{"ticker": {"uuid": "034d2993-069b-4a7c-a352-dfdccba4c824", "symbol": "MRTN", "name": "Marten Transport Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRTN rose 47.48%, moving from 11.69 to 17.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.47 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.24"}, {"label": "12-Week Change", "value": "47.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.47"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.81, "high": 17.6, "low": 16.78, "close": 17.24, "volume": 3558074}, "trend_line": 12.90464, "activity_lines": {"activity_5": 16.388667, "activity_10": 15.684909, "activity_20": 14.601478, "activity_30": 13.919924}, "trend_signal": 1, "fair_value": 15.564088, "relative_strength": 13.469813, "rate_of_change": 1.8666468795414066, "market_dynamics": 1.3805, "expectation": {"probability": 36.1979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.834361, "high": 21.492891, "low": 20.185375, "close": 20.9298, "volume": 1748904}, "trend_line": 20.062983, "activity_lines": {"activity_5": 20.761227, "activity_10": 20.338638, "activity_20": 20.18884, "activity_30": 20.149769}, "trend_signal": 1, "fair_value": 16.726453, "relative_strength": -9.136986, "rate_of_change": 0.3681753722612826, "market_dynamics": 0.100691, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.034769, "high": 21.618536, "low": 20.565841, "close": 20.7381, "volume": 2706059}, "trend_line": 20.079263, "activity_lines": {"activity_5": 20.817567, "activity_10": 20.469145, "activity_20": 20.223382, "activity_30": 20.193325}, "trend_signal": 1, "fair_value": 16.767967, "relative_strength": -13.256468, "rate_of_change": 0.0811444639114824, "market_dynamics": 0.327875, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.623267, "high": 20.728537, "low": 19.694981, "close": 19.9438, "volume": 1601263}, "trend_line": 20.069067, "activity_lines": {"activity_5": 20.543027, "activity_10": 20.425231, "activity_20": 20.185442, "activity_30": 20.184585}, "trend_signal": 1, "fair_value": 16.804426, "relative_strength": -15.463601, "rate_of_change": -0.050778756172477735, "market_dynamics": 0.47132, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.876793, "high": 20.991693, "low": 19.876793, "close": 20.5754, "volume": 1147082}, "trend_line": 20.07518, "activity_lines": {"activity_5": 20.51676, "activity_10": 20.488225, "activity_20": 20.216687, "activity_30": 20.217252}, "trend_signal": 1, "fair_value": 16.843181, "relative_strength": -14.380061, "rate_of_change": 0.03045981160957381, "market_dynamics": 0.501757, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.498867, "high": 20.690267, "low": 19.369611, "close": 19.7237, "volume": 1575895}, "trend_line": 20.088963, "activity_lines": {"activity_5": 20.2105, "activity_10": 20.382855, "activity_20": 20.168853, "activity_30": 20.194576}, "trend_signal": 1, "fair_value": 16.870885, "relative_strength": -17.20948, "rate_of_change": 0.06865691864282213, "market_dynamics": 0.348605, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.58016, "high": 20.010809, "low": 19.312201, "close": 19.5993, "volume": 1375227}, "trend_line": 20.09927, "activity_lines": {"activity_5": 19.949547, "activity_10": 20.246602, "activity_20": 20.117213, "activity_30": 20.162985}, "trend_signal": 0, "fair_value": 16.889774, "relative_strength": -20.401503, "rate_of_change": 0.05130677974767017, "market_dynamics": 0.075957, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.513161, "high": 20.757257, "low": 19.340902, "close": 19.8194, "volume": 2178482}, "trend_line": 20.124843, "activity_lines": {"activity_5": 19.85066, "activity_10": 20.15148, "activity_20": 20.093809, "activity_30": 20.144928}, "trend_signal": 0, "fair_value": 16.918501, "relative_strength": -18.548528, "rate_of_change": 0.12723347663869308, "market_dynamics": 0.040454, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.63754, "high": 21.62809, "low": 19.6184, "close": 21.5611, "volume": 1399905}, "trend_line": 20.216087, "activity_lines": {"activity_5": 20.393587, "activity_10": 20.371704, "activity_20": 20.243911, "activity_30": 20.23759}, "trend_signal": 1, "fair_value": 16.957461, "relative_strength": -12.974757, "rate_of_change": 0.45338987240796474, "market_dynamics": 0.107958, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.503683, "high": 22.374548, "low": 20.939055, "close": 22.0396, "volume": 1381002}, "trend_line": 20.32106, "activity_lines": {"activity_5": 20.988193, "activity_10": 20.659815, "activity_20": 20.435659, "activity_30": 20.355236}, "trend_signal": 1, "fair_value": 16.996617, "relative_strength": -8.169991, "rate_of_change": 0.5192547895148925, "market_dynamics": 0.394808, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.039619, "high": 22.317148, "low": 21.714241, "close": 21.8865, "volume": 1308584}, "trend_line": 20.412367, "activity_lines": {"activity_5": 21.434153, "activity_10": 20.894533, "activity_20": 20.599815, "activity_30": 20.456232}, "trend_signal": 1, "fair_value": 17.03289, "relative_strength": -7.19152, "rate_of_change": 0.4493220333978664, "market_dynamics": 0.698961, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.742977, "high": 21.771687, "low": 20.422321, "close": 20.8434, "volume": 1616326}, "trend_line": 20.474613, "activity_lines": {"activity_5": 21.388227, "activity_10": 20.923938, "activity_20": 20.651165, "activity_30": 20.484041}, "trend_signal": 1, "fair_value": 17.061301, "relative_strength": -9.412902, "rate_of_change": 0.30494258701110855, "market_dynamics": 0.755347, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.776398, "high": 20.975549, "low": 19.98209, "close": 20.1065, "volume": 968694}, "trend_line": 20.431403, "activity_lines": {"activity_5": 21.013727, "activity_10": 20.820933, "activity_20": 20.628292, "activity_30": 20.460292}, "trend_signal": 1, "fair_value": 17.089072, "relative_strength": -13.76483, "rate_of_change": -0.21104183996054998, "market_dynamics": 0.432654, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.17349, "high": 20.699839, "low": 20.068221, "close": 20.2979, "volume": 1048483}, "trend_line": 20.379983, "activity_lines": {"activity_5": 20.683887, "activity_10": 20.764211, "activity_20": 20.618797, "activity_30": 20.451678}, "trend_signal": 1, "fair_value": 17.118238, "relative_strength": -15.848569, "rate_of_change": -0.2516714099369497, "market_dynamics": 0.013438, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.154347, "high": 20.154347, "low": 19.168641, "close": 19.4366, "volume": 1411129}, "trend_line": 20.327767, "activity_lines": {"activity_5": 20.15116, "activity_10": 20.544451, "activity_20": 20.52351, "activity_30": 20.390815}, "trend_signal": 0, "fair_value": 17.143448, "relative_strength": -18.157959, "rate_of_change": -0.25621218624175407, "market_dynamics": -0.515184, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.579812, "high": 