{"ticker": {"uuid": "034cd6c8-cbf9-47f0-94ce-9745a9498209", "symbol": "XU10", "name": "Xtrackers II US Treasuries 7-10 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XU10 fell 0.15%, moving from 31.17 to 31.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.12"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9625, "high": 31.125, "low": 30.9625, "close": 31.125, "volume": 0}, "trend_line": 31.204312, "activity_lines": {"activity_5": 30.960333, "activity_10": 31.054591, "activity_20": 31.146809, "activity_30": 31.177352}, "trend_signal": 0, "fair_value": 29.838645, "relative_strength": -6.092006, "rate_of_change": 0.004272028000924114, "market_dynamics": -0.957105, "expectation": {"probability": 56.9253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 28.382759, "high": 28.382759, "low": 28.157139, "close": 28.157139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.157139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.162827, "high": 28.959623, "low": 28.162827, "close": 28.959623, "volume": 6725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.558381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.850119, "high": 29.050484, "low": 28.850119, "close": 29.050484, "volume": 11854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.722415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.12271, "high": 29.173967, "low": 29.013206, "close": 29.013206, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.795113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.85245, "high": 28.922344, "low": 28.794205, "close": 28.794205, "volume": 4211}, "trend_line": null, "activity_lines": {"activity_5": 28.883446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.794931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.840803, "high": 28.857109, "low": 28.731299, "close": 28.96195, "volume": 9482}, "trend_line": null, "activity_lines": {"activity_5": 28.939119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.822768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.880409, "high": 28.931665, "low": 28.519287, "close": 28.519287, "volume": 15628}, "trend_line": null, "activity_lines": {"activity_5": 28.793583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.779413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.614809, "high": 28.614809, "low": 28.521616, "close": 28.59617, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.703031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.756508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.659077, "high": 29.243858, "low": 28.659077, "close": 28.822163, "volume": 7196}, "trend_line": null, "activity_lines": {"activity_5": 28.718097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.763803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.512299, "high": 28.682373, "low": 28.502977, "close": 28.502977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.639505, "activity_10": 28.724673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.73772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.47735, "high": 28.47735, "low": 28.24204, "close": 28.242041, "volume": 5711}, "trend_line": null, "activity_lines": {"activity_5": 28.493349, "activity_10": 28.634549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.692659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.204762, "high": 28.344551, "low": 28.204762, "close": 28.344551, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 28.429356, "activity_10": 28.56152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.66365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.293293, "high": 28.48667, "low": 28.265337, "close": 28.48667, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 28.424386, "activity_10": 28.525514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.650036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.449392, "high": 28.871088, "low": 28.449392, "close": 28.766247, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 28.519908, "activity_10": 28.550591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.658337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.782557, "high": 28.782557, "low": 28.35154, "close": 28.35154, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.480923, "activity_10": 28.504757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.637884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.276985, "high": 28.565884, "low": 28.276985, "close": 28.565884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.523481, "activity_10": 28.505944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.633384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.48667, "high": 28.659077, "low": 28.48667, "close": 28.659077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.575514, "activity_10": 28.531275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.634895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.267666, "high": 28.353868, "low": 28.244368, "close": 28.281647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.480768, "activity_10": 28.485442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.61527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.172142, "high": 28.290966, "low": 27.883248, "close": 27.995079, "volume": 3960}, "trend_line": null, "activity_lines": {"activity_5": 28.304168, "activity_10": 28.393223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.582628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.778406, "high": 27.813353, "low": 27.757435, "close": 27.813353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.118404, "activity_10": 28.283002, "activity_20": 28.430871, "activity_30": null}, "trend_signal": 0, "fair_value": 28.544165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.771413, "high": 27.953142, "low": 27.661915, "close": 27.745787, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 27.945997, "activity_10": 28.173034, "activity_20": 28.354835, "activity_30": null}, "trend_signal": 0, "fair_value": 28.506147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.834322, "high": 28.186125, "low": 27.738797, "close": 28.123219, "volume": 6166}, "trend_line": null, "activity_lines": {"activity_5": 27.954074, "activity_10": 28.140713, "activity_20": 28.316704, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.272326, "high": 28.272326, "low": 28.125549, "close": 28.137197, "volume": 