{"ticker": {"uuid": "034d20e4-d045-4545-b78a-5eead6bcecab", "symbol": "FIGR", "name": "Figure Technology Solutions, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIGR rose 0.80%, moving from 35.07 to 35.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.35"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.465, "high": 36.9089, "low": 32.78, "close": 35.35, "volume": 12286508}, "trend_line": 39.851667, "activity_lines": {"activity_5": 36.94, "activity_10": 36.310727, "activity_20": 35.778762, "activity_30": 38.148237}, "trend_signal": 0, "fair_value": 40.009189, "relative_strength": null, "rate_of_change": -0.3542240402919175, "market_dynamics": -0.190723, "expectation": {"probability": 56.4626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 46.1985, "low": 33.47, "close": 44.96, "volume": 44013765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.85, "high": 45.9, "low": 36.54, "close": 39.25, "volume": 15401047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.97, "high": 42.5, "low": 35.57, "close": 40.3, "volume": 16923196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.02, "high": 49.5, "low": 41.02, "close": 42.25, "volume": 20558130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.76, "high": 46.1, "low": 37.275, "close": 38.46, "volume": 12219723}, "trend_line": null, "activity_lines": {"activity_5": 40.377333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.885, "high": 42.15, "low": 37.57, "close": 39.97, "volume": 6683047}, "trend_line": null, "activity_lines": {"activity_5": 40.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.14, "high": 44.98, "low": 37.8, "close": 39.6, "volume": 8503070}, "trend_line": null, "activity_lines": {"activity_5": 39.870667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.684286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.34, "high": 41.955, "low": 33.55, "close": 36.56, "volume": 6454350}, "trend_line": null, "activity_lines": {"activity_5": 38.685333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.34, "high": 43.62, "low": 33.86, "close": 40.24, "volume": 11738698}, "trend_line": null, "activity_lines": {"activity_5": 38.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.36, "high": 46.46, "low": 32.8, "close": 34.8, "volume": 17847879}, "trend_line": null, "activity_lines": {"activity_5": 37.587333, "activity_10": 38.642182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.5, "high": 37.25, "low": 32.91, "close": 36.24, "volume": 8742082}, "trend_line": null, "activity_lines": {"activity_5": 36.922667, "activity_10": 38.024182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.88, "high": 39.7, "low": 33.9, "close": 39.0, "volume": 8991649}, "trend_line": null, "activity_lines": {"activity_5": 37.426667, "activity_10": 38.066545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.4, "high": 42.8499, "low": 38.01, "close": 41.16, "volume": 11686356}, "trend_line": null, "activity_lines": {"activity_5": 38.690667, "activity_10": 38.506182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.445385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.66, "high": 42.68, "low": 37.19, "close": 42.21, "volume": 11844758}, "trend_line": null, "activity_lines": {"activity_5": 39.998, "activity_10": 39.121091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.5, "high": 45.45, "low": 42.405, "close": 44.05, "volume": 6274177}, "trend_line": null, "activity_lines": {"activity_5": 41.787333, "activity_10": 40.071273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.12, "high": 44.07, "low": 40.3, "close": 43.74, "volume": 5378635}, "trend_line": null, "activity_lines": {"activity_5": 42.856667, "activity_10": 40.863455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.174375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.91, "high": 59.4, "low": 44.7, "close": 58.08, "volume": 25846557}, "trend_line": null, "activity_lines": {"activity_5": 48.206, "activity_10": 44.194364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.227647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.49, "high": 76.57, "low": 49.1, "close": 73.91, "volume": 31499606}, "trend_line": null, "activity_lines": {"activity_5": 57.56, "activity_10": 50.067455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.675, "high": 78.0, "low": 60.5, "close": 62.81, "volume": 15881532}, "trend_line": null, "activity_lines": {"activity_5": 61.030667, "activity_10": 53.243273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.083684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.81, "high": 68.275, "low": 55.5, "close": 56.88, "volume": 20106277}, "trend_line": null, "activity_lines": {"activity_5": 61.151333, "activity_10": 54.930545, "activity_20": 48.225238, "activity_30": null}, "trend_signal": 0, "fair_value": 44.7235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 56.88, "low": 39.295, "close": 41.27, "volume": 25755783}, "trend_line": null, "activity_lines": {"activity_5": 55.213333, "activity_10": 53.378182, "activity_20": 47.896333, "activity_30": null}, "trend_signal": 0, "fair_value": 44.559048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.16, "high": 41.63, "low": 32.6, "close": 35.29, "volume": 16318382}, "trend_line": null, "activity_lines": {"activity_5": 47.446667, "activity_10": 50.647091, "activity_20": 47.015476, "activity_30": null}, "trend_signal": 0, "fair_value": 44.137727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.8, "high": 38.46, "low": 29.02, "close": 29.12, "volume": 27750080}, "trend_line": null, "activity_lines": {"activity_5": 39.142667, "activity_10": 46.861636, "activity_20": 45.565857, "activity_30": null}, "trend_signal": 0, "fair_value": 43.484783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 35.28, "low": 25.09, "close": 25.28, "volume": 35624041}, "trend_line": null, "activity_lines": {"activity_5": 32.544667, "activity_10": 42.596909, "activity_20": 43.803762, "activity_30": null}, "trend_signal": 0, "fair_value": 42.