{"ticker": {"uuid": "034c141b-28a4-4d3e-8c9c-1075add872f1", "symbol": "8869", "name": "Meiwa Estate Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8869 fell 19.28%, moving from 992.30 to 801.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.40 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "801.00"}, {"label": "12-Week Change", "value": "-19.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.40"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 817.0, "high": 817.0, "low": 798.0, "close": 801.0, "volume": 354600}, "trend_line": 1023.594519, "activity_lines": {"activity_5": 832.4, "activity_10": 875.0, "activity_20": 940.162417, "activity_30": 981.93195}, "trend_signal": 0, "fair_value": 966.91623, "relative_strength": -41.402629, "rate_of_change": -0.7173891819697191, "market_dynamics": -1.329267, "expectation": {"probability": 45.5466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 797.762301, "high": 827.013578, "low": 792.443945, "close": 820.808777, "volume": 670900}, "trend_line": 696.340678, "activity_lines": {"activity_5": 799.712402, "activity_10": 777.342833, "activity_20": 762.807287, "activity_30": 740.723176}, "trend_signal": 1, "fair_value": 511.497398, "relative_strength": 14.238244, "rate_of_change": 1.4776814255493385, "market_dynamics": -0.20566, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 818.149619, "high": 827.013663, "low": 808.399192, "close": 824.35437, "volume": 592900}, "trend_line": 706.486723, "activity_lines": {"activity_5": 809.699194, "activity_10": 789.333436, "activity_20": 769.316675, "activity_30": 748.982123}, "trend_signal": 1, "fair_value": 514.731077, "relative_strength": 9.381094, "rate_of_change": 1.457051888615928, "market_dynamics": -0.142143, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 824.354455, "high": 907.6763, "low": 810.172013, "close": 895.266663, "volume": 1711000}, "trend_line": 718.576502, "activity_lines": {"activity_5": 840.073279, "activity_10": 812.025352, "activity_20": 782.074203, "activity_30": 761.161474}, "trend_signal": 1, "fair_value": 518.419321, "relative_strength": 21.355172, "rate_of_change": 1.7112535319365119, "market_dynamics": 0.323153, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 889.948203, "high": 911.22188, "low": 872.220151, "close": 911.221863, "volume": 668900}, "trend_line": 731.506128, "activity_lines": {"activity_5": 869.560942, "activity_10": 834.507745, "activity_20": 795.532185, "activity_30": 773.590207}, "trend_signal": 1, "fair_value": 522.287408, "relative_strength": 21.260691, "rate_of_change": 1.7993388266960038, "market_dynamics": 0.737394, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.767446, "high": 933.381961, "low": 897.925752, "close": 920.085815, "volume": 611000}, "trend_line": 744.479212, "activity_lines": {"activity_5": 893.375602, "activity_10": 855.233436, "activity_20": 809.063291, "activity_30": 785.756639}, "trend_signal": 1, "fair_value": 526.338359, "relative_strength": 24.539514, "rate_of_change": 1.773475778729221, "market_dynamics": 1.017148, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.085897, "high": 969.724384, "low": 916.540287, "close": 946.677917, "volume": 867000}, "trend_line": 756.266646, "activity_lines": {"activity_5": 917.485742, "activity_10": 877.200096, "activity_20": 824.43771, "activity_30": 798.801717}, "trend_signal": 1, "fair_value": 530.496751, "relative_strength": 27.062733, "rate_of_change": 1.583312711759113, "market_dynamics": 1.326178, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 944.905162, "high": 996.316504, "low": 938.700344, "close": 969.724426, "volume": 653200}, "trend_line": 769.270311, "activity_lines": {"activity_5": 940.886775, "activity_10": 899.521327, "activity_20": 841.223138, "activity_30": 812.573186}, "trend_signal": 1, "fair_value": 534.798029, "relative_strength": 29.301177, "rate_of_change": 1.7194550452248762, "market_dynamics": 1.301535, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 975.929255, "high": 1011.385354, "low": 966.178827, "close": 997.202881, "volume": 868000}, "trend_line": 782.545907, "activity_lines": {"activity_5": 963.755957, "activity_10": 923.309146, "activity_20": 859.767919, "activity_30": 827.278513}, "trend_signal": 1, "fair_value": 539.401495, "relative_strength": 29.900941, "rate_of_change": 1.7257387696065738, "market_dynamics": 1.368088, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 992.7709, "high": 1024.681387, "low": 953.769142, "close": 961.746765, "volume": 683100}, "trend_line": 794.807636, "activity_lines": {"activity_5": 968.010685, "activity_10": 937.104789, "activity_20": 873.887436, "activity_30": 838.839859}, "trend_signal": 1, "fair_value": 543.671025, "relative_strength": 26.321441, "rate_of_change": 1.566902195809446, "market_dynamics": 1.313242, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 964.40597, "high": 964.40597, "low": 890.834572, "close": 898.812195, "volume": 936400}, "trend_line": 804.831545, "activity_lines": {"activity_5": 947.918896, "activity_10": 936.186153, "activity_20": 880.957525, "activity_30": 845.549831}, "trend_signal": 1, "fair_value": 547.323823, "relative_strength": 16.129292, "rate_of_change": 1.2611742195189484, "market_dynamics": 1.051094, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 909.449008, "high": 920.972252, "low": 880.197775, "close": 883.743347, "volume": 761900}, "trend_line": 810.965074, "activity_lines": {"activity_5": 924.2224, "activity_10": 930.57764, "activity_20": 885.828516, "activity_30": 850.640915}, "trend_signal": 1, "fair_value": 550.424326, "relative_strength": 16.93781, "rate_of_change": 0.7620885436343021, "market_dynamics": 0.714345, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 881.970542, "high": 928.949935, "low": 879.311334, "close": 921.858704, "volume": 633800}, "trend_line": 817.753099, "activity_lines": {"activity_5": 917.42666, "activity_10": 930.754927, "activity_20": 893.658408, "activity_30": 857.795342}, "trend_signal": 1, "fair_value": 553.851573, "relative_strength": 20.253744, "rate_of_change": 0.8370304983072627, "market_dynamics": 0.346857, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.72278, "high": 953.769215, "low": 914.767427, "close": 952.882813, "volume": 622800}, "trend_line": 825.407255, "activity_lines": {"activity_5": 924.163338, "activity_10": 934.800155, "activity_20": 903.40462, "activity_30": 866.513389}, "trend_signal": 1, "fair_value": 557.380735, "relative_strength": 19.184831, "rate_of_change": 0.9359984094661246, "market_dynamics": 0.115626, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 957.314735, "high": 981.247698, "low": 955.54193, "close": 963.519653, "volume": 486300}, "trend_line": 832.547951, "activity_lines": {"activity_5": 937.400301, "activity_10": 939.731788, "activity_20": 913.074855, "activity_30": 875.423866}, "trend_signal": 1, "fair_value": 561.031408, "relative_strength": 19.84184, "rate_of_change": 0.8651118531784711, "market_dynamics": -0.03325, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 968.838036, "high": 1017.590167, "low": 955.541997, "close": 1004.294128, "volume": 716700}, "trend_line": 840.179775, "activity_lines": {"activity_5": 964.110563, "activity_10": 951.126093, "activity_20": 925.497154, "activity_30": 886.504264}, "trend_signal": 1, "fair_value": 564.778629, "relative_strength": 20.410287, "rate_of_change": 0.9166828157865393, "market_dynamics": 0.027915, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.271838, "high": 1101.798346, "low": 1011.385436, "close": 1097.366333, "volume": 880300}, "trend_line": 850.69, "activity_lines": {"activity_5": 1014.812764, "activity_10": 977.911557, "activity_20": 945.441207, "activity_30": 903.096945}, "trend_signal": 1, "fair_value": 569.398795, "relative_strength": 34.615622, "rate_of_change": 1.2509495363656076, "market_dynamics": 0.243366, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.911958, "high": 1106.230373, "low": 998.089325, "close": 1011.385254, "volume": 1188800}, "trend_line": 858.082184, "activity_lines": {"activity_5": 1022.613074, "activity_10": 986.324308, "activity_20": 955.474431, "activity_30": 913.464381}, "trend_signal": 1, "fair_value": 573.569605, "relative_strength": 25.02224, "rate_of_change": 0.8689633121348468, "market_dynamics": 0.347324, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1011.38541, "high": 1068.115179, "low": 954.655633, "close": 1004.294128, "volume": 753600}, "trend_line": 865.658006, "activity_lines": {"activity_5": 1022.081238, "activity_10": 992.690293, "activity_20": 963.709535, "activity_30": 922.89741}, "trend_signal": 1, "fair_value": 577.583458, "relative_strength": 26.319047, "rate_of_change": 0.8828783700746334, "market_dynamics": 