5": 332.531803, "activity_10": 344.268061, "activity_20": 362.744673, "activity_30": 380.773519}, "trend_signal": 0, "fair_value": 471.296623, "relative_strength": -34.152408, "rate_of_change": -1.2637167317371472, "market_dynamics": -0.869277, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.728734, "high": 332.426648, "low": 310.930306, "close": 315.726135, "volume": 21825020}, "trend_line": 399.580998, "activity_lines": {"activity_5": 323.776168, "activity_10": 337.856385, "activity_20": 356.588691, "activity_30": 375.103697}, "trend_signal": 0, "fair_value": 469.705171, "relative_strength": -32.837911, "rate_of_change": -0.9978432632977773, "market_dynamics": -0.927665, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.225696, "high": 327.41602, "low": 313.528024, "close": 323.819122, "volume": 16626148}, "trend_line": 395.613699, "activity_lines": {"activity_5": 320.817576, "activity_10": 334.045418, "activity_20": 351.722227, "activity_30": 370.215834}, "trend_signal": 0, "fair_value": 468.233327, "relative_strength": -31.78422, "rate_of_change": -0.9928647808222415, "market_dynamics": -0.968151, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.825164, "high": 322.720075, "low": 312.569894, "close": 313.727875, "volume": 12763938}, "trend_line": 391.150265, "activity_lines": {"activity_5": 316.875323, "activity_10": 328.800035, "activity_20": 346.380617, "activity_30": 364.932878}, "trend_signal": 0, "fair_value": 466.593282, "relative_strength": -33.434557, "rate_of_change": -1.128230395277593, "market_dynamics": -1.025517, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.526288, "high": 324.61842, "low": 311.829503, "close": 315.026733, "volume": 16497632}, "trend_line": 386.403946, "activity_lines": {"activity_5": 316.412205, "activity_10": 324.385535, "activity_20": 341.670059, "activity_30": 360.021682}, "trend_signal": 0, "fair_value": 464.883608, "relative_strength": -32.672068, "rate_of_change": -1.2134259962728062, "market_dynamics": -0.876287, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.726992, "high": 317.624473, "low": 288.749539, "close": 290.647858, "volume": 14628545}, "trend_line": 380.585385, "activity_lines": {"activity_5": 307.859615, "activity_10": 316.374725, "activity_20": 335.168827, "activity_30": 353.84387}, "trend_signal": 0, "fair_value": 463.029161, "relative_strength": -36.541591, "rate_of_change": -1.5058233903232565, "market_dynamics": -0.809852, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.748667, "high": 296.742601, "low": 254.379353, "close": 277.45932, "volume": 36736267}, "trend_line": 374.70997, "activity_lines": {"activity_5": 296.416207, "activity_10": 307.387094, "activity_20": 327.998844, "activity_30": 347.190576}, "trend_signal": 0, "fair_value": 460.989213, "relative_strength": -39.626201, "rate_of_change": -1.543783663684294, "market_dynamics": -0.773903, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.661728, "high": 277.559209, "low": 255.418438, "close": 268.666931, "volume": 17957395}, "trend_line": 368.531489, "activity_lines": {"activity_5": 284.593123, "activity_10": 298.341892, "activity_20": 320.600705, "activity_30": 340.349089}, "trend_signal": 0, "fair_value": 459.197057, "relative_strength": -39.76069, "rate_of_change": -1.648870191524388, "market_dynamics": -0.852464, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.865919, "high": 279.157836, "low": 263.316614, "close": 264.470612, "volume": 13201916}, "trend_line": 362.432802, "activity_lines": {"activity_5": 275.04808, "activity_10": 290.185606, "activity_20": 313.452095, "activity_30": 333.635484}, "trend_signal": 0, "fair_value": 457.17864, "relative_strength": -39.487329, "rate_of_change": -1.6548618454690693, "market_dynamics": -1.119737, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.770315, "high": 278.858117, "low": 263.371522, "close": 263.971008, "volume": 23799388}, "trend_line": 356.171014, "activity_lines": {"activity_5": 268.620319, "activity_10": 283.664845, "activity_20": 306.908424, "activity_30": 327.28311}, "trend_signal": 0, "fair_value": 455.29504, "relative_strength": -38.870932, "rate_of_change": -1.7277100652716217, "market_dynamics": -1.281817, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.469725, "high": 269.666077, "low": 