20.040514, "low": 19.139267, "close": 19.6374, "volume": 1711843}, "trend_line": 20.268603, "activity_lines": {"activity_5": 19.8589, "activity_10": 20.381905, "activity_20": 20.449232, "activity_30": 20.346275}, "trend_signal": 0, "fair_value": 17.177681, "relative_strength": -16.641308, "rate_of_change": -0.29105016797960476, "market_dynamics": -0.841328, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.694964, "high": 19.825784, "low": 19.056701, "close": 19.0615, "volume": 1035785}, "trend_line": 20.19976, "activity_lines": {"activity_5": 19.524613, "activity_10": 20.11622, "activity_20": 20.318353, "activity_30": 20.268398}, "trend_signal": 0, "fair_value": 17.20867, "relative_strength": -15.936042, "rate_of_change": -0.3396534038384271, "market_dynamics": -1.040897, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.003881, "high": 19.262065, "low": 18.696748, "close": 18.9175, "volume": 1672484}, "trend_line": 20.116283, "activity_lines": {"activity_5": 19.26112, "activity_10": 19.834131, "activity_20": 20.176612, "activity_30": 20.185671}, "trend_signal": 0, "fair_value": 17.235933, "relative_strength": -16.256134, "rate_of_change": -0.4132573852362702, "market_dynamics": -1.096303, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.802283, "high": 18.850273, "low": 18.245605, "close": 18.7255, "volume": 1246310}, "trend_line": 20.049247, "activity_lines": {"activity_5": 19.012893, "activity_10": 19.533531, "activity_20": 20.020533, "activity_30": 20.095943}, "trend_signal": 0, "fair_value": 17.25849, "relative_strength": -18.1138, "rate_of_change": -0.3332424782451017, "market_dynamics": -1.143171, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.629581, "high": 19.109478, "low": 18.485612, "close": 18.5432, "volume": 738158}, "trend_line": 20.023773, "activity_lines": {"activity_5": 18.808727, "activity_10": 19.251342, "activity_20": 19.855589, "activity_30": 19.998779}, "trend_signal": 0, "fair_value": 17.28229, "relative_strength": -18.507162, "rate_of_change": -0.12705714084924316, "market_dynamics": -1.258054, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.619932, "high": 19.517336, "low": 17.122659, "close": 17.8521, "volume": 1920236}, "trend_line": 19.983537, "activity_lines": {"activity_5": 18.433753, "activity_10": 18.907069, "activity_20": 19.634781, "activity_30": 19.858671}, "trend_signal": 0, "fair_value": 17.305526, "relative_strength": -18.882901, "rate_of_change": -0.20094115130050746, "market_dynamics": -1.118187, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.804162, "high": 18.034512, "low": 16.642812, "close": 16.7004, "volume": 1341022}, "trend_line": 19.873733, "activity_lines": {"activity_5": 17.7939, "activity_10": 18.426749, "activity_20": 19.319399, "activity_30": 19.646856}, "trend_signal": 0, "fair_value": 17.326565, "relative_strength": -21.702478, "rate_of_change": -0.5494722981221839, "market_dynamics": -1.219117, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.796378, "high": 17.6218, "low": 16.681203, "close": 17.6218, "volume": 917701}, "trend_line": 19.824863, "activity_lines": {"activity_5": 17.618587, "activity_10": 18.189284, "activity_20": 19.111909, "activity_30": 19.50157}, "trend_signal": 0, "fair_value": 17.348606, "relative_strength": -21.920316, "rate_of_change": -0.24590246834855262, "market_dynamics": -1.265226, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.660137, "high": 17.660137, "low": 16.882707, "close": 17.3722, "volume": 1732965}, "trend_line": 19.753677, "activity_lines": {"activity_5": 17.446453, "activity_10": 17.951613, "activity_20": 18.895487, "activity_30": 19.343333}, "trend_signal": 0, "fair_value": 17.36047, "relative_strength": -24.737861, "rate_of_change": -0.3590743603121033, "market_dynamics": -1.205417, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.305101, "high": 18.447256, "low": 17.060353, "close": 17.7754, "volume": 1417314}, "trend_line": 19.685113, "activity_lines": {"activity_5": 17.49894, "activity_10": 17.840445, "activity_20": 18.729711, "activity_30": 19.215703}, "trend_signal": 0, "fair_value": 17.371724, "relative_strength": -23.904534, "rate_of_change": -0.3470948725141072, "market_dynamics": -1.29426, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.679389, "high": 18.245667, "low": 17.612203, "close": 18.0921, "volume": 519747}, "trend_line": 19.645877, "activity_lines": {"activity_5": 17.70818, "activity_10": 17.817064, "activity_20": 18.60743, "activity_30": 19.112928}, "trend_signal": 0, "fair_value": 17.387979, "relative_strength": -22.633668, "rate_of_change": -0.19931813447046248, "market_dynamics": -1.277244, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.024888, "high": 18.47599, "low": 17.746548, "close": 18.428, "volume": 1039343}, "trend_line": 19.604793, "activity_lines": {"activity_5": 18.013387, "activity_10": 17.882851, "activity_20": 18.524909, "activity_30": 19.034355}, "trend_signal": 0, "fair_value": 17.404929, "relative_strength": -20.701963, "rate_of_change": -0.20912275893816246, "market_dynamics": -1.017396, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.475981, "high": 18.907887, "low": 18.284023, "close": 18.3896, "volume": 1215346}, "trend_line": 19.559567, "activity_lines": {"activity_5": 18.19062, "activity_10": 17.953175, "activity_20": 18.444309, "activity_30": 18.955955}, "trend_signal": 0, "fair_value": 17.420737, "relative_strength": -20.753546, "rate_of_change": -0.23068848520869126, "market_dynamics": -0.811327, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.416263, "high": 19.735149, "low": 18.132269, "close": 19.1094, "volume": 2543392}, "trend_line": 19.512883, "activity_lines": {"activity_5": 18.5566, "activity_10": 18.163969, "activity_20": 18.439069, "activity_30": 18.926912}, "trend_signal": 0, "fair_value": 17.440495, "relative_strength": -19.709586, "rate_of_change": -0.2386760402211491, "market_dynamics": -0.283813, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.273063, "high": 20.226127, "low": 18.808565, "close": 20.2165, "volume": 1525839}, "trend_line": 19.498967, "activity_lines": {"activity_5": 19.1758, "activity_10": 18.569075, "activity_20": 18.550942, "activity_30": 18.972307}, "trend_signal": 0, "fair_value": 17.470902, "relative_strength": -15.242029, "rate_of_change": -0.07131698580880265, "market_dynamics": 0.281831, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.303096, "high": 20.582275, "low": 20.139439, "close": 20.1972, "volume": 991414}, "trend_line": 19.471363, "activity_lines": {"activity_5": 19.625827, "activity_10": 18.940247, "activity_20": 18.669659, "activity_30": 19.017354}, "trend_signal": 0, "fair_value": 17.500838, "relative_strength": -14.991383, "rate_of_change": -0.14156647375217457, "market_dynamics": 