0.358061, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.999721, "high": 1065.455822, "low": 1023.794866, "close": 1029.113281, "volume": 475200}, "trend_line": 875.293164, "activity_lines": {"activity_5": 1026.395032, "activity_10": 1003.43992, "activity_20": 973.345988, "activity_30": 933.442911}, "trend_signal": 1, "fair_value": 581.97941, "relative_strength": 22.953469, "rate_of_change": 1.1130444047438344, "market_dynamics": 0.244619, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1027.340621, "high": 1048.614164, "low": 1014.044609, "close": 1028.227051, "volume": 439400}, "trend_line": 884.954783, "activity_lines": {"activity_5": 1026.040507, "activity_10": 1012.803569, "activity_20": 981.720389, "activity_30": 943.309614}, "trend_signal": 1, "fair_value": 586.311506, "relative_strength": 25.696947, "rate_of_change": 1.1038152012803761, "market_dynamics": -0.037563, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1032.658987, "high": 1034.431793, "low": 977.702014, "close": 1019.363037, "volume": 534200}, "trend_line": 894.173372, "activity_lines": {"activity_5": 1021.135783, "activity_10": 1018.202581, "activity_20": 988.1236, "activity_30": 951.981114}, "trend_signal": 1, "fair_value": 590.717674, "relative_strength": 24.382809, "rate_of_change": 1.041701697882111, "market_dynamics": -0.26346, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1021.135888, "high": 1041.523046, "low": 985.67956, "close": 1022.90863, "volume": 616400}, "trend_line": 904.810205, "activity_lines": {"activity_5": 1022.613143, "activity_10": 1021.780434, "activity_20": 993.91899, "activity_30": 960.286615}, "trend_signal": 1, "fair_value": 594.962352, "relative_strength": 19.914928, "rate_of_change": 1.189571657251277, "market_dynamics": -0.343007, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1029.999733, "high": 1051.273542, "low": 997.202902, "close": 1022.90863, "volume": 454300}, "trend_line": 914.767462, "activity_lines": {"activity_5": 1023.322278, "activity_10": 1023.521016, "activity_20": 998.768884, "activity_30": 967.905868}, "trend_signal": 1, "fair_value": 598.998572, "relative_strength": 16.536551, "rate_of_change": 1.1004801830235797, "market_dynamics": -0.439349, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1028.227057, "high": 1037.09104, "low": 992.770946, "close": 1014.930969, "volume": 399200}, "trend_line": 924.399703, "activity_lines": {"activity_5": 1020.131225, "activity_10": 1022.537917, "activity_20": 1002.251182, "activity_30": 974.36803}, "trend_signal": 1, "fair_value": 602.940022, "relative_strength": 11.206965, "rate_of_change": 1.0529715364974384, "market_dynamics": -0.500521, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1014.930953, "high": 1024.681453, "low": 1001.634826, "close": 1019.363037, "volume": 177900}, "trend_line": 934.297868, "activity_lines": {"activity_5": 1019.363017, "activity_10": 1021.425898, "activity_20": 1005.661729, "activity_30": 980.494696}, "trend_signal": 1, "fair_value": 606.803229, "relative_strength": 10.659209, "rate_of_change": 1.07076678712433, "market_dynamics": -0.54596, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1025.567799, "high": 1081.411255, "low": 1021.135786, "close": 1081.411255, "volume": 454000}, "trend_line": 945.821104, "activity_lines": {"activity_5": 1039.868481, "activity_10": 1031.321392, "activity_20": 1014.508881, "activity_30": 989.985883}, "trend_signal": 1, "fair_value": 611.1369, "relative_strength": 16.967238, "rate_of_change": 1.233357839579272, "market_dynamics": -0.418588, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1080.524852, "high": 1115.980942, "low": 1060.137423, "close": 1086.729492, "volume": 533900}, "trend_line": 956.19201, "activity_lines": {"activity_5": 1058.010144, "activity_10": 1042.473931, "activity_20": 1023.220944, "activity_30": 999.076746}, "trend_signal": 1, "fair_value": 615.514358, "relative_strength": 20.407338, "rate_of_change": 1.0964976311207357, "market_dynamics": -0.212507, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1090.275117, "high": 1147.004931, "low": 1078.751853, "close": 1080.524658, "volume": 521200}, "trend_line": 965.469688, "activity_lines": {"activity_5": 1069.828804, "activity_10": 1051.128423, "activity_20": 1030.784904, "activity_30": 1007.098207}, "trend_signal": 1, "fair_value": 619.779323, "relative_strength": 16.413751, "rate_of_change": 0.9702735332415126, "market_dynamics": -0.066655, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1067.228788, "high": 1087.615878, "low": 1051.27354, "close": 1073.433594, "volume": 321800}, "trend_line": 975.190572, "activity_lines": {"activity_5": 1075.442708, "activity_10": 1057.107622, "activity_20": 1037.276754, "activity_30": 1014.063621}, "trend_signal": 1, "fair_value": 624.008528, "relative_strength": 14.156828, "rate_of_change": 1.0068554322132126, "market_dynamics": -0.02364, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1078.752007, "high": 1086.729504, "low": 1055.705411, "close": 1077.865479, "volume": 279700}, "trend_line": 984.734172, "activity_lines": {"activity_5": 1078.633732, "activity_10": 1063.086793, "activity_20": 1043.658846, "activity_30": 1020.687808}, "trend_signal": 1, "fair_value": 628.237056, "relative_strength": 12.90823, "rate_of_change": 0.9786394858624586, "market_dynamics": -0.17902, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.843249, "high": 1143.459411, "low": 1066.342391, "close": 1118.640137, "volume": 345200}, "trend_line": 994.661884, "activity_lines": {"activity_5": 1091.516146, "activity_10": 1075.577022, "activity_20": 1053.071605, "activity_30": 1029.326903}, "trend_signal": 1, "fair_value": 632.605763, "relative_strength": 16.646568, "rate_of_change": 1.008161621916381, "market_dynamics": -0.1005, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1129.276832, "high": 1193.984198, "low": 1129.276832, "close": 1179.801758, "volume": 496100}, "trend_line": 1006.51013, "activity_lines": {"activity_5": 1122.303841, "activity_10": 1097.382507, "activity_20": 1067.190723, "activity_30": 1041.271411}, "trend_signal": 1, "fair_value": 637.356837, "relative_strength": 14.630335, "rate_of_change": 1.191183274496524, "market_dynamics": 0.214826, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1187.779407, "high": 1218.803496, "low": 1174.483514, "close": 1182.46106, "volume": 332700}, "trend_line": 1016.083276, "activity_lines": {"activity_5": 1147.773153, "activity_10": 1116.8189, "activity_20": 1080.334808, "activity_30": 1052.623084}, "trend_signal": 1, "fair_value": 642.120109, "relative_strength": 13.164029, "rate_of_change": 0.9511226677867566, "market_dynamics": 0.612917, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.55229, "high": 1201.96191, "low": 1164.733002, "close": 1181.574585, "volume": 313900}, "trend_line": 1025.095034, "activity_lines": {"activity_5": 1166.151213, "activity_10": 1133.193162, "activity_20": 1092.301238, "activity_30": 1063.299942}, "trend_signal": 1, "fair_value": 646.766198, "relative_strength": 13.239131, "rate_of_change": 0.8869113598125974, "market_dynamics": 1.014997, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.006585, "high": 1217.917076, "low": 1176.256241, "close": 1182.46106, "volume": 483700}, "trend_line": 1033.840875, "activity_lines": {"activity_5": 1177.615365, "activity_10": 1146.698717, "activity_20": 1103.313736, "activity_30": 1073.452589}, "trend_signal": 1, "fair_value": 651.243447, "relative_strength": 11.577303, "rate_of_change": 0.8531736775538956, "market_dynamics": 1.245715, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.347478, "high": 1189.552296, "low": 1143.459228, "close": 1150.550659, "volume": 382300}, "trend_line": 1040.636633, "activity_lines": {"activity_5": 1171.469678, "activity_10": 1151.436963, "activity_20": 1110.438735, "activity_30": 1080.982253}, "trend_signal": 1, "fair_value": 655.501598, "relative_strength": 6.104943, "rate_of_change": 0.6573311390884964, "market_dynamics": 1.087745, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1152.323456, "high": 1152.323456, "low": 926.290666, "close": 932.495483, "volume": 1318900}, "trend_line": 1039.395669, "activity_lines": {"activity_5": 1090.511564, "activity_10": 1115.271733, "activity_20": 1096.543316, "activity_30": 1074.005404}, "trend_signal": 1, "fair_value": 658.439525, "relative_strength": -17.342845, "rate_of_change": -0.11925046271171161, "market_dynamics": 0.578836, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 944.018802, "high": 967.951618, "low": 943.132317, "close": 949.337158, "volume": 722100}, "trend_line": 1037.800144, "activity_lines": {"activity_5": 1031.654427, "activity_10": 1084.97288, "activity_20": 1084.627531, "activity_30": 