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 32.425, "low": 25.01, "close": 30.48, "volume": 31280237}, "trend_line": null, "activity_lines": {"activity_5": 30.182, "activity_10": 39.585455, "activity_20": 42.617714, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.795, "high": 42.27, "low": 28.9501, "close": 35.07, "volume": 59750126}, "trend_line": null, "activity_lines": {"activity_5": 31.109333, "activity_10": 37.655273, "activity_20": 41.90681, "activity_30": null}, "trend_signal": 0, "fair_value": 41.960769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.82, "high": 37.3329, "low": 30.82, "close": 34.29, "volume": 27311310}, "trend_line": null, "activity_lines": {"activity_5": 32.19, "activity_10": 35.740909, "activity_20": 41.144952, "activity_30": null}, "trend_signal": 0, "fair_value": 41.676667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.26, "high": 34.7, "low": 30.5, "close": 31.0, "volume": 19351535}, "trend_line": null, "activity_lines": {"activity_5": 32.240667, "activity_10": 33.660909, "activity_20": 40.095048, "activity_30": null}, "trend_signal": 0, "fair_value": 41.295357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.93, "high": 34.93, "low": 30.32, "close": 34.51, "volume": 16278824}, "trend_line": null, "activity_lines": {"activity_5": 33.336, "activity_10": 32.999273, "activity_20": 39.405905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.061379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476322, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.06, "high": 34.84, "low": 29.89, "close": 34.08, "volume": 20912775}, "trend_line": 40.828667, "activity_lines": {"activity_5": 33.672667, "activity_10": 32.774, "activity_20": 38.703095, "activity_30": 39.865957}, "trend_signal": 0, "fair_value": 40.828667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633852, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.21, "high": 37.5, "low": 33.21, "close": 36.67, "volume": 24912399}, "trend_line": 40.552333, "activity_lines": {"activity_5": 34.632667, "activity_10": 33.434182, "activity_20": 38.250381, "activity_30": 39.597656}, "trend_signal": 0, "fair_value": 40.694516, "relative_strength": null, "rate_of_change": -0.6768136711394609, "market_dynamics": -0.641147, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.01, "high": 37.412, "low": 31.51, "close": 32.15, "volume": 15173372}, "trend_line": 40.315667, "activity_lines": {"activity_5": 33.979333, "activity_10": 33.356182, "activity_20": 37.365143, "activity_30": 39.05557}, "trend_signal": 0, "fair_value": 40.4275, "relative_strength": null, "rate_of_change": -0.5836063735223312, "market_dynamics": -0.6564, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.81, "high": 36.82, "low": 31.33, "close": 36.45, "volume": 16443437}, "trend_line": 40.187333, "activity_lines": {"activity_5": 34.902, "activity_10": 34.117091, "activity_20": 36.922048, "activity_30": 38.806172}, "trend_signal": 0, "fair_value": 40.30697, "relative_strength": null, "rate_of_change": -0.31832289913495737, "market_dynamics": -0.627488, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 39.0, "low": 35.66, "close": 37.63, "volume": 14098442}, "trend_line": 40.033333, "activity_lines": {"activity_5": 35.854667, "activity_10": 34.959273, "activity_20": 36.613762, "activity_30": 38.641183}, "trend_signal": 0, "fair_value": 40.228235, "relative_strength": null, "rate_of_change": -0.38320532492166987, "market_dynamics": -0.597462, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.6, "high": 44.673, "low": 35.131, "close": 43.28, "volume": 32748692}, "trend_line": 40.194, "activity_lines": {"activity_5": 38.482667, "activity_10": 36.604182, "activity_20": 36.865381, "activity_30": 38.850645}, "trend_signal": 0, "fair_value": 40.315429, "relative_strength": null, "rate_of_change": 0.4013330591285109, "market_dynamics": -0.455258, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.7601, "high": 42.82, "low": 33.5101, "close": 33.95, "volume": 16343957}, "trend_line": 39.993333, "activity_lines": {"activity_5": 37.387333, "activity_10": 36.32, "activity_20": 36.232095, "activity_30": 38.447806}, "trend_signal": 0, "fair_value": 40.138611, "relative_strength": null, "rate_of_change": -0.4992461561427149, "market_dynamics": -0.304003, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.465, "high": 36.9089, "low": 32.78, "close": 35.35, "volume": 12286508}, "trend_line": 39.851667, "activity_lines": {"activity_5": 36.94, "activity_10": 36.310727, "activity_20": 35.778762, "activity_30": 38.148237}, "trend_signal": 0, "fair_value": 40.009189, "relative_strength": null, "rate_of_change": -0.3542240402919175, "market_dynamics": -0.190723, "expectation": {"probability": 56.4626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/034d20e4-d045-4545-b78a-5eead6bcecab/", "share_image": "https://sharemaestro.com/terminal/034d20e4-d045-4545-b78a-5eead6bcecab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}