0.600092, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.081681, "high": 20.293472, "low": 18.84944, "close": 19.1575, "volume": 1060223}, "trend_line": 19.412287, "activity_lines": {"activity_5": 19.588947, "activity_10": 19.079745, "activity_20": 18.697401, "activity_30": 18.997105}, "trend_signal": 0, "fair_value": 17.520413, "relative_strength": -16.147424, "rate_of_change": -0.3033994076326399, "market_dynamics": 0.793402, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.090139, "high": 19.764021, "low": 18.695436, "close": 19.1479, "volume": 1129518}, "trend_line": 19.35928, "activity_lines": {"activity_5": 19.500233, "activity_10": 19.172824, "activity_20": 18.732257, "activity_30": 18.980048}, "trend_signal": 0, "fair_value": 17.541717, "relative_strength": -18.213626, "rate_of_change": -0.27305901669391613, "market_dynamics": 0.695476, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.042012, "high": 19.128654, "low": 18.512532, "close": 19.1094, "volume": 786450}, "trend_line": 19.331467, "activity_lines": {"activity_5": 19.348133, "activity_10": 19.231155, "activity_20": 18.76801, "activity_30": 18.963926}, "trend_signal": 0, "fair_value": 17.562197, "relative_strength": -20.032161, "rate_of_change": -0.1436675330900649, "market_dynamics": 0.512963, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.18645, "high": 20.178022, "low": 18.5607, "close": 18.5607, "volume": 1546844}, "trend_line": 19.26431, "activity_lines": {"activity_5": 19.013133, "activity_10": 19.158136, "activity_20": 18.757167, "activity_30": 18.9142}, "trend_signal": 0, "fair_value": 17.589615, "relative_strength": -22.045475, "rate_of_change": -0.3473973289249165, "market_dynamics": 0.457365, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.483619, "high": 18.617433, "low": 17.732722, "close": 18.5125, "volume": 2290495}, "trend_line": 19.223937, "activity_lines": {"activity_5": 18.772453, "activity_10": 19.062076, "activity_20": 18.745903, "activity_30": 18.865696}, "trend_signal": 0, "fair_value": 17.610658, "relative_strength": -22.429002, "rate_of_change": -0.2095740776596664, "market_dynamics": 0.549229, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.377792, "high": 18.936154, "low": 18.194881, "close": 18.9169, "volume": 1516706}, "trend_line": 19.20119, "activity_lines": {"activity_5": 18.778887, "activity_10": 19.0319, "activity_20": 18.778511, "activity_30": 18.845887}, "trend_signal": 0, "fair_value": 17.632562, "relative_strength": -21.451871, "rate_of_change": -0.11832643854377468, "market_dynamics": 0.560918, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.936091, "high": 19.484823, "low": 18.435492, "close": 18.474, "volume": 1349123}, "trend_line": 19.156343, "activity_lines": {"activity_5": 18.653727, "activity_10": 18.912307, "activity_20": 18.769626, "activity_30": 18.798971}, "trend_signal": 0, "fair_value": 17.656015, "relative_strength": -21.349123, "rate_of_change": -0.23356364891968023, "market_dynamics": 0.552999, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.291075, "high": 18.878315, "low": 18.021523, "close": 18.8013, "volume": 1375135}, "trend_line": 19.06435, "activity_lines": {"activity_5": 18.682593, "activity_10": 18.850689, "activity_20": 18.794025, "activity_30": 18.776065}, "trend_signal": 0, "fair_value": 17.683069, "relative_strength": -20.254784, "rate_of_change": -0.4802221384321562, "market_dynamics": 0.495874, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.71469, "high": 18.782079, "low": 17.665359, "close": 18.0023, "volume": 2059364}, "trend_line": 18.929773, "activity_lines": {"activity_5": 18.465667, "activity_10": 18.6494, "activity_20": 18.741967, "activity_30": 18.707546}, "trend_signal": 0, "fair_value": 17.701131, "relative_strength": -24.30523, "rate_of_change": -0.7059091970090781, "market_dynamics": 0.267104, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.175573, "high": 18.61841, "low": 17.559837, "close": 18.1852, "volume": 1739978}, "trend_line": 18.806397, "activity_lines": {"activity_5": 18.346933, "activity_10": 18.521624, "activity_20": 18.709904, "activity_30": 18.659509}, "trend_signal": 0, "fair_value": 17.718517, "relative_strength": -21.513454, "rate_of_change": -0.6517563628470366, "market_dynamics": 0.057988, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.050679, "high": 18.51426, "low": 17.717481, "close": 17.9541, "volume": 7519767}, "trend_line": 18.710087, "activity_lines": {"activity_5": 18.172987, "activity_10": 18.388411, "activity_20": 18.654246, "activity_30": 18.604522}, "trend_signal": 0, "fair_value": 17.737542, "relative_strength": -20.958183, "rate_of_change": -0.5121129794292815, "market_dynamics": -0.037688, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.021713, "high": 18.021713, "low": 17.268394, "close": 17.5195, "volume": 2799570}, "trend_line": 18.623853, "activity_lines": {"activity_5": 17.91836, "activity_10": 18.19806, "activity_20": 18.551227, "activity_30": 18.52771}, "trend_signal": 0, "fair_value": 17.749844, "relative_strength": -24.500258, "rate_of_change": -0.4608957724247943, "market_dynamics": -0.31343, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.577477, "high": 18.089349, "low": 17.432608, "close": 17.8479, "volume": 2014851}, "trend_line": 18.542187, "activity_lines": {"activity_5": 17.836833, "activity_10": 18.097025, "activity_20": 18.479971, "activity_30": 18.477649}, "trend_signal": 0, "fair_value": 17.764597, "relative_strength": -22.02488, "rate_of_change": -0.43850217245594675, "market_dynamics": -0.509395, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.896156, "high": 17.896156, "low": 17.104205, "close": 17.2201, "volume": 2127812}, "trend_line": 18.468303, "activity_lines": {"activity_5": 17.6096, "activity_10": 17.904782, "activity_20": 18.34666, "activity_30": 18.392353}, "trend_signal": 0, "fair_value": 17.773069, "relative_strength": -23.555019, "rate_of_change": -0.3984643235450037, "market_dynamics": -0.697375, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.258729, "high": 17.524322, "low": 16.41366, "close": 16.5537, "volume": 2438338}, "trend_line": 18.365513, "activity_lines": {"activity_5": 17.21238, "activity_10": 17.615749, "activity_20": 18.152526, "activity_30": 18.26883}, "trend_signal": 0, "fair_value": 17.77721, "relative_strength": -25.475457, "rate_of_change": -0.5565752305449984, "market_dynamics": -0.925862, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.524788, "high": 16.650342, "low": 14.80567, "close": 15.9936, "volume": 4093693}, "trend_line": 18.26325, "activity_lines": {"activity_5": 16.737227, "activity_10": 17.260495, "activity_20": 17.912375, "activity_30": 18.115803}, "trend_signal": 0, "fair_value": 17.781872, "relative_strength": -23.181766, "rate_of_change": -0.5568208195436777, "market_dynamics": -0.953731, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.022571, "high": 