1068.195178}, "trend_signal": 0, "fair_value": 661.359367, "relative_strength": -16.936743, "rate_of_change": -0.15350506525921961, "market_dynamics": 0.009607, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 948.450723, "high": 967.951589, "low": 941.359502, "close": 948.450806, "volume": 794600}, "trend_line": 1037.356946, "activity_lines": {"activity_5": 988.043433, "activity_10": 1056.8981, "activity_20": 1072.889031, "activity_30": 1062.430704}, "trend_signal": 0, "fair_value": 664.002047, "relative_strength": -18.461048, "rate_of_change": -0.042705525005201625, "market_dynamics": -0.610039, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 951.110014, "high": 977.702011, "low": 941.359585, "close": 973.27002, "volume": 804500}, "trend_line": 1039.838873, "activity_lines": {"activity_5": 968.247095, "activity_10": 1035.608319, "activity_20": 1063.898373, "activity_30": 1058.296064}, "trend_signal": 0, "fair_value": 666.668085, "relative_strength": -15.687859, "rate_of_change": 0.2392548687864875, "market_dynamics": -1.012662, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 967.951613, "high": 969.724419, "low": 924.517886, "close": 951.996399, "volume": 839100}, "trend_line": 1042.113975, "activity_lines": {"activity_5": 955.305619, "activity_10": 1012.352342, "activity_20": 1053.143357, "activity_30": 1052.628808}, "trend_signal": 0, "fair_value": 669.134732, "relative_strength": -15.301113, "rate_of_change": 0.2187937053590091, "market_dynamics": -1.028947, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 961.746792, "high": 1010.498886, "low": 958.201182, "close": 997.202881, "volume": 505700}, "trend_line": 1044.625448, "activity_lines": {"activity_5": 970.669922, "activity_10": 1000.345611, "activity_20": 1047.014513, "activity_30": 1049.731318}, "trend_signal": 0, "fair_value": 671.920251, "relative_strength": -15.86761, "rate_of_change": 0.24099791963734327, "market_dynamics": -0.975087, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 997.202921, "high": 999.862129, "low": 958.982659, "close": 978.291077, "volume": 1109400}, "trend_line": 1045.47239, "activity_lines": {"activity_5": 975.416463, "activity_10": 988.22035, "activity_20": 1039.206953, "activity_30": 1045.451681}, "trend_signal": 0, "fair_value": 674.729028, "relative_strength": -16.27677, "rate_of_change": 0.08107614089063422, "market_dynamics": -0.844578, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 978.291042, "high": 981.968828, "low": 916.688183, "close": 933.23822, "volume": 871200}, "trend_line": 1044.463009, "activity_lines": {"activity_5": 963.215125, "activity_10": 971.615843, "activity_20": 1027.321109, "activity_30": 1038.210767}, "trend_signal": 0, "fair_value": 677.305013, "relative_strength": -17.220892, "rate_of_change": -0.09654783901082731, "market_dynamics": -0.80828, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 935.996518, "high": 943.352093, "low": 922.204888, "close": 924.963135, "volume": 429100}, "trend_line": 1041.818642, "activity_lines": {"activity_5": 949.269596, "activity_10": 958.021981, "activity_20": 1015.036175, "activity_30": 1030.501097}, "trend_signal": 0, "fair_value": 679.771945, "relative_strength": -18.949631, "rate_of_change": -0.25317957430889754, "market_dynamics": -0.88299, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 921.2854, "high": 924.963186, "low": 873.474162, "close": 883.588074, "volume": 767900}, "trend_line": 1034.6927, "activity_lines": {"activity_5": 924.75284, "activity_10": 941.587161, "activity_20": 999.260283, "activity_30": 1020.292674}, "trend_signal": 0, "fair_value": 682.095852, "relative_strength": -17.360087, "rate_of_change": -0.6839906402826583, "market_dynamics": -0.928819, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 897.379822, "high": 905.654802, "low": 881.749231, "close": 893.701965, "volume": 505900}, "trend_line": 1030.769924, "activity_lines": {"activity_5": 908.167936, "activity_10": 931.845095, "activity_20": 985.389633, "activity_30": 1011.196497}, "trend_signal": 0, "fair_value": 684.566057, "relative_strength": -18.242762, "rate_of_change": -0.37912473916169626, "market_dynamics": -1.130068, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 895.540899, "high": 905.654811, "low": 887.265914, "close": 903.815918, "volume": 219100}, "trend_line": 1027.42065, "activity_lines": {"activity_5": 901.854411, "activity_10": 924.647267, "activity_20": 973.401395, "activity_30": 1003.005916}, "trend_signal": 0, "fair_value": 686.968713, "relative_strength": -17.881708, "rate_of_change": -0.32492934863706047, "market_dynamics": -1.263813, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 906.57428, "high": 918.527039, "low": 890.943696, "close": 918.527039, "volume": 239200}, "trend_line": 1023.734442, "activity_lines": {"activity_5": 905.409603, "activity_10": 920.951847, "activity_20": 963.655687, "activity_30": 995.980522}, "trend_signal": 0, "fair_value": 689.577687, "relative_strength": -16.397827, "rate_of_change": -0.35878274395205884, "market_dynamics": -1.280669, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 912.090961, "high": 922.204873, "low": 839.454682, "close": 855.085205, "volume": 994700}, "trend_line": 1017.963047, "activity_lines": {"activity_5": 888.798263, "activity_10": 906.265616, "activity_20": 948.60555, "activity_30": 985.099926}, "trend_signal": 0, "fair_value": 691.907274, "relative_strength": -23.086845, "rate_of_change": -0.5637589948351063, "market_dynamics": -1.292506, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 856.924088, "high": 880.829754, "low": 856.004642, "close": 866.118652, "volume": 385400}, "trend_line": 1012.854901, "activity_lines": {"activity_5": 880.523267, "activity_10": 895.734282, "activity_20": 935.667076, "activity_30": 975.303513}, "trend_signal": 0, "fair_value": 694.322862, "relative_strength": -21.658444, "rate_of_change": -0.5018007299040905, "market_dynamics": -1.22782, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.11863, "high": 874.393649, "low": 837.615767, "close": 848.649109, "volume": 411300}, "trend_line": 1007.04625, "activity_lines": {"activity_5": 867.589718, "activity_10": 883.58808, "activity_20": 922.267319, "activity_30": 964.709591}, "trend_signal": 0, "fair_value": 696.590826, "relative_strength": -22.764184, "rate_of_change": -0.5734929054759103, "market_dynamics": -1.174996, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 851.407465, "high": 854.165804, "low": 813.710166, "close": 816.468506, "volume": 661400}, "trend_line": 1000.164913, "activity_lines": {"activity_5": 846.932825, "activity_10": 868.291838, "activity_20": 907.37966, "activity_30": 952.414253}, "trend_signal": 0, "fair_value": 698.657595, "relative_strength": -25.853068, "rate_of_change": -0.6833188644513626, "market_dynamics": -1.099701, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.468523, "high": 864.279663, "low": 816.468523, "close": 864.279663, "volume": 356900}, "trend_line": 995.143203, "activity_lines": {"activity_5": 848.036145, "activity_10": 864.630762, "activity_20": 898.788266, "activity_30": 943.647463}, "trend_signal": 0, "fair_value": 701.102129, "relative_strength": -21.659367, "rate_of_change": -0.5020881991288155, "market_dynamics": -1.052039, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 862.440846, "high": 862.440846, "low": 835.776865, "close": 843.132446, "volume": 267600}, "trend_line": 989.26885, "activity_lines": {"activity_5": 845.706885, "activity_10": 858.378529, "activity_20": 889.69378, "activity_30": 933.840317}, "trend_signal": 0, "fair_value": 703.380554, "relative_strength": -22.859127, "rate_of_change": -0.590302278334501, "market_dynamics": -1.04887, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 845.890782, "high": 878.990858, "low": 840.374103, "close": 878.071411, "volume": 261600}, "trend_line": 982.490855, "activity_lines": {"activity_5": 855.820797, "activity_10": 859.966666, "activity_20": 885.542665, "activity_30": 926.666289}, "trend_signal": 0, "fair_value": 705.877855, "relative_strength": -21.383374, "rate_of_change": -0.6851519685472793, "market_dynamics": -0.892343, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 881.749197, "high": 885.426967, "low": 865.199206, "close": 866.118652, "volume": 299600}, "trend_line": 975.13716, "activity_lines": {"activity_5": 861.153605, "activity_10": 859.481877, "activity_20": 881.550712, "activity_30": 919.158405}, "trend_signal": 0, "fair_value": 708.318902, "relative_strength": -24.601194, "rate_of_change": -0.7484746511966278, "market_dynamics": -0.728084, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.313036, "high": 907.493691, "low": 868.876911, "close": 904.735352, "volume": 