9779}, "trend_line": null, "activity_lines": {"activity_5": 28.002534, "activity_10": 28.114958, "activity_20": 28.283887, "activity_30": null}, "trend_signal": 0, "fair_value": 28.473456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.162827, "high": 28.435413, "low": 28.162827, "close": 28.35853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.134401, "activity_10": 28.1358, "activity_20": 28.276498, "activity_30": null}, "trend_signal": 0, "fair_value": 28.468668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.276985, "high": 28.321252, "low": 28.221069, "close": 28.221069, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 28.196219, "activity_10": 28.139061, "activity_20": 28.259135, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.230389, "high": 28.230389, "low": 27.98576, "close": 28.195442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.222313, "activity_10": 28.140035, "activity_20": 28.242061, "activity_30": null}, "trend_signal": 0, "fair_value": 28.448636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.400467, "high": 28.670723, "low": 28.395806, "close": 28.412115, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 28.290654, "activity_10": 28.18714, "activity_20": 28.249272, "activity_30": null}, "trend_signal": 0, "fair_value": 28.447283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.302614, "high": 28.840803, "low": 28.302614, "close": 28.840803, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.482631, "activity_10": 28.316678, "activity_20": 28.297821, "activity_30": null}, "trend_signal": 0, "fair_value": 28.461338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.710333, "high": 28.826822, "low": 28.710333, "close": 28.75227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.598191, "activity_10": 28.419952, "activity_20": 28.336774, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.424957, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.75227, "high": 28.784887, "low": 28.663734, "close": 28.691694, "volume": 3648}, "trend_line": 28.478714, "activity_lines": {"activity_5": 28.667309, "activity_10": 28.498446, "activity_20": 28.37029, "activity_30": 28.40314}, "trend_signal": 0, "fair_value": 28.478714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651654, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.372505, "high": 28.836142, "low": 28.372505, "close": 28.836142, "volume": 1852}, "trend_line": 28.501347, "activity_lines": {"activity_5": 28.753201, "activity_10": 28.587233, "activity_20": 28.416664, "activity_30": 28.4262}, "trend_signal": 0, "fair_value": 28.490244, "relative_strength": null, "rate_of_change": 0.07947339195161346, "market_dynamics": 0.834221, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.794205, "high": 29.052814, "low": 28.72897, "close": 29.013206, "volume": 292}, "trend_line": 28.503134, "activity_lines": {"activity_5": 28.855402, "activity_10": 28.688389, "activity_20": 28.477073, "activity_30": 28.459223}, "trend_signal": 0, "fair_value": 28.506586, "relative_strength": null, "rate_of_change": 0.006269879104311122, "market_dynamics": 0.90126, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.98525, "high": 29.1064, "low": 28.97127, "close": 28.97127, "volume": 415}, "trend_line": 28.500493, "activity_lines": {"activity_5": 28.903551, "activity_10": 28.765739, "activity_20": 28.530304, "activity_30": 28.489425}, "trend_signal": 0, "fair_value": 28.520668, "relative_strength": null, "rate_of_change": -0.00926564777052432, "market_dynamics": 0.932409, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.947971, "high": 29.062134, "low": 28.947971, "close": 29.062134, "volume": 0}, "trend_line": 28.502124, "activity_lines": {"activity_5": 28.97329, "activity_10": 28.844444, "activity_20": 28.58988, "activity_30": 28.52566}, "trend_signal": 1, "fair_value": 28.536593, "relative_strength": null, "rate_of_change": 0.005722708024733874, "market_dynamics": 0.959891, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.134359, "high": 29.905528, "low": 29.134359, "close": 29.933485, "volume": 3656}, "trend_line": 28.5401, "activity_lines": {"activity_5": 29.312822, "activity_10": 29.068784, "activity_20": 28.731034, "activity_30": 28.618006}, "trend_signal": 1, "fair_value": 28.576504, "relative_strength": null, "rate_of_change": 0.13323919298084752, "market_dynamics": 1.156758, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.166464, "high": 30.166464, "low": 29.584012, "close": 29.707495, "volume": 7382}, "trend_line": 28.564951, "activity_lines": {"activity_5": 29.494238, "activity_10": 29.220901, "activity_20": 28.843131, "activity_30": 28.693322}, "trend_signal": 1, "fair_value": 28.607921, "relative_strength": null, "rate_of_change": 0.08707397661536481, "market_dynamics": 1.321617, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.709822, "high": 29.968433, "low": 29.700506, "close": 29.730789, "volume": 1895}, "trend_line": 28.605335, "activity_lines": {"activity_5": 29.625328, "activity_10": 29.34976, "activity_20": 28.952011, "activity_30": 28.768537}, "trend_signal": 1, "fair_value": 28.638269, "relative_strength": null, "rate_of_change": 0.14137605207164378, "market_dynamics": 1.4639, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.833303, "high": 30.019434, "low": 29.833303, "close": 30.019434, "volume": 9001}, "trend_line": 28.652777, "activity_lines": {"activity_5": 29.804794, "activity_10": 29.507125, "activity_20": 29.083278, "activity_30": 28.859769}, "trend_signal": 1, "fair_value": 28.674615, "relative_strength": null, "rate_of_change": 0.16585018144342728, "market_dynamics": 1.642198, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.962692, "high": 30.154201, "low": 29.879942, "close": 29.915405, "volume": 820}, "trend_line": 28.689218, "activity_lines": {"activity_5": 29.879707, "activity_10": 29.624145, "activity_20": 29.196361, "activity_30": 28.941229}, "trend_signal": 1, "fair_value": 28.70643, "relative_strength": null, "rate_of_change": 0.12718138978291682, "market_dynamics": 1.594639, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.837385, "high": 30.381173, "low": 29.809014, "close": 30.385902, "volume": 13906}, "trend_line": 28.751983, "activity_lines": {"activity_5": 30.054567, "activity_10": 29.805563, "activity_20": 29.34511, "activity_30": 29.050693}, "trend_signal": 1, "fair_value": 28.748417, "relative_strength": null, "rate_of_change": 