258.275935, "close": 269.666077, "volume": 21842427}, "trend_line": 350.348689, "activity_lines": {"activity_5": 267.494629, "activity_10": 279.11788, "activity_20": 301.514493, "activity_30": 321.702147}, "trend_signal": 0, "fair_value": 453.610248, "relative_strength": -36.728847, "rate_of_change": -1.6346992795994437, "market_dynamics": -1.456069, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.567866, "high": 292.546216, "low": 260.174286, "close": 276.36026, "volume": 30316265}, "trend_line": 345.405191, "activity_lines": {"activity_5": 269.999119, "activity_10": 276.580079, "activity_20": 297.296017, "activity_30": 316.9287}, "trend_signal": 0, "fair_value": 451.90319, "relative_strength": -29.428776, "rate_of_change": -1.4110222630232183, "market_dynamics": -1.341409, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.267278, "high": 296.842502, "low": 260.274212, "close": 285.752106, "volume": 28069402}, "trend_line": 340.734813, "activity_lines": {"activity_5": 275.707495, "activity_10": 276.465629, "activity_20": 294.455216, "activity_30": 313.080114}, "trend_signal": 0, "fair_value": 450.299787, "relative_strength": -25.411581, "rate_of_change": -1.3521447047389707, "market_dynamics": -0.868453, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.54796, "high": 323.119719, "low": 289.04926, "close": 322.520233, "volume": 22670671}, "trend_line": 337.476427, "activity_lines": {"activity_5": 292.532902, "activity_10": 283.728421, "activity_20": 295.402269, "activity_30": 311.904979}, "trend_signal": 0, "fair_value": 449.066263, "relative_strength": -18.146589, "rate_of_change": -0.9562820926078878, "market_dynamics": -0.174234, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.819116, "high": 335.608873, "low": 322.720063, "close": 327.615814, "volume": 20519010}, "trend_line": 334.178208, "activity_lines": {"activity_5": 307.186861, "activity_10": 291.757821, "activity_20": 296.948508, "activity_30": 311.268811}, "trend_signal": 0, "fair_value": 448.034093, "relative_strength": -17.371599, "rate_of_change": -0.977318335778166, "market_dynamics": 0.475402, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.515901, "high": 346.899088, "low": 327.216173, "close": 341.703583, "volume": 21359442}, "trend_line": 331.768954, "activity_lines": {"activity_5": 322.293756, "activity_10": 302.119741, "activity_20": 299.9955, "activity_30": 311.754319}, "trend_signal": 0, "fair_value": 447.288396, "relative_strength": -14.811864, "rate_of_change": -0.7209488657022112, "market_dynamics": 0.962195, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.900831, "high": 349.696659, "low": 329.813924, "close": 335.009399, "volume": 20128083}, "trend_line": 329.422799, "activity_lines": {"activity_5": 330.366756, "activity_10": 310.336251, "activity_20": 302.53402, "activity_30": 311.96338}, "trend_signal": 0, "fair_value": 446.449948, "relative_strength": -15.175131, "rate_of_change": -0.7071653244564922, "market_dynamics": 1.181007, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.308279, "high": 345.800045, "low": 323.319546, "close": 344.001587, "volume": 44628685}, "trend_line": 327.389697, "activity_lines": {"activity_5": 337.527209, "activity_10": 319.141339, "activity_20": 306.058498, "activity_30": 312.903947}, "trend_signal": 0, "fair_value": 445.956042, "relative_strength": -13.303125, "rate_of_change": -0.6171710052163043, "market_dynamics": 1.24175, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.802634, "high": 344.401272, "low": 330.513296, "close": 335.708801, "volume": 19893816}, "trend_line": 325.196662, "activity_lines": {"activity_5": 338.040102, "activity_10": 325.068927, "activity_20": 308.867086, "activity_30": 313.440663}, "trend_signal": 0, "fair_value": 445.219202, "relative_strength": -14.736191, "rate_of_change": -0.6698546167138574, "market_dynamics": 1.180248, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 339.905171, "high": 344.30134, "low": 334.709665, "close": 341.603668, "volume": 16994779}, "trend_line": 323.532958, "activity_lines": {"activity_5": 339.638712, "activity_10": 330.773069, "activity_20": 312.350003, "activity_30": 314.49918}, "trend_signal": 0, "fair_value": 444.95721, "relative_strength": -12.783357, "rate_of_change": -0.5115993472282306, "market_dynamics": 