325000}, "trend_line": 969.277517, "activity_lines": {"activity_5": 878.19401, "activity_10": 866.519821, "activity_20": 881.55262, "activity_30": 914.616352}, "trend_signal": 0, "fair_value": 710.961667, "relative_strength": -21.380591, "rate_of_change": -0.6009044922459938, "market_dynamics": -0.408459, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 908.413112, "high": 908.413112, "low": 871.635276, "close": 874.393616, "volume": 208500}, "trend_line": 962.642851, "activity_lines": {"activity_5": 879.236047, "activity_10": 868.024369, "activity_20": 878.877228, "activity_30": 908.49481}, "trend_signal": 0, "fair_value": 713.430301, "relative_strength": -21.436932, "rate_of_change": -0.6844960172536467, "market_dynamics": -0.145684, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.554752, "high": 880.829715, "low": 855.085199, "close": 872.554749, "volume": 235100}, "trend_line": 955.79916, "activity_lines": {"activity_5": 878.990865, "activity_10": 869.997003, "activity_20": 876.37936, "activity_30": 902.682675}, "trend_signal": 0, "fair_value": 715.922788, "relative_strength": -16.192426, "rate_of_change": -0.7109273177368584, "market_dynamics": 0.025481, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 882.668614, "high": 890.943665, "low": 810.03241, "close": 810.03241, "volume": 542300}, "trend_line": 945.512236, "activity_lines": {"activity_5": 855.943417, "activity_10": 860.284311, "activity_20": 868.40658, "activity_30": 893.278368}, "trend_signal": 0, "fair_value": 718.0094, "relative_strength": -17.971726, "rate_of_change": -1.0762641808557354, "market_dynamics": 0.097963, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.623869, "high": 890.943636, "low": 703.376529, "close": 879.910278, "volume": 903100}, "trend_line": 935.515853, "activity_lines": {"activity_5": 860.724524, "activity_10": 864.296436, "activity_20": 867.764853, "activity_30": 889.045984}, "trend_signal": 0, "fair_value": 720.574496, "relative_strength": -8.481243, "rate_of_change": -1.0572452285006746, "market_dynamics": 0.259357, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 878.071411, "high": 923.124293, "low": 867.038053, "close": 921.2854, "volume": 382500}, "trend_line": 926.809998, "activity_lines": {"activity_5": 878.377897, "activity_10": 875.262925, "activity_20": 871.622151, "activity_30": 888.12789}, "trend_signal": 0, "fair_value": 723.435368, "relative_strength": -11.583889, "rate_of_change": -0.930594064449279, "market_dynamics": 0.476865, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.25202, "high": 921.285378, "low": 901.057553, "close": 913.010376, "volume": 217100}, "trend_line": 917.857857, "activity_lines": {"activity_5": 892.169592, "activity_10": 882.819103, "activity_20": 874.962807, "activity_30": 887.237592}, "trend_signal": 0, "fair_value": 726.238103, "relative_strength": -12.738813, "rate_of_change": -0.9659089801920743, "market_dynamics": 0.627088, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 910.252033, "high": 920.36598, "low": 901.057568, "close": 906.57428, "volume": 192900}, "trend_line": 908.661631, "activity_lines": {"activity_5": 901.241471, "activity_10": 888.319069, "activity_20": 877.786824, "activity_30": 886.509619}, "trend_signal": 0, "fair_value": 728.979214, "relative_strength": -13.644031, "rate_of_change": -1.0019226757024875, "market_dynamics": 0.818014, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 912.090885, "high": 913.929813, "low": 886.34639, "close": 893.701965, "volume": 180800}, "trend_line": 900.100008, "activity_lines": {"activity_5": 903.75461, "activity_10": 890.325125, "activity_20": 879.472473, "activity_30": 885.54448}, "trend_signal": 0, "fair_value": 731.581803, "relative_strength": -9.271491, "rate_of_change": -0.9422234534738547, "market_dynamics": 0.747856, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 879.910297, "high": 901.057576, "low": 859.682456, "close": 867.038025, "volume": 166200}, "trend_line": 897.918093, "activity_lines": {"activity_5": 891.801798, "activity_10": 887.199001, "activity_20": 878.570537, "activity_30": 883.411449}, "trend_signal": 0, "fair_value": 733.937094, "relative_strength": -12.045857, "rate_of_change": -0.2424080636159714, "market_dynamics": 0.644356, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 867.038066, "high": 901.057608, "low": 865.199173, "close": 897.379822, "volume": 119500}, "trend_line": 896.186182, "activity_lines": {"activity_5": 890.821069, "activity_10": 889.572852, "activity_20": 880.685268, "activity_30": 883.376721}, "trend_signal": 0, "fair_value": 736.491975, "relative_strength": -11.084524, "rate_of_change": -0.1928807330536738, "market_dynamics": 0.607067, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 894.621454, "high": 907.493691, "low": 878.990851, "close": 904.735352, "volume": 190300}, "trend_line": 894.729, "activity_lines": {"activity_5": 893.885889, "activity_10": 893.417808, "activity_20": 883.531173, "activity_30": 883.928281}, "trend_signal": 0, "fair_value": 739.13474, "relative_strength": -14.540067, "rate_of_change": -0.16259813298482534, "market_dynamics": 0.647071, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 895.540875, "high": 931.399353, "low": 884.507517, "close": 931.399353, "volume": 279800}, "trend_line": 893.333311, "activity_lines": {"activity_5": 906.390377, "activity_10": 901.559097, "activity_20": 888.982181, "activity_30": 886.29411}, "trend_signal": 0, "fair_value": 741.999345, "relative_strength": -8.755069, "rate_of_change": -0.15599013779592047, "market_dynamics": 0.807963, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.399334, "high": 935.996567, "low": 910.251995, "close": 915.768677, "volume": 186500}, "trend_line": 892.12572, "activity_lines": {"activity_5": 912.029635, "activity_10": 905.788542, "activity_20": 892.581153, "activity_30": 887.741553}, "trend_signal": 0, "fair_value": 744.728111, "relative_strength": -11.924723, "rate_of_change": -0.13517810039437558, "market_dynamics": 0.949997, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.44653, "high": 934.15767, "low": 907.493725, "close": 921.2854, "volume": 115200}, "trend_line": 889.595138, "activity_lines": {"activity_5": 918.036686, "activity_10": 909.098551, "activity_20": 896.469099, "activity_30": 889.622823}, "trend_signal": 1, "fair_value": 747.5177, "relative_strength": -9.360872, "rate_of_change": -0.2836575544531976, "market_dynamics": 0.961765, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.56037, "high": 929.56037, "low": 877.151965, "close": 878.071411, "volume": 162900}, "trend_line": 886.254482, "activity_lines": {"activity_5": 906.022583, "activity_10": 903.799195, "activity_20": 895.895539, "activity_30": 888.879356}, "trend_signal": 1, "fair_value": 750.015001, "relative_strength": -10.537217, "rate_of_change": -0.37552543368329055, "market_dynamics": 0.800288, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.151951, "high": 912.090927, "low": 877.151951, "close": 890.943665, "volume": 269800}, "trend_line": 884.844664, "activity_lines": {"activity_5": 899.586458, "activity_10": 901.625959, "activity_20": 896.254561, "activity_30": 889.181884}, "trend_signal": 1, "fair_value": 752.584633, "relative_strength": -8.977358, "rate_of_change": -0.15907597971392673, "market_dynamics": 0.604532, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.782534, "high": 914.849295, "low": 891.863088, "close": 900.138123, "volume": 158600}, "trend_line": 884.017163, "activity_lines": {"activity_5": 897.134599, "activity_10": 901.525655, "activity_20": 897.362275, "activity_30": 890.168559}, "trend_signal": 1, "fair_value": 755.26412, "relative_strength": -10.831443, "rate_of_change": -0.09351935245438558, "market_dynamics": 0.568151, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.299232, "high": 920.365955, "low": 896.460368, "close": 903.815918, "volume": 201200}, "trend_line": 884.691425, "activity_lines": {"activity_5": 897.992753, "activity_10": 902.211062, "activity_20": 898.548799, "activity_30": 891.445898}, "trend_signal": 1, "fair_value": 758.043558, "relative_strength": -8.007599, "rate_of_change": 0.07627250105776497, "market_dynamics": 0.53804, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.815867, "high": 935.077087, "low": 903.815867, "close": 935.077087, "volume": 211000}, "trend_line": 886.070595, "activity_lines": {"activity_5": 910.068148, "activity_10": 908.396428, "activity_20": 902.589984, "activity_30": 894.696586}, "trend_signal": 1, "fair_value": 761.115037, "relative_strength": -3.503221, "rate_of_change": 0.15589277357357056, "market_dynamics": 0.727762, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 936.916036, "high": 947.02992, "low": 916.688212, "close": 