0.21877556927483643, "market_dynamics": 1.614437, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.29842, "high": 30.466287, "low": 30.29842, "close": 30.456831, "volume": 1965}, "trend_line": 28.825809, "activity_lines": {"activity_5": 30.222909, "activity_10": 29.969073, "activity_20": 29.488364, "activity_30": 29.160683}, "trend_signal": 1, "fair_value": 28.790086, "relative_strength": null, "rate_of_change": 0.25676837663684066, "market_dynamics": 1.608354, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.530125, "high": 30.530125, "low": 30.248774, "close": 30.248774, "volume": 22187}, "trend_line": 28.889283, "activity_lines": {"activity_5": 30.271943, "activity_10": 30.065287, "activity_20": 29.598892, "activity_30": 29.252487}, "trend_signal": 1, "fair_value": 28.824816, "relative_strength": null, "rate_of_change": 0.220198503362037, "market_dynamics": 1.532379, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.232222, "high": 30.305511, "low": 30.187298, "close": 30.262957, "volume": 0}, "trend_line": 28.948493, "activity_lines": {"activity_5": 30.291172, "activity_10": 30.141615, "activity_20": 29.70065, "activity_30": 29.341111}, "trend_signal": 1, "fair_value": 28.858261, "relative_strength": null, "rate_of_change": 0.20495489624993538, "market_dynamics": 1.455862, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.225128, "high": 30.225128, "low": 29.849205, "close": 29.849205, "volume": 100}, "trend_line": 28.984591, "activity_lines": {"activity_5": 30.156249, "activity_10": 30.119231, "activity_20": 29.75288, "activity_30": 29.399222}, "trend_signal": 1, "fair_value": 28.880783, "relative_strength": null, "rate_of_change": 0.12469733743999258, "market_dynamics": 1.10935, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.638782, "high": 29.714441, "low": 29.619869, "close": 29.634054, "volume": 5800}, "trend_line": 29.027342, "activity_lines": {"activity_5": 29.954023, "activity_10": 30.043417, "activity_20": 29.777522, "activity_30": 29.441123}, "trend_signal": 1, "fair_value": 28.897522, "relative_strength": null, "rate_of_change": 0.14749561241005293, "market_dynamics": 0.711713, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.558396, "high": 29.783005, "low": 29.520568, "close": 29.645878, "volume": 800}, "trend_line": 29.063341, "activity_lines": {"activity_5": 29.805861, "activity_10": 29.975198, "activity_20": 29.79656, "activity_30": 29.481028}, "trend_signal": 1, "fair_value": 28.913791, "relative_strength": null, "rate_of_change": 0.12401755558604137, "market_dynamics": 0.226681, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.456732, "high": 29.456732, "low": 29.314875, "close": 29.388168, "volume": 0}, "trend_line": 29.087644, "activity_lines": {"activity_5": 29.625859, "activity_10": 29.861242, "activity_20": 29.784149, "activity_30": 29.501985}, "trend_signal": 1, "fair_value": 28.923884, "relative_strength": null, "rate_of_change": 0.0836208060181372, "market_dynamics": -0.265728, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.206118, "high": 29.293598, "low": 29.189567, "close": 29.109182, "volume": 3865}, "trend_line": 29.115229, "activity_lines": {"activity_5": 29.410235, "activity_10": 29.702792, "activity_20": 29.740519, "activity_30": 29.503374}, "trend_signal": 1, "fair_value": 28.927744, "relative_strength": null, "rate_of_change": 0.09483408144021019, "market_dynamics": -0.574434, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.180109, "high": 29.208483, "low": 28.879845, "close": 29.208483, "volume": 0}, "trend_line": 29.155676, "activity_lines": {"activity_5": 29.30463, "activity_10": 29.578946, "activity_20": 29.705068, "activity_30": 29.509391}, "trend_signal": 1, "fair_value": 28.933474, "relative_strength": null, "rate_of_change": 0.13892042545844424, "market_dynamics": -0.824755, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.118639, "high": 29.118639, "low": 28.868023, "close": 28.868023, "volume": 489}, "trend_line": 29.190831, "activity_lines": {"activity_5": 29.128254, "activity_10": 29.406051, "activity_20": 29.635021, "activity_30": 29.490832}, "trend_signal": 0, "fair_value": 28.932165, "relative_strength": null, "rate_of_change": 0.12057686469008506, "market_dynamics": -0.968843, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.901125, "high": 29.052439, "low": 28.901125, "close": 29.00988, "volume": 0}, "trend_line": 29.232968, "activity_lines": {"activity_5": 29.050232, "activity_10": 29.286547, "activity_20": 29.577643, "activity_30": 29.479158}, "trend_signal": 0, "fair_value": 28.933689, "relative_strength": null, "rate_of_change": 0.14435012144738296, "market_dynamics": -1.028621, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.246309, "high": 29.45437, "low": 29.18484, "close": 29.45437, "volume": 829}, "trend_line": 29.27734, "activity_lines": {"activity_5": 29.162772, "activity_10": 29.274167, "activity_20": 29.561771, "activity_30": 29.493442}, "trend_signal": 0, "fair_value": 28.943702, "relative_strength": -1.33506, "rate_of_change": 0.1517875297506541, "market_dynamics": -1.002956, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.51111, "high": 29.565493, "low": 29.440182, "close": 29.565493, "volume": 0}, "trend_line": 29.324949, "activity_lines": {"activity_5": 29.307941, "activity_10": 29.296434, "activity_20": 29.554381, "activity_30": 29.512033}, "trend_signal": 0, "fair_value": 28.955434, "relative_strength": -1.127627, "rate_of_change": 0.16261381669236805, "market_dynamics": -0.901563, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.530025, "high": 29.530025, "low": 29.165926, "close": 29.165926, "volume": 6918}, "trend_line": 29.351863, "activity_lines": {"activity_5": 29.2895, "activity_10": 29.258735, "activity_20": 29.506108, "activity_30": 29.501773}, "trend_signal": 0, "fair_value": 28.959332, "relative_strength": -2.20511, "rate_of_change": 0.09177850573585461, "market_dynamics": -0.804236, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.094994, "high": 29.142282, "low": 28.813644, "close": 28.924767, "volume": 3537}, "trend_line": 29.375319, "activity_lines": {"activity_5": 29.193509, "activity_10": 29.189611, "activity_20": 29.434373, "activity_30": 29.474218}, "trend_signal": 0, "fair_value": 28.958703, "relative_strength": -0.321403, "rate_of_change": 