16.428206, "low": 15.665226, "close": 16.3606, "volume": 2667468}, "trend_line": 18.17802, "activity_lines": {"activity_5": 16.515107, "activity_10": 17.025118, "activity_20": 17.718769, "activity_30": 17.993052}, "trend_signal": 0, "fair_value": 17.789929, "relative_strength": -23.752374, "rate_of_change": -0.4666748798817256, "market_dynamics": -1.002171, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.360601, "high": 17.007685, "low": 16.08052, "close": 16.8435, "volume": 1973244}, "trend_line": 18.115287, "activity_lines": {"activity_5": 16.531213, "activity_10": 16.915967, "activity_20": 17.580815, "activity_30": 17.906954}, "trend_signal": 0, "fair_value": 17.79535, "relative_strength": -21.62468, "rate_of_change": -0.34510359214040626, "market_dynamics": -0.968784, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.891704, "high": 17.451863, "low": 16.809612, "close": 17.3746, "volume": 1370181}, "trend_line": 18.076333, "activity_lines": {"activity_5": 16.791313, "activity_10": 16.938976, "activity_20": 17.504232, "activity_30": 17.859167}, "trend_signal": 0, "fair_value": 17.804406, "relative_strength": -19.672711, "rate_of_change": -0.2150338551081019, "market_dynamics": -0.845379, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.538848, "high": 17.712691, "low": 17.142872, "close": 17.4809, "volume": 1506586}, "trend_line": 18.06396, "activity_lines": {"activity_5": 17.076547, "activity_10": 16.992725, "activity_20": 17.451306, "activity_30": 17.820752}, "trend_signal": 0, "fair_value": 17.818719, "relative_strength": -20.205923, "rate_of_change": -0.06844861731635607, "market_dynamics": -0.715471, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.461592, "high": 17.587146, "low": 16.896602, "close": 17.0463, "volume": 1689715}, "trend_line": 18.07549, "activity_lines": {"activity_5": 17.1551, "activity_10": 16.980262, "activity_20": 17.369924, "activity_30": 17.755097}, "trend_signal": 0, "fair_value": 17.829203, "relative_strength": -22.553603, "rate_of_change": 0.06382875072795186, "market_dynamics": -0.555375, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.055968, "high": 17.147719, "low": 16.652265, "close": 17.0946, "volume": 1161814}, "trend_line": 18.057917, "activity_lines": {"activity_5": 17.179573, "activity_10": 16.993085, "activity_20": 17.303195, "activity_30": 17.691814}, "trend_signal": 0, "fair_value": 17.84127, "relative_strength": -20.393743, "rate_of_change": -0.09722004769994468, "market_dynamics": -0.416599, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.374617, "high": 17.519485, "low": 16.930352, "close": 17.1718, "volume": 1625257}, "trend_line": 18.051237, "activity_lines": {"activity_5": 17.180847, "activity_10": 17.027671, "activity_20": 17.253597, "activity_30": 17.634645}, "trend_signal": 0, "fair_value": 17.853196, "relative_strength": -21.441694, "rate_of_change": -0.03699208496749295, "market_dynamics": -0.274021, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.027701, "high": 17.890231, "low": 16.455911, "close": 16.8048, "volume": 2103929}, "trend_line": 18.018883, "activity_lines": {"activity_5": 17.0379, "activity_10": 17.007822, "activity_20": 17.178272, "activity_30": 17.554229}, "trend_signal": 0, "fair_value": 17.866369, "relative_strength": -25.063108, "rate_of_change": -0.1792342541400434, "market_dynamics": -0.200066, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.698236, "high": 17.207034, "low": 16.620705, "close": 17.0762, "volume": 1643677}, "trend_line": 17.98502, "activity_lines": {"activity_5": 17.023407, "activity_10": 17.044869, "activity_20": 17.137157, "activity_30": 17.493411}, "trend_signal": 0, "fair_value": 17.879598, "relative_strength": -23.388407, "rate_of_change": -0.18793062810830283, "market_dynamics": -0.062244, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.095598, "high": 18.025971, "low": 16.872696, "close": 17.8806, "volume": 3379788}, "trend_line": 17.966773, "activity_lines": {"activity_5": 17.304027, "activity_10": 17.218671, "activity_20": 17.179491, "activity_30": 17.486674}, "trend_signal": 0, "fair_value": 17.898971, "relative_strength": -19.101561, "rate_of_change": -0.10145665670651906, "market_dynamics": 0.321866, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.841794, "high": 17.880559, "low": 17.270004, "close": 17.3863, "volume": 1219777}, "trend_line": 17.93333, "activity_lines": {"activity_5": 17.36426, "activity_10": 17.268291, "activity_20": 17.179683, "activity_30": 17.449225}, "trend_signal": 0, "fair_value": 17.914188, "relative_strength": -23.428746, "rate_of_change": -0.18613804493438157, "market_dynamics": 0.392453, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.444483, "high": 17.49294, "low": 16.01985, "close": 16.863, "volume": 2639235}, "trend_line": 17.85845, "activity_lines": {"activity_5": 17.230613, "activity_10": 17.204116, "activity_20": 17.135217, "activity_30": 17.380171}, "trend_signal": 0, "fair_value": 17.930578, "relative_strength": -24.965326, "rate_of_change": -0.41754654601237073, "market_dynamics": 0.53603, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.969617, "high": 17.938755, "low": 16.29122, "close": 17.5511, "volume": 3273065}, "trend_line": 17.769603, "activity_lines": {"activity_5": 17.34692, "activity_10": 17.264696, "activity_20": 17.165514, "activity_30": 17.360342}, "trend_signal": 0, "fair_value": 17.954572, "relative_strength": -18.124429, "rate_of_change": -0.4975067825035276, "market_dynamics": 0.773777, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.53165, "high": 18.06952, "low": 16.712731, "close": 18.0356, "volume": 2922286}, "trend_line": 17.69755, "activity_lines": {"activity_5": 17.574973, "activity_10": 17.410158, "activity_20": 17.244103, "activity_30": 17.377503}, "trend_signal": 0, "fair_value": 17.978363, "relative_strength": -12.979347, "rate_of_change": -0.40548457948104055, "market_dynamics": 0.817375, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.093751, "high": 18.665541, "low": 17.076159, "close": 17.3669, "volume": 1727207}, "trend_line": 17.637863, "activity_lines": {"activity_5": 17.516167, "activity_10": 17.423953, "activity_20": 17.259718, "activity_30": 17.356171}, "trend_signal": 0, "fair_value": 18.001524, "relative_strength": -12.765501, "rate_of_change": -0.3372613723368504, "market_dynamics": 0.904661, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.824256, "high": 17.386356, "low": 16.426909, "close": 16.4366, "volume": 1672292}, "trend_line": 17.547487, "activity_lines": {"activity_5": 17.181507, "activity_10": 17.262773, "activity_20": 17.18953, "activity_30": 17.27867}, "trend_signal": 0, "fair_value": 18.019012, "relative_strength": -16.889624, "rate_of_change": -0.5123976753873138, "market_dynamics": 0.715969, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.514115, "high": 