946.110474, "volume": 243000}, "trend_line": 887.480414, "activity_lines": {"activity_5": 924.901892, "activity_10": 915.35079, "activity_20": 907.353595, "activity_30": 898.570127}, "trend_signal": 1, "fair_value": 764.236876, "relative_strength": -1.603828, "rate_of_change": 0.15910910574794215, "market_dynamics": 0.948909, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 941.513265, "high": 941.513265, "low": 925.882578, "close": 935.996521, "volume": 212000}, "trend_line": 888.06273, "activity_lines": {"activity_5": 931.828381, "activity_10": 919.58024, "activity_20": 910.956947, "activity_30": 901.700198}, "trend_signal": 1, "fair_value": 767.314249, "relative_strength": -4.144885, "rate_of_change": 0.06561451845178316, "market_dynamics": 1.004941, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 937.835379, "high": 943.352115, "low": 926.80212, "close": 932.318726, "volume": 170800}, "trend_line": 890.637181, "activity_lines": {"activity_5": 934.525415, "activity_10": 922.572615, "activity_20": 913.916687, "activity_30": 904.555424}, "trend_signal": 1, "fair_value": 770.357863, "relative_strength": -4.768005, "rate_of_change": 0.2898951744095901, "market_dynamics": 1.116488, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 929.56039, "high": 936.915961, "low": 914.849243, "close": 914.849243, "volume": 226000}, "trend_line": 892.261534, "activity_lines": {"activity_5": 929.253914, "activity_10": 922.372005, "activity_20": 914.928075, "activity_30": 906.117492}, "trend_signal": 1, "fair_value": 773.320044, "relative_strength": -4.047717, "rate_of_change": 0.18238100032789087, "market_dynamics": 1.117735, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.446528, "high": 944.271545, "low": 907.493706, "close": 944.271545, "volume": 266100}, "trend_line": 895.448948, "activity_lines": {"activity_5": 933.054293, "activity_10": 927.537621, "activity_20": 918.24246, "activity_30": 909.472977}, "trend_signal": 1, "fair_value": 776.348629, "relative_strength": -4.188967, "rate_of_change": 0.3572286687862518, "market_dynamics": 1.132594, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.191008, "high": 947.949348, "low": 938.754883, "close": 938.754883, "volume": 56200}, "trend_line": 899.525161, "activity_lines": {"activity_5": 934.40282, "activity_10": 931.282278, "activity_20": 920.724966, "activity_30": 912.266908}, "trend_signal": 1, "fair_value": 779.326576, "relative_strength": -3.064952, "rate_of_change": 0.4552144495902688, "market_dynamics": 1.020431, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 939.674342, "high": 954.385479, "low": 919.446459, "close": 920.365906, "volume": 322000}, "trend_line": 901.394702, "activity_lines": {"activity_5": 930.112061, "activity_10": 930.580148, "activity_20": 921.372953, "activity_30": 913.611472}, "trend_signal": 1, "fair_value": 782.074629, "relative_strength": -2.508838, "rate_of_change": 0.2078364320484001, "market_dynamics": 0.884182, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 917.607621, "high": 921.285349, "low": 879.910319, "close": 890.024231, "volume": 315300}, "trend_line": 902.957762, "activity_lines": {"activity_5": 916.749451, "activity_10": 923.826401, "activity_20": 919.09623, "activity_30": 912.877893}, "trend_signal": 1, "fair_value": 784.699467, "relative_strength": -3.158595, "rate_of_change": 0.1734046135984445, "market_dynamics": 0.564986, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 894.621431, "high": 915.76871, "low": 893.701984, "close": 904.735352, "volume": 235700}, "trend_line": 903.84656, "activity_lines": {"activity_5": 911.110181, "activity_10": 919.931291, "activity_20": 918.299377, "activity_30": 912.992577}, "trend_signal": 1, "fair_value": 787.45934, "relative_strength": -4.408409, "rate_of_change": 0.0984318466936166, "market_dynamics": 0.100401, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 913.929777, "high": 954.385415, "low": 907.493652, "close": 932.318726, "volume": 303200}, "trend_line": 906.053229, "activity_lines": {"activity_5": 915.339628, "activity_10": 921.034624, "activity_20": 920.076971, "activity_30": 914.829491}, "trend_signal": 1, "fair_value": 790.30438, "relative_strength": 0.143716, "rate_of_change": 0.24414199241960202, "market_dynamics": 0.134863, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 925.882585, "high": 970.016072, "low": 913.929781, "close": 959.902161, "volume": 363600}, "trend_line": 907.892123, "activity_lines": {"activity_5": 929.560409, "activity_10": 927.203278, "activity_20": 924.170699, "activity_30": 918.303615}, "trend_signal": 1, "fair_value": 793.407703, "relative_strength": 5.750756, "rate_of_change": 0.2029565086401764, "market_dynamics": 0.365986, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.902183, "high": 970.935489, "low": 929.560382, "close": 966.338257, "volume": 255100}, "trend_line": 910.956944, "activity_lines": {"activity_5": 944.516736, "activity_10": 934.291374, "activity_20": 928.579662, "activity_30": 922.074334}, "trend_signal": 1, "fair_value": 796.537009, "relative_strength": 5.43491, "rate_of_change": 0.33757545884116585, "market_dynamics": 0.736185, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 967.25768, "high": 993.921671, "low": 942.432661, "close": 965.418823, "volume": 312300}, "trend_line": 914.052413, "activity_lines": {"activity_5": 956.101762, "activity_10": 940.660632, "activity_20": 932.607714, "activity_30": 925.588003}, "trend_signal": 1, "fair_value": 799.624779, "relative_strength": 6.292628, "rate_of_change": 0.3398040950659881, "market_dynamics": 1.167133, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 958.982736, "high": 979.21051, "low": 954.385504, "close": 974.613281, "volume": 191900}, "trend_line": 919.538442, "activity_lines": {"activity_5": 965.725301, "activity_10": 948.09979, "activity_20": 937.34943, "activity_30": 929.495156}, "trend_signal": 1, "fair_value": 802.588188, "relative_strength": 11.761339, "rate_of_change": 0.6001875737075517, "market_dynamics": 1.187396, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 981.968863, "high": 991.163369, "low": 967.257706, "close": 983.807739, "volume": 224100}, "trend_line": 923.001691, "activity_lines": {"activity_5": 973.755131, "activity_10": 956.124049, "activity_20": 942.686597, "activity_30": 933.641562}, "trend_signal": 1, "fair_value": 805.666544, "relative_strength": 13.43667, "rate_of_change": 0.37662906103930116, "market_dynamics": 1.127181, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 975.532676, "high": 979.210462, "low": 929.560398, "close": 951.627075, "volume": 264200}, "trend_line": 924.01308, "activity_lines": {"activity_5": 967.625472, "activity_10": 957.578438, "activity_20": 944.661214, "activity_30": 935.488361}, "trend_signal": 1, "fair_value": 808.390957, "relative_strength": 9.137604, "rate_of_change": 0.10957607227177815, "market_dynamics": 0.977099, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 952.546518, "high": 970.016072, "low": 952.546518, "close": 958.063293, "volume": 194000}, "trend_line": 925.514844, "activity_lines": {"activity_5": 964.192891, "activity_10": 959.969008, "activity_20": 946.898538, "activity_30": 937.685149}, "trend_signal": 1, "fair_value": 811.187177, "relative_strength": 7.964379, "rate_of_change": 0.1625262707320219, "market_dynamics": 0.766859, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 958.063226, "high": 963.579969, "low": 928.245567, "close": 945.453003, "volume": 641400}, "trend_line": 926.810801, "activity_lines": {"activity_5": 957.108545, "activity_10": 959.381392, "activity_20": 947.615265, "activity_30": 938.971482}, "trend_signal": 1, "fair_value": 813.973845, "relative_strength": 8.032188, "rate_of_change": 0.14002552291856382, "market_dynamics": 0.748653, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 937.805281, "high": 940.673187, "low": 831.692746, "close": 847.944214, "volume": 486600}, "trend_line": 925.285543, "activity_lines": {"activity_5": 918.852323, "activity_10": 940.057109, "activity_20": 938.829656, "activity_30": 933.883315}, "trend_signal": 0, "fair_value": 816.167766, "relative_strength": 6.368212, "rate_of_change": -0.16457058963429236, "market_dynamics": 0.242465, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 790.586093, "high": 901.478492, "low": 781.026406, "close": 851.768066, "volume": 479700}, "trend_line": 924.776544, "activity_lines": {"activity_5": 890.315324, "activity_10": 922.460638, "activity_20": 930.674279, "activity_30": 929.140252}, "trend_signal": 0, "fair_value": 818.396968, "relative_strength": 7.297023, "rate_of_change": -0.055009937618793754, "market_dynamics": -0.16004, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 864.195659, "high": 