0.07991315576799836, "market_dynamics": -0.773508, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.80419, "high": 28.80419, "low": 28.737988, "close": 28.792366, "volume": 0}, "trend_line": 29.395217, "activity_lines": {"activity_5": 29.049602, "activity_10": 29.109311, "activity_20": 29.354831, "activity_30": 29.436609}, "trend_signal": 0, "fair_value": 28.955733, "relative_strength": -1.455905, "rate_of_change": 0.06773713674393714, "market_dynamics": -0.857431, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.872753, "high": 28.922403, "low": 28.730895, "close": 28.863295, "volume": 7104}, "trend_line": 29.410256, "activity_lines": {"activity_5": 28.943839, "activity_10": 29.057426, "activity_20": 29.286403, "activity_30": 29.402291}, "trend_signal": 0, "fair_value": 28.954111, "relative_strength": -1.980921, "rate_of_change": 0.051161384520487053, "market_dynamics": -0.91396, "expectation": {"probability": 66.7984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.778183, "high": 28.778183, "low": 28.51338, "close": 28.51338, "volume": 0}, "trend_line": 29.399342, "activity_lines": {"activity_5": 28.760843, "activity_10": 28.951462, "activity_20": 29.18878, "activity_30": 29.344428}, "trend_signal": 0, "fair_value": 28.946512, "relative_strength": -3.279412, "rate_of_change": -0.03710950356909388, "market_dynamics": -1.050294, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.409351, "high": 28.834923, "low": 28.409351, "close": 28.808916, "volume": 0}, "trend_line": 29.40123, "activity_lines": {"activity_5": 28.746499, "activity_10": 28.910065, "activity_20": 29.126475, "activity_30": 29.306336}, "trend_signal": 0, "fair_value": 28.94418, "relative_strength": -5.004121, "rate_of_change": 0.006421912436002819, "market_dynamics": -1.050255, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.794731, "high": 28.910582, "low": 28.745081, "close": 28.842014, "volume": 24}, "trend_line": 29.406241, "activity_lines": {"activity_5": 28.766989, "activity_10": 28.881951, "activity_20": 29.072591, "activity_30": 29.270258}, "trend_signal": 0, "fair_value": 28.942477, "relative_strength": -4.682123, "rate_of_change": 0.017043504642491672, "market_dynamics": -0.990724, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.981509, "high": 29.052438, "low": 28.938951, "close": 29.080811, "volume": 7174}, "trend_line": 29.414396, "activity_lines": {"activity_5": 28.872594, "activity_10": 28.897728, "activity_20": 29.048802, "activity_30": 29.249262}, "trend_signal": 0, "fair_value": 28.944745, "relative_strength": -5.573805, "rate_of_change": 0.027732208275102484, "market_dynamics": -0.800124, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.094994, "high": 29.279411, "low": 29.066624, "close": 29.130461, "volume": 0}, "trend_line": 29.418305, "activity_lines": {"activity_5": 28.97552, "activity_10": 28.921242, "activity_20": 29.036294, "activity_30": 29.230944}, "trend_signal": 0, "fair_value": 28.947741, "relative_strength": -5.487822, "rate_of_change": 0.013289411076128037, "market_dynamics": -0.55348, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.170652, "high": 29.236855, "low": 28.825466, "close": 29.236855, "volume": 0}, "trend_line": 29.427158, "activity_lines": {"activity_5": 29.0961, "activity_10": 28.969989, "activity_20": 29.039244, "activity_30": 29.219237}, "trend_signal": 0, "fair_value": 28.95233, "relative_strength": -5.328769, "rate_of_change": 0.030093508106597052, "market_dynamics": -0.303686, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.182476, "high": 29.250126, "low": 29.057692, "close": 29.250126, "volume": 0}, "trend_line": 29.433424, "activity_lines": {"activity_5": 29.172871, "activity_10": 29.027125, "activity_20": 29.048344, "activity_30": 29.207816}, "trend_signal": 0, "fair_value": 28.956983, "relative_strength": -4.33005, "rate_of_change": 0.021293255706174907, "market_dynamics": -0.019662, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.365587, "high": 29.781729, "low": 29.365587, "close": 29.781729, "volume": 3579}, "trend_line": 29.428366, "activity_lines": {"activity_5": 29.39743, "activity_10": 29.179385, "activity_20": 29.110925, "activity_30": 29.230287}, "trend_signal": 0, "fair_value": 28.969671, "relative_strength": -4.082107, "rate_of_change": -0.017184545026084054, "market_dynamics": 0.272842, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.856297, "high": 29.986193, "low": 29.572456, "close": 29.767296, "volume": 0}, "trend_line": 29.430359, "activity_lines": {"activity_5": 29.55453, "activity_10": 29.31344, "activity_20": 29.171429, "activity_30": 29.252154}, "trend_signal": 0, "fair_value": 28.981756, "relative_strength": -2.521487, "rate_of_change": 0.006772377372222438, "market_dynamics": 0.499725, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.813, "high": 29.813, "low": 29.632593, "close": 29.704754, "volume": 0}, "trend_line": 29.429491, "activity_lines": {"activity_5": 29.645017, "activity_10": 29.418397, "activity_20": 29.225398, "activity_30": 29.269857}, "trend_signal": 0, "fair_value": 28.992547, "relative_strength": -2.067934, "rate_of_change": -0.0029493354124580508, "market_dynamics": 0.62499, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.774511, "high": 29.914029, "low": 29.702349, "close": 29.837055, "volume": 5122}, "trend_line": 29.423412, "activity_lines": {"activity_5": 29.741318, "activity_10": 29.53211, "activity_20": 29.29046, "activity_30": 29.296151}, "trend_signal": 0, "fair_value": 29.004967, "relative_strength": -1.715382, "rate_of_change": -0.020656150661932018, "market_dynamics": 0.840973, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.687918, "high": 29.750458, "low": 29.625376, "close": 29.827433, "volume": 3690}, "trend_line": 29.420479, "activity_lines": {"activity_5": 29.794398, "activity_10": 29.620007, "activity_20": 29.35114, "activity_30": 29.322217}, "trend_signal": 0, "fair_value": 29.016886, "relative_strength": -1.798845, "rate_of_change": -0.009968252492262767, "market_dynamics": 0.871485, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.928461, "high": 30.589956, "low": 29.928461, "close": 30.589956, "volume": 720}, "trend_line": 29.427281, "activity_lines": {"activity_5": 30.063165, "activity_10": 29.828025, "activity_20": 29.481493, "activity_30": 29.397667}, "trend_signal": 0, "fair_value": 29.039359, "relative_strength": 8.130135, "rate_of_change": 0.02311994988253053, "market_dynamics": 