17.114981, "low": 16.339671, "close": 16.7564, "volume": 1090892}, "trend_line": 17.469053, "activity_lines": {"activity_5": 17.01676, "activity_10": 17.171702, "activity_20": 17.154955, "activity_30": 17.227632}, "trend_signal": 0, "fair_value": 18.034544, "relative_strength": -18.834596, "rate_of_change": -0.44698138257632813, "market_dynamics": 0.351713, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.717628, "high": 17.168277, "low": 16.572257, "close": 17.0859, "volume": 895034}, "trend_line": 17.419893, "activity_lines": {"activity_5": 16.968953, "activity_10": 17.148093, "activity_20": 17.156959, "activity_30": 17.202912}, "trend_signal": 0, "fair_value": 18.050738, "relative_strength": -17.363403, "rate_of_change": -0.281411934579399, "market_dynamics": -0.016075, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.182758, "high": 17.231214, "low": 16.562512, "close": 16.9114, "volume": 1066823}, "trend_line": 17.366523, "activity_lines": {"activity_5": 16.893993, "activity_10": 17.087645, "activity_20": 17.142982, "activity_30": 17.170106}, "trend_signal": 0, "fair_value": 18.067903, "relative_strength": -16.875841, "rate_of_change": -0.30637386808287215, "market_dynamics": -0.220432, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.717588, "high": 16.882341, "low": 16.397773, "close": 16.5916, "volume": 1202711}, "trend_line": 17.289013, "activity_lines": {"activity_5": 16.78738, "activity_10": 16.972049, "activity_20": 17.096846, "activity_30": 17.120111}, "trend_signal": 0, "fair_value": 18.083076, "relative_strength": -12.824641, "rate_of_change": -0.4463184714637477, "market_dynamics": -0.276056, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.475299, "high": 16.736965, "low": 16.068262, "close": 16.6982, "volume": 1667494}, "trend_line": 17.22982, "activity_lines": {"activity_5": 16.767987, "activity_10": 16.899271, "activity_20": 17.058014, "activity_30": 17.081994}, "trend_signal": 0, "fair_value": 18.099106, "relative_strength": -16.494625, "rate_of_change": -0.34237350622618246, "market_dynamics": -0.263835, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.77575, "high": 17.344667, "low": 16.600699, "close": 16.7952, "volume": 2286604}, "trend_line": 17.16295, "activity_lines": {"activity_5": 16.763487, "activity_10": 16.85664, "activity_20": 17.026812, "activity_30": 17.053954}, "trend_signal": 0, "fair_value": 18.112452, "relative_strength": -16.530777, "rate_of_change": -0.38810620192202555, "market_dynamics": -0.238509, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.863248, "high": 17.300876, "low": 16.566342, "close": 17.155, "volume": 1066822}, "trend_line": 17.134707, "activity_lines": {"activity_5": 16.876333, "activity_10": 16.88066, "activity_20": 17.030108, "activity_30": 17.053442}, "trend_signal": 0, "fair_value": 18.128886, "relative_strength": -14.913745, "rate_of_change": -0.16455795769375192, "market_dynamics": -0.234263, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.164783, "high": 17.475986, "low": 16.163099, "close": 16.2798, "volume": 1425422}, "trend_line": 17.071193, "activity_lines": {"activity_5": 16.69284, "activity_10": 16.752755, "activity_20": 16.951096, "activity_30": 16.998286}, "trend_signal": 0, "fair_value": 18.141633, "relative_strength": -18.658358, "rate_of_change": -0.3706745612866205, "market_dynamics": -0.327284, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.182547, "high": 16.591001, "low": 15.997771, "close": 16.4743, "volume": 1124784}, "trend_line": 17.021867, "activity_lines": {"activity_5": 16.616287, "activity_10": 16.692136, "activity_20": 16.896328, "activity_30": 16.959777}, "trend_signal": 0, "fair_value": 18.153522, "relative_strength": -18.01401, "rate_of_change": -0.28894289930411216, "market_dynamics": -0.429812, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.026927, "high": 16.853558, "low": 15.321859, "close": 15.7838, "volume": 2261442}, "trend_line": 16.96401, "activity_lines": {"activity_5": 16.317387, "activity_10": 16.522202, "activity_20": 16.778522, "activity_30": 16.879902}, "trend_signal": 0, "fair_value": 18.155095, "relative_strength": -20.925942, "rate_of_change": -0.3398980852100539, "market_dynamics": -0.578213, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.929706, "high": 15.939431, "low": 15.044722, "close": 15.3462, "volume": 1504298}, "trend_line": 16.88062, "activity_lines": {"activity_5": 15.93358, "activity_10": 16.284573, "activity_20": 16.625281, "activity_30": 16.775527}, "trend_signal": 0, "fair_value": 18.153502, "relative_strength": -22.597065, "rate_of_change": -0.4915700945707876, "market_dynamics": -0.838305, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.317024, "high": 15.667127, "low": 15.044721, "close": 15.424, "volume": 1338641}, "trend_line": 16.82075, "activity_lines": {"activity_5": 15.672307, "activity_10": 16.086729, "activity_20": 16.488144, "activity_30": 16.681551}, "trend_signal": 0, "fair_value": 18.1485, "relative_strength": -20.309534, "rate_of_change": -0.3546670679157525, "market_dynamics": -0.945114, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.394785, "high": 17.631551, "low": 15.394785, "close": 17.5343, "volume": 1876867}, "trend_line": 16.853437, "activity_lines": {"activity_5": 16.229867, "activity_10": 16.302793, "activity_20": 16.558562, "activity_30": 16.727587}, "trend_signal": 0, "fair_value": 18.155042, "relative_strength": -13.605595, "rate_of_change": 0.19432546111201487, "market_dynamics": -0.563983, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.728783, "high": 18.117785, "low": 16.377, "close": 16.4159, "volume": 1483459}, "trend_line": 16.867513, "activity_lines": {"activity_5": 16.330993, "activity_10": 16.304185, "activity_20": 16.520285, "activity_30": 16.699359}, "trend_signal": 0, "fair_value": 18.158082, "relative_strength": -15.708013, "rate_of_change": 0.08352005587939902, "market_dynamics": -0.377791, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.4451, "high": 16.863278, "low": 15.910221, "close": 16.4451, "volume": 2767083}, "trend_line": 16.87033, "activity_lines": {"activity_5": 16.445747, "activity_10": 16.314082, "activity_20": 16.491764, "activity_30": 16.672106}, "trend_signal": 0, "fair_value": 18.163413, "relative_strength": -16.513908, "rate_of_change": 0.016700743020030825, "market_dynamics": 0.047624, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.629898, "high": 17.057801, "low": 16.30897, "close": 16.9022, "volume": 1057560}, "trend_line": 16.872287, "activity_lines": {"activity_5": 16.66878, "activity_10": 16.411689, "activity_20": 16.511258, "activity_30": 16.674162}, "trend_signal": 0, "fair_value": 18.170953, "relative_strength": -14.247527, "rate_of_change": 0.011600247298072266, "market_dynamics": 