869.931513, "low": 844.120353, "close": 860.371826, "volume": 260400}, "trend_line": 923.542944, "activity_lines": {"activity_5": 873.448889, "activity_10": 907.893044, "activity_20": 923.735017, "activity_30": 924.985109}, "trend_signal": 0, "fair_value": 820.729784, "relative_strength": 4.728851, "rate_of_change": -0.13339438678495616, "market_dynamics": -0.615967, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 860.371837, "high": 890.006811, "low": 855.591994, "close": 889.050842, "volume": 218400}, "trend_line": 923.020127, "activity_lines": {"activity_5": 872.22581, "activity_10": 900.349459, "activity_20": 919.935369, "activity_30": 922.759812}, "trend_signal": 0, "fair_value": 823.192594, "relative_strength": 5.148725, "rate_of_change": -0.056609928471288484, "market_dynamics": -1.053509, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 893.830725, "high": 897.654599, "low": 880.447135, "close": 887.138916, "volume": 110900}, "trend_line": 921.544779, "activity_lines": {"activity_5": 874.966251, "activity_10": 893.863478, "activity_20": 916.177184, "activity_30": 920.444895}, "trend_signal": 0, "fair_value": 825.626993, "relative_strength": 1.680764, "rate_of_change": -0.15983920142621696, "market_dynamics": -1.099039, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 879.491167, "high": 907.214303, "low": 879.491167, "close": 900.522522, "volume": 100600}, "trend_line": 921.036574, "activity_lines": {"activity_5": 886.055501, "activity_10": 891.23415, "activity_20": 913.90877, "activity_30": 919.088621}, "trend_signal": 0, "fair_value": 828.141799, "relative_strength": 1.364792, "rate_of_change": -0.05514707603806796, "market_dynamics": -1.0861, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.170263, "high": 943.541062, "low": 894.786663, "close": 903.390381, "volume": 290600}, "trend_line": 920.440074, "activity_lines": {"activity_5": 894.595483, "activity_10": 890.473355, "activity_20": 911.981708, "activity_30": 917.950156}, "trend_signal": 0, "fair_value": 830.761145, "relative_strength": 0.859007, "rate_of_change": -0.06476398623449146, "market_dynamics": -0.931561, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.258301, "high": 913.90605, "low": 892.874756, "close": 902.434448, "volume": 170200}, "trend_line": 921.252175, "activity_lines": {"activity_5": 899.375334, "activity_10": 891.000889, "activity_20": 910.158277, "activity_30": 916.788503}, "trend_signal": 0, "fair_value": 833.304362, "relative_strength": 2.205555, "rate_of_change": 0.08822964394311934, "market_dynamics": -0.917936, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.566539, "high": 907.214278, "low": 891.918765, "close": 896.698608, "volume": 145100}, "trend_line": 921.444006, "activity_lines": {"activity_5": 899.439062, "activity_10": 891.379954, "activity_20": 907.961529, "activity_30": 915.204402}, "trend_signal": 0, "fair_value": 835.654653, "relative_strength": -0.722528, "rate_of_change": 0.020822854502349393, "market_dynamics": -0.875685, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.918759, "high": 901.478477, "low": 882.35907, "close": 897.654602, "volume": 140400}, "trend_line": 921.361222, "activity_lines": {"activity_5": 899.311605, "activity_10": 893.048557, "activity_20": 905.968531, "activity_30": 913.669602}, "trend_signal": 0, "fair_value": 838.059534, "relative_strength": -0.24412, "rate_of_change": -0.008984159586572525, "market_dynamics": -0.847708, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 899.566526, "high": 900.522494, "low": 884.271046, "close": 886.182983, "volume": 102400}, "trend_line": 920.773458, "activity_lines": {"activity_5": 894.659228, "activity_10": 893.500474, "activity_20": 902.846662, "activity_30": 911.400038}, "trend_signal": 0, "fair_value": 840.455497, "relative_strength": -1.851599, "rate_of_change": -0.06379300386922436, "market_dynamics": -0.9027, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 888.094885, "high": 899.566528, "low": 884.271049, "close": 893.830688, "volume": 107200}, "trend_line": 919.398578, "activity_lines": {"activity_5": 893.512056, "activity_10": 894.647632, "activity_20": 900.54149, "activity_30": 909.661795}, "trend_signal": 0, "fair_value": 842.825097, "relative_strength": -2.583558, "rate_of_change": -0.1493179443927848, "market_dynamics": -0.824113, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 893.8307, "high": 904.346361, "low": 887.138919, "close": 901.478455, "volume": 127700}, "trend_line": 917.910844, "activity_lines": {"activity_5": 895.551453, "activity_10": 896.420518, "activity_20": 899.147954, "activity_30": 908.505658}, "trend_signal": 0, "fair_value": 845.227566, "relative_strength": -6.046732, "rate_of_change": -0.16181599967626292, "market_dynamics": -0.675032, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 901.478477, "high": 904.346386, "low": 894.786707, "close": 898.610535, "volume": 110300}, "trend_line": 916.664644, "activity_lines": {"activity_5": 896.698608, "activity_10": 896.92457, "activity_20": 897.759491, "activity_30": 907.260477}, "trend_signal": 0, "fair_value": 847.649345, "relative_strength": -5.652435, "rate_of_change": -0.1357648194425345, "market_dynamics": -0.487247, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 898.610582, "high": 904.346386, "low": 891.918776, "close": 902.434448, "volume": 110000}, "trend_line": 915.668502, "activity_lines": {"activity_5": 898.99294, "activity_10": 897.950068, "activity_20": 897.057722, "activity_30": 906.342399}, "trend_signal": 0, "fair_value": 850.12256, "relative_strength": -4.737851, "rate_of_change": -0.10867027614953625, "market_dynamics": -0.135587, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 903.390431, "high": 908.170274, "low": 892.874759, "close": 894.786682, "volume": 112000}, "trend_line": 914.99975, "activity_lines": {"activity_5": 898.41936, "activity_10": 897.306961, "activity_20": 895.927521, "activity_30": 904.995185}, "trend_signal": 0, "fair_value": 852.482134, "relative_strength": -6.185532, "rate_of_change": -0.0730342911806352, "market_dynamics": 0.091912, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 894.78666, "high": 1022.886505, "low": 894.78666, "close": 1012.37085, "volume": 560500}, "trend_line": 917.269727, "activity_lines": {"activity_5": 936.466923, "activity_10": 918.147083, "activity_20": 906.375938, "activity_30": 911.277192}, "trend_signal": 0, "fair_value": 855.563144, "relative_strength": 1.848379, "rate_of_change": 0.24808498581557425, "market_dynamics": 0.577799, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1003.767123, "high": 1258.054794, "low": 973.176125, "close": 1002.811157, "volume": 4877500}, "trend_line": 919.404936, "activity_lines": {"activity_5": 963.425244, "activity_10": 935.267615, "activity_20": 915.777894, "activity_30": 916.795994}, "trend_signal": 0, "fair_value": 858.625952, "relative_strength": 2.344375, "rate_of_change": 0.23277874949426208, "market_dynamics": 1.025535, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 984.647709, "high": 1026.710335, "low": 980.823834, "close": 1019.062622, "volume": 271100}, "trend_line": 922.694826, "activity_lines": {"activity_5": 989.045207, "activity_10": 953.517928, "activity_20": 926.483875, "activity_30": 923.225522}, "trend_signal": 1, "fair_value": 861.846783, "relative_strength": 1.525508, "rate_of_change": 0.3578281855123751, "market_dynamics": 1.247112, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1014.282798, "high": 1032.446225, "low": 998.987277, "close": 1014.282776, "volume": 597000}, "trend_line": 926.836778, "activity_lines": {"activity_5": 1005.041748, "activity_10": 968.674377, "activity_20": 936.444159, "activity_30": 929.134422}, "trend_signal": 1, "fair_value": 865.02082, "relative_strength": -2.515417, "rate_of_change": 0.4488972825344472, "market_dynamics": 1.47563, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1011.414851, "high": 1063.037154, "low": 1006.635007, "close": 1027.666382, "volume": 440300}, "trend_line": 930.934479, "activity_lines": {"activity_5": 1018.042936, "activity_10": 984.143698, "activity_20": 947.351311, "activity_30": 935.639558}, "trend_signal": 1, "fair_value": 868.275265, "relative_strength": 0.472258, "rate_of_change": 0.4421167887664498, "market_dynamics": 1.367732, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1042.005887, "high": 1053.477425, "low": 1033.40215, "close": 1035.314087, "volume": 285100}, "trend_line": 934.367657, "activity_lines": {"activity_5": 1024.734713, "activity_10": 998.431085, "activity_20": 958.130997, "activity_30": 942.373726}, "trend_signal": 1, "fair_value": 871.600273, "relative_strength": 0.955135, "rate_of_change": 0.3687883602386155, "market_dynamics": 