1.098431, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.506353, "high": 344.201425, "low": 274.561833, "close": 288.249939, "volume": 60721670}, "trend_line": 320.387019, "activity_lines": {"activity_5": 322.520223, "activity_10": 325.36503, "activity_20": 310.627686, "activity_30": 312.222856}, "trend_signal": 0, "fair_value": 444.505283, "relative_strength": -26.089311, "rate_of_change": -0.9723704872132373, "market_dynamics": 1.056188, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.050112, "high": 290.048379, "low": 255.178635, "close": 260.47406, "volume": 45608924}, "trend_line": 316.47498, "activity_lines": {"activity_5": 299.706683, "activity_10": 314.568943, "activity_20": 306.378991, "activity_30": 308.357504}, "trend_signal": 0, "fair_value": 443.764763, "relative_strength": -32.504058, "rate_of_change": -1.2210354252835671, "market_dynamics": 0.798098, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.778124, "high": 275.161297, "low": 255.178638, "close": 263.671265, "volume": 43235159}, "trend_line": 313.736066, "activity_lines": {"activity_5": 282.927901, "activity_10": 304.643006, "activity_20": 302.697897, "activity_30": 304.950812}, "trend_signal": 0, "fair_value": 442.992342, "relative_strength": -30.260654, "rate_of_change": -0.8654440866067903, "market_dynamics": 0.637357, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.771197, "high": 284.353342, "low": 262.871984, "close": 271.059906, "volume": 48082994}, "trend_line": 311.223466, "activity_lines": {"activity_5": 273.967354, "activity_10": 296.461928, "activity_20": 300.006902, "activity_30": 302.197512}, "trend_signal": 0, "fair_value": 442.396301, "relative_strength": -27.772941, "rate_of_change": -0.8008642525657285, "market_dynamics": 0.489107, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.860009, "high": 288.783742, "low": 266.862075, "close": 273.858459, "volume": 43175522}, "trend_line": 308.318134, "activity_lines": {"activity_5": 270.249585, "activity_10": 289.72532, "activity_20": 297.785616, "activity_30": 299.786866}, "trend_signal": 0, "fair_value": 441.701872, "relative_strength": -26.465169, "rate_of_change": -0.9335195823569382, "market_dynamics": 0.26931, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.458139, "high": 278.654986, "low": 259.106054, "close": 259.765717, "volume": 21831909}, "trend_line": 304.683389, "activity_lines": {"activity_5": 266.350582, "activity_10": 281.403802, "activity_20": 294.418204, "activity_30": 296.654452}, "trend_signal": 0, "fair_value": 440.900487, "relative_strength": -30.372406, "rate_of_change": -1.1788943299715253, "market_dynamics": -0.007569, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.066089, "high": 264.363338, "low": 220.685944, "close": 236.577728, "volume": 51193963}, "trend_line": 300.495418, "activity_lines": {"activity_5": 256.621197, "activity_10": 270.356065, "activity_20": 288.98947, "activity_30": 292.260538}, "trend_signal": 0, "fair_value": 439.739534, "relative_strength": -36.070047, "rate_of_change": -1.3745321048664079, "market_dynamics": -0.186885, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.39478, "high": 244.773471, "low": 228.581851, "close": 231.480362, "volume": 40830974}, "trend_line": 296.227415, "activity_lines": {"activity_5": 246.78578, "activity_10": 260.171201, "activity_20": 283.269947, "activity_30": 287.807954}, "trend_signal": 0, "fair_value": 438.511392, "relative_strength": -37.42722, "rate_of_change": -1.4203221561268415, "market_dynamics": -0.464963, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.378862, "high": 234.478816, "low": 217.827424, "close": 219.186722, "volume": 27970397}, "trend_line": 291.552953, "activity_lines": {"activity_5": 234.998542, "activity_10": 249.796971, "activity_20": 276.556679, "activity_30": 282.837587}, "trend_signal": 0, "fair_value": 437.245989, "relative_strength": -39.514061, "rate_of_change": -1.5779977690451121, "market_dynamics": -0.756482, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.685941, "high": 225.98321, "low": 216.288197, "close": 224.983719, "volume": 25393327}, "trend_line": 288.533109, "activity_lines": {"activity_5": 228.601849, "activity_10": 242.595323, "activity_20": 270.611144, "activity_30": 