0.443199, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.989652, "high": 17.052865, "low": 16.355093, "close": 16.4645, "volume": 1447188}, "trend_line": 16.84195, "activity_lines": {"activity_5": 16.64218, "activity_10": 16.427769, "activity_20": 16.488879, "activity_30": 16.647854}, "trend_signal": 0, "fair_value": 18.176708, "relative_strength": -18.477882, "rate_of_change": -0.1798037219257792, "market_dynamics": 0.311785, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.668759, "high": 17.096701, "low": 16.610204, "close": 16.659, "volume": 1277158}, "trend_line": 16.814553, "activity_lines": {"activity_5": 16.611047, "activity_10": 16.491767, "activity_20": 16.490199, "activity_30": 16.63605}, "trend_signal": 0, "fair_value": 18.184615, "relative_strength": -17.479895, "rate_of_change": -0.16267118712500964, "market_dynamics": 0.380976, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.561415, "high": 16.580933, "low": 15.09753, "close": 15.2244, "volume": 2724894}, "trend_line": 16.753823, "activity_lines": {"activity_5": 16.160067, "activity_10": 16.288035, "activity_20": 16.361445, "activity_30": 16.53346}, "trend_signal": 0, "fair_value": 18.18206, "relative_strength": -22.057031, "rate_of_change": -0.3611752271975324, "market_dynamics": 0.236008, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.165845, "high": 15.366494, "low": 15.004817, "close": 15.2244, "volume": 1423981}, "trend_line": 16.691483, "activity_lines": {"activity_5": 15.78852, "activity_10": 16.107027, "activity_20": 16.242893, "activity_30": 16.434787}, "trend_signal": 0, "fair_value": 18.176251, "relative_strength": -21.947174, "rate_of_change": -0.37209417814667706, "market_dynamics": -0.01046, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.107308, "high": 15.536715, "low": 14.960919, "close": 15.4684, "volume": 1083664}, "trend_line": 16.634703, "activity_lines": {"activity_5": 15.579687, "activity_10": 15.980555, "activity_20": 16.153352, "activity_30": 16.355879}, "trend_signal": 0, "fair_value": 18.174537, "relative_strength": -19.30835, "rate_of_change": -0.3401734884791446, "market_dynamics": -0.270488, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.468395, "high": 15.675291, "low": 14.599823, "close": 14.8926, "volume": 2160829}, "trend_line": 16.570963, "activity_lines": {"activity_5": 15.274507, "activity_10": 15.747169, "activity_20": 16.015107, "activity_30": 16.243485}, "trend_signal": 0, "fair_value": 18.170397, "relative_strength": -19.830577, "rate_of_change": -0.3831748604107885, "market_dynamics": -0.517962, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.814545, "high": 16.127164, "low": 14.814545, "close": 15.6636, "volume": 2307986}, "trend_line": 16.523877, "activity_lines": {"activity_5": 15.33112, "activity_10": 15.663627, "activity_20": 15.960734, "activity_30": 16.184945}, "trend_signal": 0, "fair_value": 18.173911, "relative_strength": -17.353887, "rate_of_change": -0.2841476382513206, "market_dynamics": -0.515003, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.810041, "high": 16.161376, "low": 15.507504, "close": 15.5563, "volume": 1276338}, "trend_line": 16.4464, "activity_lines": {"activity_5": 15.418327, "activity_10": 15.594589, "activity_20": 15.902084, "activity_30": 16.122521}, "trend_signal": 0, "fair_value": 18.173001, "relative_strength": -18.509388, "rate_of_change": -0.46887906512495975, "market_dynamics": -0.443183, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.566061, "high": 16.541989, "low": 14.873151, "close": 15.0293, "volume": 2826645}, "trend_line": 16.367833, "activity_lines": {"activity_5": 15.30774, "activity_10": 15.445362, "activity_20": 15.798173, "activity_30": 16.031095}, "trend_signal": 0, "fair_value": 18.169015, "relative_strength": -19.535448, "rate_of_change": -0.4777154878879244, "market_dynamics": -0.291675, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.756, "high": 15.121972, "low": 14.424185, "close": 14.4925, "volume": 1384030}, "trend_line": 16.288817, "activity_lines": {"activity_5": 15.031227, "activity_10": 15.224276, "activity_20": 15.651086, "activity_30": 15.910106}, "trend_signal": 0, "fair_value": 18.161708, "relative_strength": -21.837725, "rate_of_change": -0.48275174850573865, "market_dynamics": -0.445063, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.541275, "high": 15.087792, "low": 14.375368, "close": 14.9902, "volume": 2467271}, "trend_line": 16.203453, "activity_lines": {"activity_5": 14.985673, "activity_10": 15.137495, "activity_20": 15.562364, "activity_30": 15.826324}, "trend_signal": 0, "fair_value": 18.157169, "relative_strength": -20.783922, "rate_of_change": -0.5240650686910043, "market_dynamics": -0.670305, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.980444, "high": 14.990203, "low": 14.102112, "close": 14.512, "volume": 1374122}, "trend_line": 16.086, "activity_lines": {"activity_5": 14.774213, "activity_10": 14.990573, "activity_20": 15.438408, "activity_30": 15.717198}, "trend_signal": 0, "fair_value": 18.147215, "relative_strength": -20.871407, "rate_of_change": -0.7248640150960486, "market_dynamics": -0.923252, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.521748, "high": 14.521748, "low": 14.024027, "close": 14.3656, "volume": 2452765}, "trend_line": 15.985957, "activity_lines": {"activity_5": 14.590727, "activity_10": 14.856069, "activity_20": 15.308927, "activity_30": 15.606205}, "trend_signal": 0, "fair_value": 18.12855, "relative_strength": -18.351859, "rate_of_change": -0.621925898296641, "market_dynamics": -1.131788, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.394911, "high": 14.443708, "low": 13.828874, "close": 14.0143, "volume": 2356899}, "trend_line": 15.905213, "activity_lines": {"activity_5": 14.36952, "activity_10": 14.673307, "activity_20": 15.15603, "activity_30": 15.479001}, "trend_signal": 0, "fair_value": 18.100402, "relative_strength": -17.089019, "rate_of_change": -0.5050933140881152, "market_dynamics": -1.124179, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.007345, "high": 14.281807, "low": 13.252576, "close": 13.3604, "volume": 2299751}, "trend_line": 15.792013, "activity_lines": {"activity_5": 13.998013, "activity_10": 14.393656, "activity_20": 14.949284, "activity_30": 15.31482}, "trend_signal": 0, "fair_value": 18.067222, "relative_strength": -18.329568, "rate_of_change": -0.7117163410511954, "market_dynamics": -1.193877, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.301561, "high": 13.781868, "low": 13.183935, "close": 13.478, "volume": 3449402}, "trend_line": 15.67175, "activity_lines": {"activity_5": 13.74118, "activity_10": 14.173715, "activity_20": 14.763193, "activity_30": 15.165528}, "trend_signal": 0, "fair_value": 18.038965, "relative_strength": -17.281222, "rate_of_change": -0.7615431927519395, "market_dynamics": -1.108701, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.644653, "high": 