1.235467, "expectation": {"probability": 60.2915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1034.358163, "high": 1051.565538, "low": 1022.886538, "close": 1048.697632, "volume": 279600}, "trend_line": 937.327506, "activity_lines": {"activity_5": 1034.358122, "activity_10": 1012.579418, "activity_20": 969.311277, "activity_30": 949.749853}, "trend_signal": 1, "fair_value": 875.005687, "relative_strength": 1.561055, "rate_of_change": 0.31677562657757563, "market_dynamics": 1.202047, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1049.65362, "high": 1083.11251, "low": 1049.65362, "close": 1066.861084, "volume": 428600}, "trend_line": 940.678267, "activity_lines": {"activity_5": 1046.976917, "activity_10": 1027.353485, "activity_20": 981.32462, "activity_30": 958.106858}, "trend_signal": 1, "fair_value": 878.532919, "relative_strength": -0.727566, "rate_of_change": 0.3574802807504546, "market_dynamics": 1.211792, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1069.728904, "high": 1077.376709, "low": 1049.653556, "close": 1077.376709, "volume": 255500}, "trend_line": 944.410197, "activity_lines": {"activity_5": 1059.914356, "activity_10": 1040.980382, "activity_20": 993.492736, "activity_30": 966.926113}, "trend_signal": 1, "fair_value": 882.127558, "relative_strength": -0.377396, "rate_of_change": 0.3967275667909136, "market_dynamics": 1.245131, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1074.508848, "high": 1097.452071, "low": 1063.993183, "close": 1089.804321, "volume": 295600}, "trend_line": 948.249898, "activity_lines": {"activity_5": 1072.78807, "activity_10": 1053.686077, "activity_20": 1005.93854, "activity_30": 976.306379}, "trend_signal": 1, "fair_value": 885.86648, "relative_strength": -0.020356, "rate_of_change": 0.4065713195597771, "market_dynamics": 1.299903, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.760218, "high": 1092.672155, "low": 1004.723108, "close": 1014.282776, "volume": 348500}, "trend_line": 949.265733, "activity_lines": {"activity_5": 1056.345406, "activity_10": 1049.114807, "activity_20": 1010.290473, "activity_30": 980.566564}, "trend_signal": 1, "fair_value": 889.067441, "relative_strength": -7.64764, "rate_of_change": 0.10712735135985478, "market_dynamics": 1.06873, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1029.57828, "high": 1033.402155, "low": 995.163391, "close": 995.163391, "volume": 331400}, "trend_line": 950.716943, "activity_lines": {"activity_5": 1034.931702, "activity_10": 1041.032523, "activity_20": 1012.293454, "activity_30": 983.527704}, "trend_signal": 1, "fair_value": 892.16738, "relative_strength": -13.590521, "rate_of_change": 0.15287710801629245, "market_dynamics": 0.723114, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 975.088032, "high": 1003.767098, "low": 963.616408, "close": 997.075317, "volume": 273500}, "trend_line": 952.017344, "activity_lines": {"activity_5": 1017.724255, "activity_10": 1033.436912, "activity_20": 1014.036957, "activity_30": 986.518566}, "trend_signal": 1, "fair_value": 895.29573, "relative_strength": -12.314032, "rate_of_change": 0.1367810902682067, "market_dynamics": 0.317928, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1003.767104, "high": 1045.829734, "low": 998.031292, "close": 1042.005859, "volume": 306700}, "trend_line": 955.235773, "activity_lines": {"activity_5": 1020.146041, "activity_10": 1034.410259, "activity_20": 1019.581574, "activity_30": 992.324277}, "trend_signal": 1, "fair_value": 898.744405, "relative_strength": -11.410908, "rate_of_change": 0.33806411409244397, "market_dynamics": -0.045166, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1043.917802, "high": 1055.389424, "low": 1010.458882, "close": 1022.886475, "volume": 356900}, "trend_line": 961.067181, "activity_lines": {"activity_5": 1018.552755, "activity_10": 1031.403299, "activity_20": 1022.617911, "activity_30": 996.688838}, "trend_signal": 1, "fair_value": 902.032826, "relative_strength": -17.941769, "rate_of_change": 0.6104679247601849, "market_dynamics": -0.230889, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.886475, "high": 1044.873754, "low": 1014.28277, "close": 1026.710327, "volume": 256700}, "trend_line": 966.89859, "activity_lines": {"activity_5": 1022.695276, "activity_10": 1029.178492, "activity_20": 1025.367455, "activity_30": 1000.92388}, "trend_signal": 1, "fair_value": 905.302681, "relative_strength": -13.972781, "rate_of_change": 0.6067639302730501, "market_dynamics": -0.341231, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.961864, "high": 1105.099741, "low": 1031.49024, "close": 1091.716187, "volume": 728800}, "trend_line": 974.610069, "activity_lines": {"activity_5": 1047.677914, "activity_10": 1038.929365, "activity_20": 1033.675274, "activity_30": 1008.976628}, "trend_signal": 1, "fair_value": 908.967701, "relative_strength": -8.580644, "rate_of_change": 0.7975478586642617, "market_dynamics": -0.156727, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1068.772933, "high": 1086.936337, "low": 1034.358154, "close": 1053.477539, "volume": 330600}, "trend_line": 980.090959, "activity_lines": {"activity_5": 1053.477482, "activity_10": 1040.9456, "activity_20": 1037.435422, "activity_30": 1014.064852}, "trend_signal": 1, "fair_value": 912.306831, "relative_strength": -8.401589, "rate_of_change": 0.5623674712927725, "market_dynamics": -0.196456, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1069.728973, "high": 1120.39528, "low": 1058.257349, "close": 1085.980469, "volume": 342300}, "trend_line": 986.71901, "activity_lines": {"activity_5": 1066.351213, "activity_10": 1049.114796, "activity_20": 1043.553626, "activity_30": 1020.896433}, "trend_signal": 1, "fair_value": 915.913545, "relative_strength": -8.399722, "rate_of_change": 0.6762689665827258, "market_dynamics": -0.076154, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1087.892308, "high": 1087.892308, "low": 1048.697695, "close": 1053.477539, "volume": 261200}, "trend_line": 991.817511, "activity_lines": {"activity_5": 1065.458993, "activity_10": 1051.217937, "activity_20": 1045.702284, "activity_30": 1025.203435}, "trend_signal": 1, "fair_value": 919.263444, "relative_strength": -11.337481, "rate_of_change": 0.5167125542660764, "market_dynamics": -0.031618, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1063.993192, "high": 1079.288696, "low": 1053.477539, "close": 1079.288696, "volume": 212300}, "trend_line": 997.680788, "activity_lines": {"activity_5": 1071.131087, "activity_10": 1058.674502, "activity_20": 1049.553476, "activity_30": 1030.846738}, "trend_signal": 1, "fair_value": 922.380328, "relative_strength": -9.60448, "rate_of_change": 0.5911649002938444, "market_dynamics": -0.204518, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1070.684947, "high": 1093.628146, "low": 1065.905029, "close": 1065.905029, "volume": 197500}, "trend_line": 1003.129808, "activity_lines": {"activity_5": 1068.836735, "activity_10": 1062.515747, "activity_20": 1051.811377, "activity_30": 1035.248301}, "trend_signal": 1, "fair_value": 925.497575, "relative_strength": -8.169767, "rate_of_change": 0.5461686809589059, "market_dynamics": -0.23989, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1072.596874, "high": 1092.672141, "low": 1065.905093, "close": 1089.804321, "volume": 198100}, "trend_line": 1009.566665, "activity_lines": {"activity_5": 1076.229557, "activity_10": 1069.416107, "activity_20": 1056.044954, "activity_30": 1040.840206}, "trend_signal": 1, "fair_value": 928.644173, "relative_strength": -8.262595, "rate_of_change": 0.6416773730244808, "market_dynamics": -0.272809, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1092.67225, "high": 1093.628219, "low": 1085.980469, "close": 1087.892334, "volume": 56200}, "trend_line": 1015.907922, "activity_lines": {"activity_5": 1080.563265, "activity_10": 1074.28285, "activity_20": 1059.759572, "activity_30": 1045.893475}, "trend_signal": 1, "fair_value": 931.810823, "relative_strength": -7.530179, "rate_of_change": 0.6281167177801024, "market_dynamics": -0.25053, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.628154, "high": 1120.395286, "low": 1081.200562, "close": 1116.571411, "volume": 311100}, "trend_line": 1023.587537, "activity_lines": {"activity_5": 1094.329207, "activity_10": 1083.529672, "activity_20": 1065.855009, "activity_30": 1052.387893}, "trend_signal": 1, "fair_value": 935.13439, "relative_strength": -7.866199, "rate_of_change": 0.7559361270538465, "market_dynamics": 0.048712, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1145.250449, "high": 1146.206417, "low": 1115.61542, "close": 1136.646729, "volume": 258300}, "trend_line": 1031.681405, "activity_lines": {"activity_5": 1110.580664, "activity_10": 