278.542798}, "trend_signal": 0, "fair_value": 436.051623, "relative_strength": -37.166466, "rate_of_change": -1.0357789104608992, "market_dynamics": -0.860394, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.383505, "high": 229.481393, "low": 221.285622, "close": 223.984238, "volume": 18687673}, "trend_line": 285.558308, "activity_lines": {"activity_5": 225.130312, "activity_10": 237.332314, "activity_20": 264.756075, "activity_30": 274.378354}, "trend_signal": 0, "fair_value": 434.879612, "relative_strength": -36.836462, "rate_of_change": -1.0310085419001302, "market_dynamics": -1.018689, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.884288, "high": 241.075383, "low": 223.284592, "close": 240.375748, "volume": 17278416}, "trend_line": 283.046628, "activity_lines": {"activity_5": 229.508044, "activity_10": 236.218047, "activity_20": 260.679634, "activity_30": 271.46335}, "trend_signal": 0, "fair_value": 434.056838, "relative_strength": -32.590143, "rate_of_change": -0.8795681756175738, "market_dynamics": -1.026943, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.175352, "high": 245.57307, "low": 238.576689, "close": 240.575653, "volume": 10552005}, "trend_line": 280.271846, "activity_lines": {"activity_5": 233.699209, "activity_10": 235.50555, "activity_20": 256.793586, "activity_30": 268.723287}, "trend_signal": 0, "fair_value": 433.220644, "relative_strength": -30.612446, "rate_of_change": -0.9803268173892593, "market_dynamics": -0.941191, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.674561, "high": 243.374196, "low": 223.984249, "close": 239.876007, "volume": 16165197}, "trend_line": 277.810117, "activity_lines": {"activity_5": 237.050806, "activity_10": 235.085764, "activity_20": 253.056031, "activity_30": 266.117104}, "trend_signal": 0, "fair_value": 432.517386, "relative_strength": -30.049652, "rate_of_change": -0.8783361708046805, "market_dynamics": -0.849415, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.375764, "high": 250.767387, "low": 236.877567, "close": 241.97493, "volume": 14421158}, "trend_line": 275.375057, "activity_lines": {"activity_5": 239.722758, "activity_10": 235.614582, "activity_20": 249.911918, "activity_30": 263.805157}, "trend_signal": 0, "fair_value": 431.910675, "relative_strength": -29.077818, "rate_of_change": -0.876519554541624, "market_dynamics": -0.674146, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.474682, "high": 256.267537, "low": 241.974941, "close": 249.87085, "volume": 26480779}, "trend_line": 274.015823, "activity_lines": {"activity_5": 243.893936, "activity_10": 238.158721, "activity_20": 247.927611, "activity_30": 262.159724}, "trend_signal": 0, "fair_value": 431.479217, "relative_strength": -25.297982, "rate_of_change": -0.4935937244309003, "market_dynamics": -0.385247, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.870851, "high": 265.752646, "low": 245.173282, "close": 263.163971, "volume": 16022216}, "trend_line": 273.539312, "activity_lines": {"activity_5": 250.770381, "activity_10": 243.299699, "activity_20": 247.646614, "activity_30": 261.459605}, "trend_signal": 0, "fair_value": 431.209671, "relative_strength": -20.940656, "rate_of_change": -0.1738990817329612, "market_dynamics": -0.076702, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.863619, "high": 269.160868, "low": 254.868268, "close": 259.066101, "volume": 24261560}, "trend_line": 273.219284, "activity_lines": {"activity_5": 254.761654, "activity_10": 247.212222, "activity_20": 247.317465, "activity_30": 260.525849}, "trend_signal": 0, "fair_value": 430.908105, "relative_strength": -22.926582, "rate_of_change": -0.11699524929710262, "market_dynamics": 0.251777, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.366457, "high": 259.465895, "low": 200.096583, "close": 228.182068, "volume": 51415728}, "trend_line": 272.009666, "activity_lines": {"activity_5": 247.225552, "activity_10": 245.007909, "activity_20": 244.451434, "activity_30": 257.620222}, "trend_signal": 0, "fair_value": 430.363182, "relative_strength": -30.718068, "rate_of_change": -0.44272790056796807, "market_dynamics": 0.490294, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.581859, "high": 230.780719, "low": 214.089343, "close": 216.987854, "volume": 27767481}, "trend_line": 