13.752477, "low": 13.399598, "close": 13.4094, "volume": 1526839}, "trend_line": 15.555017, "activity_lines": {"activity_5": 13.562293, "activity_10": 13.96702, "activity_20": 14.579836, "activity_30": 15.01957}, "trend_signal": 0, "fair_value": 18.022115, "relative_strength": -15.167231, "rate_of_change": -0.7448625711870083, "market_dynamics": -1.196588, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.301581, "high": 13.664263, "low": 12.576219, "close": 12.9389, "volume": 2529942}, "trend_line": 15.43326, "activity_lines": {"activity_5": 13.30008, "activity_10": 13.715765, "activity_20": 14.371312, "activity_30": 14.850789}, "trend_signal": 0, "fair_value": 18.008837, "relative_strength": -8.728854, "rate_of_change": -0.7827506713750219, "market_dynamics": -1.181625, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.782126, "high": 13.346735, "low": 12.272409, "close": 13.1056, "volume": 2509135}, "trend_line": 15.313507, "activity_lines": {"activity_5": 13.188547, "activity_10": 13.542409, "activity_20": 14.195221, "activity_30": 14.700617}, "trend_signal": 0, "fair_value": 17.99693, "relative_strength": -13.554436, "rate_of_change": -0.7759410519877272, "market_dynamics": -1.159432, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.134931, "high": 13.232952, "low": 12.37036, "close": 12.9977, "volume": 1970415}, "trend_line": 15.186923, "activity_lines": {"activity_5": 13.101627, "activity_10": 13.384411, "activity_20": 14.024756, "activity_30": 14.55121}, "trend_signal": 0, "fair_value": 17.977744, "relative_strength": -11.792782, "rate_of_change": -0.8266166593974807, "market_dynamics": -1.199478, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.850743, "high": 13.478086, "low": 12.556675, "close": 12.6645, "volume": 2694125}, "trend_line": 15.03724, "activity_lines": {"activity_5": 12.92782, "activity_10": 13.193009, "activity_20": 13.841151, "activity_30": 14.388473}, "trend_signal": 0, "fair_value": 17.953883, "relative_strength": -18.693346, "rate_of_change": -0.985604523049202, "market_dynamics": -1.161086, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.684069, "high": 13.056553, "low": 12.29198, "close": 12.8213, "volume": 2224354}, "trend_line": 14.921957, "activity_lines": {"activity_5": 12.860513, "activity_10": 13.072402, "activity_20": 13.690574, "activity_30": 14.245509}, "trend_signal": 0, "fair_value": 17.925769, "relative_strength": -19.833091, "rate_of_change": -0.7666499969409266, "market_dynamics": -1.228839, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.742873, "high": 12.987929, "low": 12.394895, "close": 12.8605, "volume": 4629606}, "trend_line": 14.801497, "activity_lines": {"activity_5": 12.84548, "activity_10": 12.989662, "activity_20": 13.562006, "activity_30": 14.112512}, "trend_signal": 0, "fair_value": 17.899538, "relative_strength": -18.816988, "rate_of_change": -0.8072667680251413, "market_dynamics": -1.180233, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.370174, "high": 13.909294, "low": 13.007493, "close": 13.4878, "volume": 2825432}, "trend_line": 14.724963, "activity_lines": {"activity_5": 13.044773, "activity_10": 13.048342, "activity_20": 13.504437, "activity_30": 14.027757}, "trend_signal": 0, "fair_value": 17.883372, "relative_strength": -19.711423, "rate_of_change": -0.5170693207585609, "market_dynamics": -0.817114, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.370245, "high": 13.419256, "low": 12.566462, "close": 12.7331, "volume": 1705399}, "trend_line": 14.63786, "activity_lines": {"activity_5": 12.96702, "activity_10": 12.979376, "activity_20": 13.383261, "activity_30": 13.89925}, "trend_signal": 0, "fair_value": 17.859286, "relative_strength": -21.796608, "rate_of_change": -0.5915328955325784, "market_dynamics": -0.736293, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.840913, "high": 13.066364, "low": 12.615462, "close": 12.7821, "volume": 1851304}, "trend_line": 14.549797, "activity_lines": {"activity_5": 12.92324, "activity_10": 12.930725, "activity_20": 13.279777, "activity_30": 13.779524}, "trend_signal": 0, "fair_value": 17.832371, "relative_strength": -22.356174, "rate_of_change": -0.6016111644734955, "market_dynamics": -0.495594, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.7429, "high": 12.997758, "low": 12.546855, "close": 12.7429, "volume": 2526808}, "trend_line": 14.390083, "activity_lines": {"activity_5": 12.858553, "activity_10": 12.8876, "activity_20": 13.18261, "activity_30": 13.66295}, "trend_signal": 0, "fair_value": 17.809013, "relative_strength": -23.558189, "rate_of_change": -1.0977060367233937, "market_dynamics": -0.265218, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.831242, "high": 13.412243, "low": 12.742615, "close": 12.8017, "volume": 1971976}, "trend_line": 14.26961, "activity_lines": {"activity_5": 12.818693, "activity_10": 12.867284, "activity_20": 13.104951, "activity_30": 13.560473}, "trend_signal": 0, "fair_value": 17.792649, "relative_strength": -22.251817, "rate_of_change": -0.8371946152082687, "market_dynamics": -0.303698, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.939523, "high": 13.097082, "low": 12.624405, "close": 12.6441, "volume": 1768002}, "trend_line": 14.14291, "activity_lines": {"activity_5": 12.73022, "activity_10": 12.820807, "activity_20": 13.0254, "activity_30": 13.455602}, "trend_signal": 0, "fair_value": 17.771212, "relative_strength": -22.629172, "rate_of_change": -0.8879009307191968, "market_dynamics": -0.056739, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.634283, "high": 13.008486, "low": 12.525961, "close": 12.7623, "volume": 2784647}, "trend_line": 14.004913, "activity_lines": {"activity_5": 12.737393, "activity_10": 12.804213, "activity_20": 12.968463, "activity_30": 13.36653}, "trend_signal": 0, "fair_value": 17.750835, "relative_strength": -24.35121, "rate_of_change": -0.9757327169585353, "market_dynamics": 0.182654, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.762324, "high": 13.626046, "low": 12.619536, "close": 13.4418, "volume": 1726870}, "trend_line": 13.904157, "activity_lines": {"activity_5": 12.96912, "activity_10": 12.915444, "activity_20": 12.98448, "activity_30": 13.3302}, "trend_signal": 0, "fair_value": 17.735603, "relative_strength": -20.941214, "rate_of_change": -0.7194332446049505, "market_dynamics": 0.378254, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.422068, "high": 13.943982, "low": 13.062636, "close": 13.491, "volume": 2373548}, "trend_line": 13.798557, "activity_lines": {"activity_5": 13.173267, "activity_10": 13.021487, "activity_20": 13.012557, "activity_30": 13.303545}, "trend_signal": 0, "fair_value": 17.716987, "relative_strength": -19.862202, "rate_of_change": -0.7594850949971224, "market_dynamics": 0.620097, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.412228, "high": 