1094.723189, "activity_20": 1073.439024, "activity_30": 1059.682035}, "trend_signal": 1, "fair_value": 937.935091, "relative_strength": -9.526483, "rate_of_change": 0.7907353018113236, "market_dynamics": 0.464048, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1137.602733, "high": 1140.470639, "low": 1100.319966, "close": 1128.999023, "volume": 254800}, "trend_line": 1039.265424, "activity_lines": {"activity_5": 1120.459017, "activity_10": 1102.52737, "activity_20": 1079.812149, "activity_30": 1065.960591}, "trend_signal": 1, "fair_value": 940.568303, "relative_strength": -9.860409, "rate_of_change": 0.7351125030696757, "market_dynamics": 0.789521, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1123.263178, "high": 1123.263178, "low": 1069.728894, "close": 1089.804321, "volume": 308400}, "trend_line": 1045.63855, "activity_lines": {"activity_5": 1113.066203, "activity_10": 1102.527372, "activity_20": 1082.070058, "activity_30": 1069.221165}, "trend_signal": 1, "fair_value": 942.917958, "relative_strength": -11.907274, "rate_of_change": 0.6132337180496785, "market_dynamics": 0.945485, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.23185, "high": 1146.206474, "low": 1085.024414, "close": 1142.382568, "volume": 334400}, "trend_line": 1053.63682, "activity_lines": {"activity_5": 1123.199471, "activity_10": 1111.426569, "activity_20": 1089.226166, "activity_30": 1075.462714}, "trend_signal": 1, "fair_value": 945.437726, "relative_strength": -8.962933, "rate_of_change": 0.764917284275723, "market_dynamics": 0.985332, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1158.63405, "high": 1173.92951, "low": 1125.175149, "close": 1128.999023, "volume": 619200}, "trend_line": 1061.443898, "activity_lines": {"activity_5": 1125.238875, "activity_10": 1116.866901, "activity_20": 1094.798098, "activity_30": 1080.324792}, "trend_signal": 1, "fair_value": 947.704775, "relative_strength": -13.929557, "rate_of_change": 0.7409648041722808, "market_dynamics": 0.955952, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1142.382549, "high": 1142.382549, "low": 1099.363991, "close": 1103.187866, "volume": 317700}, "trend_line": 1064.471132, "activity_lines": {"activity_5": 1117.846053, "activity_10": 1116.241177, "activity_20": 1097.725184, "activity_30": 1083.017951}, "trend_signal": 1, "fair_value": 949.763289, "relative_strength": -15.337681, "rate_of_change": 0.2851996234284167, "market_dynamics": 0.667225, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1104.143857, "high": 1130.910997, "low": 1093.628179, "close": 1128.043091, "volume": 320800}, "trend_line": 1068.64553, "activity_lines": {"activity_5": 1120.968896, "activity_10": 1119.700055, "activity_20": 1102.596076, "activity_30": 1087.119368}, "trend_signal": 1, "fair_value": 951.93267, "relative_strength": -15.910315, "rate_of_change": 0.39215699463422465, "market_dynamics": 0.69425, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.835574, "high": 1110.835574, "low": 1005.679036, "close": 1041.049927, "volume": 739800}, "trend_line": 1069.37844, "activity_lines": {"activity_5": 1095.157747, "activity_10": 1106.212211, "activity_20": 1098.549145, "activity_30": 1085.339006}, "trend_signal": 1, "fair_value": 953.625173, "relative_strength": -17.334642, "rate_of_change": 0.0685830782448458, "market_dynamics": 0.201941, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1019.062611, "high": 1042.961786, "low": 992.295471, "close": 992.295471, "volume": 430100}, "trend_line": 1068.64553, "activity_lines": {"activity_5": 1056.345406, "activity_10": 1084.746364, "activity_20": 1089.649529, "activity_30": 1080.365911}, "trend_signal": 0, "fair_value": 955.242076, "relative_strength": -18.06474, "rate_of_change": -0.06853607409552293, "market_dynamics": -0.393165, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.119363, "high": 1015.23872, "low": 985.603699, "close": 985.603699, "volume": 326800}, "trend_line": 1067.243441, "activity_lines": {"activity_5": 1025.308281, "activity_10": 1063.801956, "activity_20": 1080.349318, "activity_30": 1075.008374}, "trend_signal": 0, "fair_value": 956.826853, "relative_strength": -17.444409, "rate_of_change": -0.13120243903513382, "market_dynamics": -0.741008, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 965.528376, "high": 991.339533, "low": 953.100783, "close": 977.0, "volume": 775400}, "trend_line": 1065.299638, "activity_lines": {"activity_5": 1000.962944, "activity_10": 1043.674471, "activity_20": 1070.407244, "activity_30": 1069.186216}, "trend_signal": 0, "fair_value": 958.328101, "relative_strength": -17.658689, "rate_of_change": -0.1821330471873208, "market_dynamics": -1.099171, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 943.0, "high": 1008.0, "low": 938.0, "close": 988.0, "volume": 578900}, "trend_line": 1063.276383, "activity_lines": {"activity_5": 988.696798, "activity_10": 1028.449653, "activity_20": 1061.749504, "activity_30": 1064.199143}, "trend_signal": 0, "fair_value": 960.149872, "relative_strength": -15.867095, "rate_of_change": -0.18992356026690613, "market_dynamics": -1.1475, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 980.0, "high": 1004.0, "low": 961.0, "close": 964.0, "volume": 375000}, "trend_line": 1059.847681, "activity_lines": {"activity_5": 977.766858, "activity_10": 1011.424817, "activity_20": 1051.299937, "activity_30": 1057.794215}, "trend_signal": 0, "fair_value": 961.68711, "relative_strength": -22.825895, "rate_of_change": -0.3224657346687188, "market_dynamics": -1.186802, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 959.0, "high": 973.0, "low": 951.0, "close": 961.0, "volume": 346000}, "trend_line": 1055.968457, "activity_lines": {"activity_5": 970.97358, "activity_10": 996.141878, "activity_20": 1040.99074, "activity_30": 1051.416945}, "trend_signal": 0, "fair_value": 963.193753, "relative_strength": -24.556343, "rate_of_change": -0.3660171239266996, "market_dynamics": -1.189203, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 961.0, "high": 968.0, "low": 924.0, "close": 927.0, "volume": 365800}, "trend_line": 1050.541646, "activity_lines": {"activity_5": 954.933333, "activity_10": 977.974986, "activity_20": 1028.038592, "activity_30": 1043.0964}, "trend_signal": 0, "fair_value": 964.505175, "relative_strength": -28.142235, "rate_of_change": -0.5139179076823546, "market_dynamics": -1.301855, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 918.0, "high": 920.0, "low": 906.0, "close": 916.0, "volume": 286000}, "trend_line": 1047.265554, "activity_lines": {"activity_5": 939.133333, "activity_10": 961.480803, "activity_20": 1014.641099, "activity_30": 1034.416294}, "trend_signal": 0, "fair_value": 965.660853, "relative_strength": -28.196851, "rate_of_change": -0.3118478941290667, "market_dynamics": -1.423227, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 916.0, "high": 917.0, "low": 887.0, "close": 890.0, "volume": 230600}, "trend_line": 1043.760107, "activity_lines": {"activity_5": 918.733333, "activity_10": 943.662763, "activity_20": 999.544981, "activity_30": 1024.270129}, "trend_signal": 0, "fair_value": 966.394172, "relative_strength": -33.206864, "rate_of_change": -0.3347237944197679, "market_dynamics": -1.470151, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 888.0, "high": 903.0, "low": 833.0, "close": 839.0, "volume": 622100}, "trend_line": 1038.49093, "activity_lines": {"activity_5": 887.866667, "activity_10": 920.900052, "activity_20": 980.429363, "activity_30": 1011.059799}, "trend_signal": 0, "fair_value": 966.630106, "relative_strength": -35.093816, "rate_of_change": -0.5048264409285501, "market_dynamics": -1.422438, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.0, "high": 839.0, "low": 794.0, "close": 817.0, "volume": 687100}, "trend_line": 1030.990735, "activity_lines": {"activity_5": 858.0, "activity_10": 897.810976, "activity_20": 960.412813, "activity_30": 996.770062}, "trend_signal": 0, "fair_value": 966.855702, "relative_strength": -38.077307, "rate_of_change": -0.7222205590182526, "market_dynamics": -1.344096, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 817.0, "high": 817.0, "low": 798.0, "close": 801.0, "volume": 354600}, "trend_line": 1023.594519, "activity_lines": {"activity_5": 832.4, "activity_10": 875.0, "activity_20": 940.162417, "activity_30": 981.93195}, "trend_signal": 0, "fair_value": 966.91623, "relative_strength": -41.402629, "rate_of_change": -0.7173891819697191, "market_dynamics": -1.329267, "expectation": {"probability": 45.5466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/034c141b-28a4-4d3e-8c9c-1075add872f1/", "share_image": "https://sharemaestro.com/terminal/034c141b-28a4-4d3e-8c9c-1075add872f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}