270.443561, "activity_lines": {"activity_5": 236.737642, "activity_10": 240.604731, "activity_20": 241.03132, "activity_30": 254.070428}, "trend_signal": 0, "fair_value": 429.829594, "relative_strength": -32.667305, "rate_of_change": -0.5757534366444144, "market_dynamics": 0.438488, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.610258, "high": 192.1007, "low": 161.966283, "close": 182.105881, "volume": 105221922}, "trend_line": 267.524888, "activity_lines": {"activity_5": 216.288213, "activity_10": 230.004757, "activity_20": 234.882521, "activity_30": 248.371223}, "trend_signal": 0, "fair_value": 428.940096, "relative_strength": -44.269312, "rate_of_change": -1.0792170422574834, "market_dynamics": 0.340504, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.305763, "high": 191.301121, "low": 178.257874, "close": 179.55719, "volume": 49268434}, "trend_line": 264.298119, "activity_lines": {"activity_5": 199.506885, "activity_10": 219.702808, "activity_20": 228.996438, "activity_30": 242.695887}, "trend_signal": 0, "fair_value": 427.806076, "relative_strength": -44.528951, "rate_of_change": -1.2061565651417039, "market_dynamics": 0.113853, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.207381, "high": 183.655079, "low": 162.216162, "close": 163.615433, "volume": 44943043}, "trend_line": 260.226896, "activity_lines": {"activity_5": 182.985423, "activity_10": 207.608151, "activity_20": 221.977411, "activity_30": 236.20023}, "trend_signal": 0, "fair_value": 426.390899, "relative_strength": -48.363476, "rate_of_change": -1.540390455824612, "market_dynamics": -0.174031, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.865307, "high": 168.26303, "low": 155.06784, "close": 163.915283, "volume": 45681206}, "trend_line": 254.940065, "activity_lines": {"activity_5": 172.927289, "activity_10": 196.967288, "activity_20": 215.463398, "activity_30": 229.986578}, "trend_signal": 0, "fair_value": 424.898058, "relative_strength": -47.427667, "rate_of_change": -2.031623587440403, "market_dynamics": -0.384172, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.914767, "high": 171.447585, "low": 153.920446, "close": 168.098602, "volume": 59098224}, "trend_line": 249.622824, "activity_lines": {"activity_5": 168.548047, "activity_10": 188.468132, "activity_20": 209.858008, "activity_30": 224.383903}, "trend_signal": 0, "fair_value": 423.352126, "relative_strength": -44.382689, "rate_of_change": -2.0856827662611583, "market_dynamics": -0.558764, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.148909, "high": 172.497268, "low": 161.400653, "close": 168.848373, "volume": 27383584}, "trend_line": 243.860984, "activity_lines": {"activity_5": 167.678012, "activity_10": 181.448505, "activity_20": 204.827643, "activity_30": 219.172648}, "trend_signal": 0, "fair_value": 421.764335, "relative_strength": -44.348363, "rate_of_change": -2.308218418360657, "market_dynamics": -0.76142, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.298858, "high": 171.097685, "low": 158.551546, "close": 166.699036, "volume": 19480818}, "trend_line": 238.250638, "activity_lines": {"activity_5": 166.975365, "activity_10": 175.511225, "activity_20": 200.025519, "activity_30": 214.194458}, "trend_signal": 0, "fair_value": 420.212628, "relative_strength": -43.846, "rate_of_change": -2.300632888449262, "market_dynamics": -0.913614, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.699049, "high": 167.09892, "low": 154.502777, "close": 156.802078, "volume": 19218408}, "trend_line": 232.010655, "activity_lines": {"activity_5": 163.830943, "activity_10": 169.528406, "activity_20": 194.613584, "activity_30": 208.939712}, "trend_signal": 0, "fair_value": 418.607067, "relative_strength": -46.13061, "rate_of_change": -2.619083437669533, "market_dynamics": -1.043083, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.951723, "high": 172.74719, "low": 156.752093, "close": 162.800247, "volume": 29408442}, "trend_line": 226.247036, "activity_lines": {"activity_5": 163.140134, "activity_10": 166.495509, "activity_20": 190.128513, "activity_30": 204.474524}, "trend_signal": 0, "fair_value": 417.0374, "relative_strength": -44.469907, "rate_of_change": -2.4842044431106, "market_dynamics": -1.120119, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.800246, "high": 