1.032925, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.238762, "high": 30.238762, "low": 29.305452, "close": 29.305452, "volume": 14662}, "trend_line": 29.388902, "activity_lines": {"activity_5": 29.849883, "activity_10": 29.770717, "activity_20": 29.481313, "activity_30": 29.389807}, "trend_signal": 1, "fair_value": 29.043107, "relative_strength": 4.668455, "rate_of_change": -0.1304197965146663, "market_dynamics": 1.028361, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.505104, "high": 29.846676, "low": 29.505104, "close": 29.846676, "volume": 4285}, "trend_line": 29.375499, "activity_lines": {"activity_5": 29.847798, "activity_10": 29.807729, "activity_20": 29.53127, "activity_30": 29.419341}, "trend_signal": 1, "fair_value": 29.054267, "relative_strength": 2.541856, "rate_of_change": -0.0456056507316955, "market_dynamics": 0.954965, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.673485, "high": 29.923651, "low": 29.673485, "close": 29.923651, "volume": 0}, "trend_line": 29.364189, "activity_lines": {"activity_5": 29.861911, "activity_10": 29.845714, "activity_20": 29.58669, "activity_30": 29.454705}, "trend_signal": 1, "fair_value": 29.066177, "relative_strength": 1.019573, "rate_of_change": -0.03850147362603681, "market_dynamics": 0.791843, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.000624, "high": 30.221924, "low": 29.894785, "close": 29.894785, "volume": 0}, "trend_line": 29.365708, "activity_lines": {"activity_5": 29.860628, "activity_10": 29.865963, "activity_20": 29.637656, "activity_30": 29.488937}, "trend_signal": 1, "fair_value": 29.077374, "relative_strength": -1.232911, "rate_of_change": 0.005172967657992613, "market_dynamics": 0.566213, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.846676, "high": 29.98138, "low": 29.83946, "close": 29.83946, "volume": 0}, "trend_line": 29.372555, "activity_lines": {"activity_5": 29.836413, "activity_10": 29.864433, "activity_20": 29.679882, "activity_30": 29.519502}, "trend_signal": 1, "fair_value": 29.087535, "relative_strength": -1.018358, "rate_of_change": 0.023316311665282984, "market_dynamics": 0.477441, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.65424, "high": 29.697536, "low": 29.529158, "close": 29.697536, "volume": 0}, "trend_line": 29.374277, "activity_lines": {"activity_5": 29.814924, "activity_10": 29.836048, "activity_20": 29.704235, "activity_30": 29.540469}, "trend_signal": 1, "fair_value": 29.095562, "relative_strength": -2.988844, "rate_of_change": 0.005862615628776215, "market_dynamics": 0.247243, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.59651, "high": 29.625376, "low": 29.476238, "close": 29.577267, "volume": 0}, "trend_line": 29.38058, "activity_lines": {"activity_5": 29.727205, "activity_10": 29.787065, "activity_20": 29.712824, "activity_30": 29.553565}, "trend_signal": 1, "fair_value": 29.101817, "relative_strength": -3.751743, "rate_of_change": 0.021457549406234098, "market_dynamics": 0.024824, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.721592, "high": 29.837055, "low": 29.65424, "close": 29.837055, "volume": 0}, "trend_line": 29.404842, "activity_lines": {"activity_5": 29.744044, "activity_10": 29.787633, "activity_20": 29.742755, "activity_30": 29.583015}, "trend_signal": 1, "fair_value": 29.111244, "relative_strength": -3.505362, "rate_of_change": 0.08257835617949076, "market_dynamics": -0.12834, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.750458, "high": 29.928461, "low": 29.692728, "close": 29.692728, "volume": 0}, "trend_line": 29.420984, "activity_lines": {"activity_5": 29.718546, "activity_10": 29.761961, "activity_20": 29.752637, "activity_30": 29.601588}, "trend_signal": 1, "fair_value": 29.118604, "relative_strength": -4.63901, "rate_of_change": 0.05489572091563049, "market_dynamics": -0.301699, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.683107, "high": 29.95492, "low": 29.683107, "close": 29.846676, "volume": 0}, "trend_line": 29.453606, "activity_lines": {"activity_5": 29.757835, "activity_10": 29.766728, "activity_20": 29.772973, "activity_30": 29.629052}, "trend_signal": 1, "fair_value": 29.127705, "relative_strength": -4.194369, "rate_of_change": 0.11088004398493241, "market_dynamics": -0.370646, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.870729, "high": 30.029488, "low": 29.865919, "close": 29.938082, "volume": 0}, "trend_line": 29.484546, "activity_lines": {"activity_5": 29.827112, "activity_10": 29.801629, "activity_20": 29.797229, "activity_30": 29.660309}, "trend_signal": 1, "fair_value": 29.13771, "relative_strength": -3.028156, "rate_of_change": 0.10504656034307336, "market_dynamics": -0.344737, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.135328, "high": 30.279653, "low": 30.135328, "close": 30.245977, "volume": 510}, "trend_line": 29.510933, "activity_lines": {"activity_5": 29.982983, "activity_10": 29.881008, "activity_20": 29.846727, "activity_30": 29.709433}, "trend_signal": 1, "fair_value": 29.151225, "relative_strength": -2.259227, "rate_of_change": 0.08949434052672785, "market_dynamics": -0.266873, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.289276, "high": 30.289276, "low": 30.130518, "close": 30.164194, "volume": 9}, "trend_line": 29.530889, "activity_lines": {"activity_5": 30.067014, "activity_10": 29.938257, "activity_20": 29.883124, "activity_30": 29.751579}, "trend_signal": 1, "fair_value": 29.16343, "relative_strength": -2.737569, "rate_of_change": 0.06762239607943596, "market_dynamics": -0.130143, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.024677, "high": 30.092031, "low": 29.969353, "close": 30.010246, "volume": 0}, "trend_line": 29.559033, "activity_lines": {"activity_5": 30.077918, "activity_10": 29.963143, "activity_20": 29.900443, "activity_30": 29.782505}, "trend_signal": 1, "fair_value": 29.173511, "relative_strength": -4.430012, "rate_of_change": 0.09530359888590235, "market_dynamics": -0.101472, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.991003, "high": 30.031895, "low": 29.882759, "close": 30.031895, "volume": 0}, "trend_line": 29.595938, "activity_lines": {"activity_5": 30.074872, "activity_10": 29.989865, "activity_20": 29.916204, "activity_30": 29.813013}, "trend_signal": 1, "fair_value": 29.183609, "relative_strength": -4.792737, "rate_of_change": 0.1248518515473793, "market_dynamics": 