164.949584, "low": 156.952028, "close": 160.800858, "volume": 8662910}, "trend_line": 220.220276, "activity_lines": {"activity_5": 161.857197, "activity_10": 164.287848, "activity_20": 185.721532, "activity_30": 200.25219}, "trend_signal": 0, "fair_value": 415.438935, "relative_strength": -43.991823, "rate_of_change": -2.6637962231690833, "market_dynamics": -1.114527, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.500628, "high": 171.797484, "low": 160.950793, "close": 164.899582, "volume": 15698852}, "trend_line": 216.108597, "activity_lines": {"activity_5": 162.427018, "activity_10": 163.84699, "activity_20": 182.010538, "activity_30": 196.683113}, "trend_signal": 0, "fair_value": 413.619353, "relative_strength": -41.987558, "rate_of_change": -1.8670755820867326, "market_dynamics": -1.063897, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.949264, "high": 176.695982, "low": 158.451556, "close": 173.147064, "volume": 40572327}, "trend_line": 213.197698, "activity_lines": {"activity_5": 166.009253, "activity_10": 165.218517, "activity_20": 179.366373, "activity_30": 193.911401}, "trend_signal": 0, "fair_value": 411.916598, "relative_strength": -39.264797, "rate_of_change": -1.3469612224635379, "market_dynamics": -0.831331, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.446972, "high": 174.596615, "low": 162.700258, "close": 167.798706, "volume": 25330533}, "trend_line": 210.001946, "activity_lines": {"activity_5": 167.378833, "activity_10": 165.734162, "activity_20": 176.532979, "activity_30": 190.982434}, "trend_signal": 0, "fair_value": 410.189152, "relative_strength": -40.953417, "rate_of_change": -1.4989617758443146, "market_dynamics": -0.636997, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.549089, "high": 178.663384, "low": 161.550629, "close": 161.550629, "volume": 46353187}, "trend_line": 206.351636, "activity_lines": {"activity_5": 165.932612, "activity_10": 165.037734, "activity_20": 173.451086, "activity_30": 187.856543}, "trend_signal": 0, "fair_value": 408.395434, "relative_strength": -41.781854, "rate_of_change": -1.7382267495749733, "market_dynamics": -0.317522, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.750247, "high": 179.245208, "low": 159.701176, "close": 176.296112, "volume": 34096377}, "trend_line": 203.099558, "activity_lines": {"activity_5": 169.48486, "activity_10": 167.065297, "activity_20": 172.146502, "activity_30": 185.917477}, "trend_signal": 0, "fair_value": 406.369436, "relative_strength": -36.062919, "rate_of_change": -1.57598847435356, "market_dynamics": 0.145535, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.196137, "high": 184.843487, "low": 168.848376, "close": 173.946823, "volume": 34040947}, "trend_line": 200.238928, "activity_lines": {"activity_5": 171.220995, "activity_10": 168.51667, "activity_20": 170.930933, "activity_30": 184.036655}, "trend_signal": 0, "fair_value": 404.467797, "relative_strength": -36.937836, "rate_of_change": -1.4084865709062817, "market_dynamics": 0.444441, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.946822, "high": 185.293363, "low": 168.898362, "close": 180.844711, "volume": 46160600}, "trend_line": 198.381161, "activity_lines": {"activity_5": 174.653276, "activity_10": 171.129506, "activity_20": 170.733849, "activity_30": 182.785415}, "trend_signal": 0, "fair_value": 402.515084, "relative_strength": -34.022842, "rate_of_change": -0.9277751427035184, "market_dynamics": 0.770751, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.944075, "high": 190.191862, "low": 178.595399, "close": 185.993149, "volume": 24428054}, "trend_line": 196.864921, "activity_lines": {"activity_5": 179.288527, "activity_10": 174.421228, "activity_20": 171.419089, "activity_30": 181.986189}, "trend_signal": 0, "fair_value": 400.630548, "relative_strength": -32.876553, "rate_of_change": -0.7643064454088875, "market_dynamics": 0.944656, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.842881, "high": 196.140043, "low": 181.844409, "close": 190.941635, "volume": 34610015}, "trend_line": 195.923418, "activity_lines": {"activity_5": 184.360311, "activity_10": 178.081927, "activity_20": 172.92358, "activity_30": 181.604041}, "trend_signal": 0, "fair_value": 398.72785, "relative_strength": -31.795603, "rate_of_change": -0.478248229911926, "market_dynamics": 1.013126, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.941632, "high": 193.940716, "low": 179.025278, "close": 179.905014, "volume": 26513773}, "trend_line": 194.420794, "activity_lines": {"activity_5": 183.79382, "activity_10": 179.224307, "activity_20": 173.554299, "activity_30": 180.570596}, "trend_signal": 0, "fair_value": 396.712195, "relative_strength": -31.132978, "rate_of_change": -0.7669445619818643, "market_dynamics": 0.977228, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.445754, "high": 183.443922, "low": 139.957214, "close": 178.945297, "volume": 43880762}, "trend_line": 192.919496, "activity_lines": {"activity_5": 182.66683, "activity_10": 179.844844, "activity_20": 174.270201, "activity_30": 179.572177}, "trend_signal": 0, "fair_value": 394.930213, "relative_strength": -30.649824, "rate_of_change": -0.772190036421717, "market_dynamics": 0.936671, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.944686, "high": 182.944075, "low": 164.449723, "close": 166.449112, "volume": 129479949}, "trend_line": 190.455275, "activity_lines": {"activity_5": 177.041214, "activity_10": 177.937971, "activity_20": 173.811041, "activity_30": 177.86441}, "trend_signal": 0, "fair_value": 393.024, "relative_strength": -32.55351, "rate_of_change": -1.277331244945824, "market_dynamics": 0.951638, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.450654, "high": 168.448515, "low": 153.952944, "close": 158.451569, "volume": 46427696}, "trend_line": 187.717806, "activity_lines": {"activity_5": 169.709456, "activity_10": 174.69878, "activity_20": 172.65263, "activity_30": 175.799655}, "trend_signal": 0, "fair_value": 390.956521, "relative_strength": -35.348643, "rate_of_change": -1.4373290527132967, "market_dynamics": 0.721838, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.45157, "high": 186.443007, "low": 154.952639, "close": 183.943771, "volume": 29858366}, "trend_line": 185.853398, "activity_lines": {"activity_5": 172.711205, "activity_10": 176.264483, "activity_20": 173.946637, "activity_30": 175.556169}, "trend_signal": 0, "fair_value": 389.093383, "relative_strength": -27.371739, "rate_of_change": -0.9931972036792277, "market_dynamics": 0.735164, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.943463, "high": 190.941633, "low": 172.947129, "close": 174.446671, "volume": 32623960}, "trend_line": 183.602456, "activity_lines": {"activity_5": 173.013778, "activity_10": 175.696292, "activity_20": 174.240785, "activity_30": 174.820251}, "trend_signal": 0, "fair_value": 387.056809, "relative_strength": -31.128445, "rate_of_change": -1.2111384694725942, "market_dynamics": 0.604367, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.946822, "high": 182.544204, "low": 168.248568, "close": 180.544815, "volume": 28263941}, "trend_line": 181.291588, "activity_lines": {"activity_5": 175.712955, "activity_10": 176.270481, "activity_20": 175.08548, "activity_30": 174.622984}, "trend_signal": 0, "fair_value": 385.043337, "relative_strength": -27.889705, "rate_of_change": -1.2586258650047686, "market_dynamics": 0.506224, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.345168, "high": 182.144315, "low": 169.948047, "close": 176.146149, "volume": 19839113}, "trend_line": 178.390994, "activity_lines": {"activity_5": 176.839275, "activity_10": 175.924949, "activity_20": 175.455557, "activity_30": 174.29102}, "trend_signal": 0, "fair_value": 383.104633, "relative_strength": -26.366095, "rate_of_change": -1.5999606115204772, "market_dynamics": 0.558869, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.245207, "high": 179.245207, "low": 162.950182, "close": 172.147369, "volume": 22608363}, "trend_line": 175.493703, "activity_lines": {"activity_5": 175.9862, "activity_10": 174.937795, "activity_20": 175.399811, "activity_30": 173.888205}, "trend_signal": 0, "fair_value": 381.092331, "relative_strength": -26.513362, "rate_of_change": -1.6241240294899615, "market_dynamics": 0.430518, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.947737, "high": 177.045882, "low": 166.649049, "close": 173.846848, "volume": 27365379}, "trend_line": 173.682529, "activity_lines": {"activity_5": 174.786564, "activity_10": 174.511378, "activity_20": 175.432847, "activity_30": 