0.081812, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.166599, "high": 30.231546, "low": 30.080004, "close": 30.080004, "volume": 0}, "trend_line": 29.638859, "activity_lines": {"activity_5": 30.075514, "activity_10": 30.021836, "activity_20": 29.935356, "activity_30": 29.844243}, "trend_signal": 1, "fair_value": 29.194033, "relative_strength": -5.872617, "rate_of_change": 0.14502327988388058, "market_dynamics": 0.134612, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.067976, "high": 30.488928, "low": 30.067976, "close": 30.488928, "volume": 0}, "trend_line": 29.693047, "activity_lines": {"activity_5": 30.203002, "activity_10": 30.121202, "activity_20": 29.991964, "activity_30": 29.899086}, "trend_signal": 1, "fair_value": 29.208916, "relative_strength": -3.891, "rate_of_change": 0.18282755081766106, "market_dynamics": 0.402527, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.532227, "high": 30.587551, "low": 30.467279, "close": 30.428791, "volume": 993}, "trend_line": 29.756894, "activity_lines": {"activity_5": 30.294248, "activity_10": 30.193059, "activity_20": 30.039111, "activity_30": 29.946553}, "trend_signal": 1, "fair_value": 29.222779, "relative_strength": -4.212802, "rate_of_change": 0.21502340261677794, "market_dynamics": 0.795151, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.460062, "high": 30.486521, "low": 30.284466, "close": 30.436008, "volume": 7160}, "trend_line": 29.81113, "activity_lines": {"activity_5": 30.370259, "activity_10": 30.255469, "activity_20": 30.084127, "activity_30": 29.990367}, "trend_signal": 1, "fair_value": 29.23641, "relative_strength": -4.51326, "rate_of_change": 0.18226364619909424, "market_dynamics": 1.041035, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.342196, "high": 30.594753, "low": 30.342196, "close": 30.594753, "volume": 0}, "trend_line": 29.869555, "activity_lines": {"activity_5": 30.470802, "activity_10": 30.333228, "activity_20": 30.141364, "activity_30": 30.040923}, "trend_signal": 1, "fair_value": 29.251503, "relative_strength": -5.726833, "rate_of_change": 0.19598384898526067, "market_dynamics": 1.330051, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.543276, "high": 30.687904, "low": 30.543276, "close": 30.658487, "volume": 3000}, "trend_line": 29.922144, "activity_lines": {"activity_5": 30.555065, "activity_10": 30.408973, "activity_20": 30.204647, "activity_30": 30.091822}, "trend_signal": 1, "fair_value": 29.266965, "relative_strength": -4.027358, "rate_of_change": 0.17606221451910184, "market_dynamics": 1.482936, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.633974, "high": 31.055599, "low": 30.594753, "close": 31.055599, "volume": 0}, "trend_line": 29.986315, "activity_lines": {"activity_5": 30.733134, "activity_10": 30.543822, "activity_20": 30.299308, "activity_30": 30.164948}, "trend_signal": 1, "fair_value": 29.286406, "relative_strength": -2.821427, "rate_of_change": 0.21445989966494966, "market_dynamics": 1.533702, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.085014, "high": 31.16836, "low": 31.026184, "close": 31.026184, "volume": 0}, "trend_line": 30.045959, "activity_lines": {"activity_5": 30.863619, "activity_10": 30.658603, "activity_20": 30.385411, "activity_30": 30.232037}, "trend_signal": 1, "fair_value": 29.305113, "relative_strength": -3.51749, "rate_of_change": 0.19890406673843952, "market_dynamics": 1.554339, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.121784, "high": 31.13159, "low": 30.918325, "close": 30.918325, "volume": 0}, "trend_line": 30.101566, "activity_lines": {"activity_5": 30.918326, "activity_10": 30.7381, "activity_20": 30.455991, "activity_30": 30.288318}, "trend_signal": 1, "fair_value": 29.322275, "relative_strength": -2.985349, "rate_of_change": 0.18507314078408482, "market_dynamics": 1.531984, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.920776, "high": 30.933035, "low": 30.798212, "close": 30.830078, "volume": 0}, "trend_line": 30.136511, "activity_lines": {"activity_5": 30.911462, "activity_10": 30.785042, "activity_20": 30.513293, "activity_30": 30.335319}, "trend_signal": 1, "fair_value": 29.338147, "relative_strength": -3.802426, "rate_of_change": 0.11609030573359688, "market_dynamics": 1.366141, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.920776, "high": 31.013926, "low": 30.920776, "close": 31.004122, "volume": 0}, "trend_line": 30.177739, "activity_lines": {"activity_5": 30.946924, "activity_10": 30.849116, "activity_20": 30.582453, "activity_30": 30.391294}, "trend_signal": 1, "fair_value": 29.355501, "relative_strength": -5.185513, "rate_of_change": 0.13680415758811718, "market_dynamics": 1.270358, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.903618, "high": 31.116882, "low": 30.903618, "close": 31.116882, "volume": 17623}, "trend_line": 30.22481, "activity_lines": {"activity_5": 30.996931, "activity_10": 30.91689, "activity_20": 30.65613, "activity_30": 30.451884}, "trend_signal": 1, "fair_value": 29.373659, "relative_strength": -4.041501, "rate_of_change": 0.15597921368463863, "market_dynamics": 1.271586, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.111979, "high": 31.271315, "low": 31.111979, "close": 31.271315, "volume": 0}, "trend_line": 30.272618, "activity_lines": {"activity_5": 31.09433, "activity_10": 31.001325, "activity_20": 30.737184, "activity_30": 30.5194}, "trend_signal": 1, "fair_value": 29.393023, "relative_strength": -2.702773, "rate_of_change": 0.15817469158615008, "market_dynamics": 1.308377, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.276217, "high": 31.386524, "low": 31.276217, "close": 31.29318, "volume": 0}, "trend_line": 30.321476, "activity_lines": {"activity_5": 31.182675, "activity_10": 31.074416, "activity_20": 30.81349, "activity_30": 30.585243}, "trend_signal": 1, "fair_value": 29.412217, "relative_strength": -5.403574, "rate_of_change": 0.1613933753598687, "market_dynamics": 1.424249, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.268862, "high": 31.332598, "low": 31.085014, "close": 31.085014, "volume": 0}, "trend_line": 30.337978, "activity_lines": {"activity_5": 31.176641, "activity_10": 31.094075, "activity_20": 30.86235, "activity_30": 30.634504}, "trend_signal": 1, "fair_value": 29.428945, "relative_strength": -6.53707, "rate_of_change": 0.054423471997204646, "market_dynamics": 1.362061, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.062954, "high": 