173.781957}, "trend_signal": 1, "fair_value": 379.062783, "relative_strength": -23.394226, "rate_of_change": -1.032045007335689, "market_dynamics": 0.364129, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.346692, "high": 174.346692, "low": 154.252855, "close": 157.351898, "volume": 40746654}, "trend_line": 171.694664, "activity_lines": {"activity_5": 168.76174, "activity_10": 171.396694, "activity_20": 173.842333, "activity_30": 172.728367}, "trend_signal": 0, "fair_value": 376.965231, "relative_strength": -28.916065, "rate_of_change": -1.1445394142090133, "market_dynamics": 0.151859, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.452181, "high": 173.047102, "low": 155.352511, "close": 169.848068, "volume": 34313950}, "trend_line": 171.28607, "activity_lines": {"activity_5": 168.041958, "activity_10": 170.964097, "activity_20": 173.458355, "activity_30": 172.609232}, "trend_signal": 0, "fair_value": 375.099353, "relative_strength": -23.752245, "rate_of_change": -0.23797711034280813, "market_dynamics": 0.050457, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.947433, "high": 179.94499, "low": 169.085301, "close": 170.947739, "volume": 26751570}, "trend_line": 170.999088, "activity_lines": {"activity_5": 168.401848, "activity_10": 170.896845, "activity_20": 173.155542, "activity_30": 172.587404}, "trend_signal": 0, "fair_value": 372.742967, "relative_strength": -21.235785, "rate_of_change": -0.1675454402100502, "market_dynamics": -0.044503, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 203.5822, "high": 205.3271, "low": 199.8983, "close": 201.0616, "volume": 7812238}, "trend_line": 172.247294, "activity_lines": {"activity_5": 179.146254, "activity_10": 176.223047, "activity_20": 175.731189, "activity_30": 174.526921}, "trend_signal": 1, "fair_value": 370.621827, "relative_strength": -5.84439, "rate_of_change": 0.7299489223006911, "market_dynamics": 0.084303, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.4188, "high": 204.3577, "low": 190.7, "close": 200.6, "volume": 36346798}, "trend_line": 173.470118, "activity_lines": {"activity_5": 187.809177, "activity_10": 180.690593, "activity_20": 178.10448, "activity_30": 176.356128}, "trend_signal": 1, "fair_value": 368.368542, "relative_strength": -6.089075, "rate_of_change": 0.7099234894221343, "market_dynamics": 0.44335, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.4, "high": 201.2, "low": 182.2, "close": 187.1, "volume": 40447770}, "trend_line": 174.103497, "activity_lines": {"activity_5": 190.188556, "activity_10": 182.400754, "activity_20": 179.006107, "activity_30": 177.235476}, "trend_signal": 1, "fair_value": 365.922556, "relative_strength": -10.480587, "rate_of_change": 0.3651228276676394, "market_dynamics": 0.665665, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.3, "high": 214.6, "low": 183.0, "close": 206.8, "volume": 29418763}, "trend_line": 175.368552, "activity_lines": {"activity_5": 197.151396, "activity_10": 187.462673, "activity_20": 181.732477, "activity_30": 179.344927}, "trend_signal": 1, "fair_value": 363.685411, "relative_strength": -1.371146, "rate_of_change": 0.7266109077636674, "market_dynamics": 1.026559, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.0, "high": 206.2, "low": 178.6, "close": 192.4, "volume": 19539539}, "trend_line": 176.22525, "activity_lines": {"activity_5": 196.850773, "activity_10": 189.429042, "activity_20": 182.930975, "activity_30": 180.44373}, "trend_signal": 1, "fair_value": 361.478771, "relative_strength": -8.560616, "rate_of_change": 0.48851290053418156, "market_dynamics": 1.042932, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.2, "high": 200.273, "low": 188.3, "close": 199.3, "volume": 20886694}, "trend_line": 177.641848, "activity_lines": {"activity_5": 197.42, "activity_10": 192.354433, "activity_20": 184.731591, "activity_30": 181.932424}, "trend_signal": 1, "fair_value": 359.253677, "relative_strength": -2.685659, "rate_of_change": 0.8038564280657976, "market_dynamics": 0.958505, "expectation": {"probability": 41.7495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0349bbcf-4310-4c62-a1ee-188e359c536d/", "share_image": "https://sharemaestro.com/terminal/0349bbcf-4310-4c62-a1ee-188e359c536d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}