31.195324, "low": 30.994318, "close": 31.195324, "volume": 0}, "trend_line": 30.400974, "activity_lines": {"activity_5": 31.190382, "activity_10": 31.124876, "activity_20": 30.915819, "activity_30": 30.689816}, "trend_signal": 1, "fair_value": 29.446434, "relative_strength": -5.659081, "rate_of_change": 0.20764732573806277, "market_dynamics": 1.143544, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.107077, "high": 31.214933, "low": 31.107077, "close": 31.121784, "volume": 0}, "trend_line": 30.443478, "activity_lines": {"activity_5": 31.166862, "activity_10": 31.132545, "activity_20": 30.956297, "activity_30": 30.73632}, "trend_signal": 1, "fair_value": 29.462859, "relative_strength": -5.838057, "rate_of_change": 0.1398113099928885, "market_dynamics": 0.798985, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.109529, "high": 31.286022, "low": 31.109529, "close": 31.286022, "volume": 4098}, "trend_line": 30.48889, "activity_lines": {"activity_5": 31.197762, "activity_10": 31.168873, "activity_20": 31.008246, "activity_30": 30.790678}, "trend_signal": 1, "fair_value": 29.480559, "relative_strength": -3.640462, "rate_of_change": 0.14916823892461448, "market_dynamics": 0.535052, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.320339, "high": 31.462517, "low": 31.320339, "close": 31.396332, "volume": 3789}, "trend_line": 30.538942, "activity_lines": {"activity_5": 31.264451, "activity_10": 31.220532, "activity_20": 31.065359, "activity_30": 30.849222}, "trend_signal": 1, "fair_value": 29.49898, "relative_strength": -4.925116, "rate_of_change": 0.164164717049382, "market_dynamics": 0.425107, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.35711, "high": 31.35711, "low": 31.185518, "close": 31.185518, "volume": 990}, "trend_line": 30.58381, "activity_lines": {"activity_5": 31.253992, "activity_10": 31.225171, "activity_20": 31.095794, "activity_30": 30.890937}, "trend_signal": 1, "fair_value": 29.515042, "relative_strength": -4.861829, "rate_of_change": 0.1469206104127675, "market_dynamics": 0.166997, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.075209, "high": 31.224739, "low": 31.075209, "close": 31.092367, "volume": 0}, "trend_line": 30.630305, "activity_lines": {"activity_5": 31.205782, "activity_10": 31.20641, "activity_20": 31.111864, "activity_30": 30.923747}, "trend_signal": 1, "fair_value": 29.529923, "relative_strength": -4.811692, "rate_of_change": 0.15202487852232988, "market_dynamics": -0.059676, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.146297, "high": 31.290926, "low": 31.146297, "close": 31.229643, "volume": 455}, "trend_line": 30.685384, "activity_lines": {"activity_5": 31.210195, "activity_10": 31.211005, "activity_20": 31.136187, "activity_30": 30.962414}, "trend_signal": 1, "fair_value": 29.545808, "relative_strength": -6.566754, "rate_of_change": 0.1798186469249954, "market_dynamics": -0.314995, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.170811, "high": 31.187971, "low": 31.158554, "close": 31.187971, "volume": 0}, "trend_line": 30.730414, "activity_lines": {"activity_5": 31.193526, "activity_10": 31.205972, "activity_20": 31.153014, "activity_30": 30.994839}, "trend_signal": 1, "fair_value": 29.561013, "relative_strength": -6.239751, "rate_of_change": 0.14674738957153208, "market_dynamics": -0.584708, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.273766, "high": 31.335049, "low": 31.180614, "close": 31.180614, "volume": 0}, "trend_line": 30.780011, "activity_lines": {"activity_5": 31.180942, "activity_10": 31.201117, "activity_20": 31.165525, "activity_30": 31.023884}, "trend_signal": 1, "fair_value": 29.575872, "relative_strength": -6.819148, "rate_of_change": 0.16139385561157282, "market_dynamics": -0.646995, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.219837, "high": 31.271315, "low": 31.173262, "close": 31.207581, "volume": 0}, "trend_line": 30.825374, "activity_lines": {"activity_5": 31.191728, "activity_10": 31.203212, "activity_20": 31.177059, "activity_30": 31.051469}, "trend_signal": 1, "fair_value": 29.590706, "relative_strength": -8.140024, "rate_of_change": 0.14737811497208958, "market_dynamics": -0.629658, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.180614, "high": 31.293377, "low": 31.136492, "close": 31.136492, "volume": 0}, "trend_line": 30.865321, "activity_lines": {"activity_5": 31.177347, "activity_10": 31.190154, "activity_20": 31.178904, "activity_30": 31.071542}, "trend_signal": 1, "fair_value": 29.604632, "relative_strength": -9.160841, "rate_of_change": 0.1295912906036485, "market_dynamics": -0.731322, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.099724, "high": 31.099724, "low": 30.994318, "close": 31.07276, "volume": 0}, "trend_line": 30.89288, "activity_lines": {"activity_5": 31.138781, "activity_10": 31.166577, "activity_20": 31.172403, "activity_30": 31.084925}, "trend_signal": 1, "fair_value": 29.61774, "relative_strength": -8.352375, "rate_of_change": 0.0892879098843654, "market_dynamics": -0.847288, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.141396, "high": 31.141396, "low": 31.080112, "close": 31.104626, "volume": 0}, "trend_line": 30.924228, "activity_lines": {"activity_5": 31.121295, "activity_10": 31.149685, "activity_20": 31.168856, "activity_30": 31.098586}, "trend_signal": 1, "fair_value": 29.630898, "relative_strength": -8.814443, "rate_of_change": 0.10147321971922887, "market_dynamics": -0.968966, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.045794, "high": 31.20513, "low": 31.033537, "close": 31.20513, "volume": 0}, "trend_line": 30.964058, "activity_lines": {"activity_5": 31.142867, "activity_10": 31.154365, "activity_20": 31.174507, "activity_30": 31.116708}, "trend_signal": 1, "fair_value": 29.644707, "relative_strength": -9.63392, "rate_of_change": 0.1287986882000806, "market_dynamics": -0.977137, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.229643, "high": 31.604691, "low": 31.229643, "close": 31.604691, "volume": 0}, "trend_line": 31.016484, "activity_lines": {"activity_5": 31.295991, "activity_10": 31.235169, "activity_20": 31.216845, "activity_30": 31.15804}, "trend_signal": 1, "fair_value": 29.661751, "relative_strength": -8.978364, "rate_of_change": 0.1693124331442506, "market_dynamics": -0.665033, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.614498, "high": 31.619402, "low": 31.555, "close": 31.555, "volume": 0}, "trend_line": 31.065651, "activity_lines": {"activity_5": 31.406078, "activity_10": 31.299317, "activity_20": 31.250762, "activity_30": 31.192783}, "trend_signal": 1, "fair_value": 29.678072, "relative_strength": -10.947563, "rate_of_change": 0.15851893464133662, "market_dynamics": -0.330102, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.682501, "high": 31.84, "low": 31.665001, "close": 31.84, "volume": 0}, "trend_line": 31.110686, "activity_lines": {"activity_5": 31.583264, "activity_10": 31.406871, "activity_20": 31.309199, "activity_30": 31.242741}, "trend_signal": 1, "fair_value": 29.69655, "relative_strength": -11.748952, "rate_of_change": 0.14496718578343057, "market_dynamics": 0.124711, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6675, "high": 31.6675, "low": 31.4475, "close": 31.4625, "volume": 0}, "trend_line": 31.145143, "activity_lines": {"activity_5": 31.583467, "activity_10": 31.434692, "activity_20": 31.32824, "activity_30": 31.265438}, "trend_signal": 1, "fair_value": 29.711515, "relative_strength": -7.289453, "rate_of_change": 0.11075615626090578, "market_dynamics": 0.311058, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4825, "high": 31.5375, "low": 31.172501, "close": 31.172501, "volume": 0}, "trend_line": 31.169693, "activity_lines": {"activity_5": 31.463146, "activity_10": 31.404794, "activity_20": 31.318752, "activity_30": 31.267203}, "trend_signal": 1, "fair_value": 29.723793, "relative_strength": -7.715867, "rate_of_change": 0.07882448958413146, "market_dynamics": 0.10741, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.280001, "high": 31.407499, "low": 30.987499, "close": 30.987499, "volume": 0}, "trend_line": 31.182785, "activity_lines": {"activity_5": 31.283333, "activity_10": 31.341407, "activity_20": 31.292219, "activity_30": 31.255449}, "trend_signal": 1, "fair_value": 29.734324, "relative_strength": -4.910697, "rate_of_change": 0.04200233861783729, "market_dynamics": -0.191693, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.98, "high": 31.075001, "low": 30.865, "close": 30.865, "volume": 0}, "trend_line": 31.189668, "activity_lines": {"activity_5": 31.103833, "activity_10": 31.259748, "activity_20": 31.254484, "activity_30": 31.234947}, "trend_signal": 0, "fair_value": 29.743668, "relative_strength": -5.560747, "rate_of_change": 0.02207307653887224, "market_dynamics": -0.639879, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0825, "high": 31.1875, "low": 31.0825, "close": 31.1875, "volume": 0}, "trend_line": 31.194065, "activity_lines": {"activity_5": 31.077833, "activity_10": 31.241663, "activity_20": 31.249036, "activity_30": 31.234807}, "trend_signal": 0, "fair_value": 29.755503, "relative_strength": -8.426799, "rate_of_change": 0.01409761719809688, "market_dynamics": -0.819958, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.040001, "high": 31.290001, "low": 31.040001, "close": 31.247499, "volume": 0}, "trend_line": 31.201442, "activity_lines": {"activity_5": 31.115333, "activity_10": 31.2324, "activity_20": 31.24899, "activity_30": 31.238254}, "trend_signal": 0, "fair_value": 29.767633, "relative_strength": -9.280533, "rate_of_change": 0.0236487293336144, "market_dynamics": -0.832825, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.184999, "high": 31.41, "low": 31.184999, "close": 31.41, "volume": 0}, "trend_line": 31.217832, "activity_lines": {"activity_5": 31.221333, "activity_10": 31.250085, "activity_20": 31.264603, "activity_30": 31.251709}, "trend_signal": 1, "fair_value": 29.780878, "relative_strength": -9.025848, "rate_of_change": 0.052529623470611506, "market_dynamics": -0.678762, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.235001, "close": 31.235001, "volume": 0}, "trend_line": 31.231329, "activity_lines": {"activity_5": 31.253167, "activity_10": 31.232227, "activity_20": 31.263485, "activity_30": 31.252817}, "trend_signal": 1, "fair_value": 29.792511, "relative_strength": -6.715171, "rate_of_change": 0.0432349049735338, "market_dynamics": -0.55267, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 31.1, "close": 31.145, "volume": 0}, "trend_line": 31.236025, "activity_lines": {"activity_5": 31.2385, "activity_10": 31.204727, "activity_20": 31.253559, "activity_30": 31.247247}, "trend_signal": 0, "fair_value": 29.803245, "relative_strength": -6.584462, "rate_of_change": 0.015036183698755498, "market_dynamics": -0.557065, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.040001, "high": 31.190001, "low": 31.040001, "close": 31.190001, "volume": 0}, "trend_line": 31.238462, "activity_lines": {"activity_5": 31.220167, "activity_10": 31.192864, "activity_20": 31.247669, "activity_30": 31.244278}, "trend_signal": 0, "fair_value": 29.814164, "relative_strength": -5.003797, "rate_of_change": 0.00780188900475305, "market_dynamics": -0.592445, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.125, "high": 31.125, "low": 30.745001, "close": 30.745001, "volume": 0}, "trend_line": 31.220918, "activity_lines": {"activity_5": 31.053334, "activity_10": 31.111909, "activity_20": 31.199586, "activity_30": 31.212442}, "trend_signal": 0, "fair_value": 29.821436, "relative_strength": -5.784762, "rate_of_change": -0.05616153573757037, "market_dynamics": -0.789195, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.695, "high": 30.754999, "low": 30.545, "close": 30.754999, "volume": 0}, "trend_line": 31.202979, "activity_lines": {"activity_5": 30.923334, "activity_10": 31.045818, "activity_20": 31.154565, "activity_30": 31.182383}, "trend_signal": 0, "fair_value": 29.828673, "relative_strength": -7.942278, "rate_of_change": -0.057458272046971605, "market_dynamics": -0.926151, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9625, "high": 31.125, "low": 30.9625, "close": 31.125, "volume": 0}, "trend_line": 31.204312, "activity_lines": {"activity_5": 30.960333, "activity_10": 31.054591, "activity_20": 31.146809, "activity_30": 31.177352}, "trend_signal": 0, "fair_value": 29.838645, "relative_strength": -6.092006, "rate_of_change": 0.004272028000924114, "market_dynamics": -0.957105, "expectation": {"probability": 56.9253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/034cd6c8-cbf9-47f0-94ce-9745a9498209/", "share_image": "https://sharemaestro.com/terminal/034cd6c8-cbf9-47f0-94ce-9745a9498209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}