13.579635, "low": 12.348704, "close": 12.5555, "volume": 3209617}, "trend_line": 13.709593, "activity_lines": {"activity_5": 13.015707, "activity_10": 12.945264, "activity_20": 12.9564, "activity_30": 13.223348}, "trend_signal": 0, "fair_value": 17.678365, "relative_strength": -25.662339, "rate_of_change": -0.6447340834262648, "market_dynamics": 0.743502, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.585056, "high": 13.028192, "low": 12.496429, "close": 12.8017, "volume": 2888614}, "trend_line": 13.628837, "activity_lines": {"activity_5": 12.956627, "activity_10": 12.919349, "activity_20": 12.93231, "activity_30": 13.164774}, "trend_signal": 0, "fair_value": 17.629678, "relative_strength": -24.084616, "rate_of_change": -0.5890473918518162, "market_dynamics": 0.779742, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.801706, "high": 12.865715, "low": 11.590468, "close": 11.6594, "volume": 3729241}, "trend_line": 13.50187, "activity_lines": {"activity_5": 12.506273, "activity_10": 12.698218, "activity_20": 12.805203, "activity_30": 13.037714}, "trend_signal": 0, "fair_value": 17.572758, "relative_strength": -28.474044, "rate_of_change": -0.9316055361143469, "market_dynamics": 0.645013, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.639663, "high": 12.03356, "low": 11.560883, "close": 11.6889, "volume": 3144542}, "trend_line": 13.39508, "activity_lines": {"activity_5": 12.13928, "activity_10": 12.501973, "activity_20": 12.689007, "activity_30": 12.920748}, "trend_signal": 0, "fair_value": 17.508932, "relative_strength": -30.126219, "rate_of_change": -0.7909274789344006, "market_dynamics": 0.351071, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.748047, "high": 12.181337, "low": 11.398462, "close": 11.7382, "volume": 3536338}, "trend_line": 13.264233, "activity_lines": {"activity_5": 11.90558, "activity_10": 12.334567, "activity_20": 12.586025, "activity_30": 12.813852}, "trend_signal": 0, "fair_value": 17.449364, "relative_strength": -29.465291, "rate_of_change": -0.9768288058003332, "market_dynamics": 0.19564, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.738169, "high": 12.294551, "low": 11.442746, "close": 12.201, "volume": 3050759}, "trend_line": 13.15239, "activity_lines": {"activity_5": 11.943, "activity_10": 12.269575, "activity_20": 12.535077, "activity_30": 12.745257}, "trend_signal": 0, "fair_value": 17.399433, "relative_strength": -25.27498, "rate_of_change": -0.8431923655140885, "market_dynamics": 0.023427, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.181316, "high": 12.181316, "low": 11.516612, "close": 11.6594, "volume": 2202429}, "trend_line": 13.04006, "activity_lines": {"activity_5": 11.82352, "activity_10": 12.117031, "activity_20": 12.436062, "activity_30": 12.648935}, "trend_signal": 0, "fair_value": 17.356522, "relative_strength": -27.651458, "rate_of_change": -0.8540653067617371, "market_dynamics": -0.181976, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.570747, "high": 11.777544, "low": 11.255629, "close": 11.5609, "volume": 2688037}, "trend_line": 12.94234, "activity_lines": {"activity_5": 11.74736, "activity_10": 11.964482, "activity_20": 12.334553, "activity_30": 12.553505}, "trend_signal": 0, "fair_value": 17.314557, "relative_strength": -28.130251, "rate_of_change": -0.7493830549859486, "market_dynamics": -0.2883, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.560937, "high": 11.797277, "low": 11.260589, "close": 11.5117, "volume": 4136573}, "trend_line": 12.82639, "activity_lines": {"activity_5": 11.661367, "activity_10": 11.824831, "activity_20": 12.2352, "activity_30": 12.461206}, "trend_signal": 0, "fair_value": 17.270588, "relative_strength": -28.960936, "rate_of_change": -0.8958967234673156, "market_dynamics": -0.336333, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.630589, "high": 11.709776, "low": 10.908008, "close": 10.9575, "volume": 3632672}, "trend_line": 12.707907, "activity_lines": {"activity_5": 11.402453, "activity_10": 11.619509, "activity_20": 12.088556, "activity_30": 12.340632}, "trend_signal": 0, "fair_value": 17.222885, "relative_strength": -33.032843, "rate_of_change": -0.9237439373042567, "market_dynamics": -0.47558, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.967445, "high": 11.313889, "low": 10.502219, "close": 10.621, "volume": 2996383}, "trend_line": 12.583087, "activity_lines": {"activity_5": 11.08342, "activity_10": 11.399069, "activity_20": 11.91874, "activity_30": 12.205993}, "trend_signal": 0, "fair_value": 17.174423, "relative_strength": -33.978312, "rate_of_change": -0.9822231151046329, "market_dynamics": -0.556307, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.630881, "high": 10.719966, "low": 10.244843, "close": 10.5121, "volume": 3136397}, "trend_line": 12.466347, "activity_lines": {"activity_5": 10.83342, "activity_10": 11.194002, "activity_20": 11.749216, "activity_30": 12.072381}, "trend_signal": 0, "fair_value": 17.122708, "relative_strength": -34.684505, "rate_of_change": -0.9277532611830471, "market_dynamics": -0.649174, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.512077, "high": 10.947606, "low": 10.31411, "close": 10.3735, "volume": 3168691}, "trend_line": 12.366783, "activity_lines": {"activity_5": 10.613707, "activity_10": 11.005364, "activity_20": 11.580662, "activity_30": 11.937358}, "trend_signal": 0, "fair_value": 17.069558, "relative_strength": -33.281887, "rate_of_change": -0.7986621902952074, "market_dynamics": -0.884321, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.432942, "high": 10.838778, "low": 10.335938, "close": 10.7002, "volume": 2767725}, "trend_line": 12.27419, "activity_lines": {"activity_5": 10.582053, "activity_10": 10.899505, "activity_20": 11.454459, "activity_30": 11.829837}, "trend_signal": 0, "fair_value": 17.028963, "relative_strength": -32.113578, "rate_of_change": -0.7487234149737975, "market_dynamics": -1.05574, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.719917, "high": 10.907986, "low": 9.571708, "close": 9.6212, "volume": 4833491}, "trend_line": 12.147917, "activity_lines": {"activity_5": 10.244833, "activity_10": 10.615442, "activity_20": 11.235407, "activity_30": 11.658676}, "trend_signal": 0, "fair_value": 16.976587, "relative_strength": -39.569215, "rate_of_change": -1.0287684971472755, "market_dynamics": -1.037681, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.660876, "high": 10.155798, "low": 9.596537, "close": 10.1459, "volume": 5278051}, "trend_line": 12.054817, "activity_lines": {"activity_5": 10.1716, "activity_10": 10.465269, "activity_20": 11.081192, "activity_30": 11.529514}, "trend_signal": 0, "fair_value": 16.926539, "relative_strength": -36.746706, "rate_of_change": -0.7663865335925472, "market_dynamics": -0.978521, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.09635, "high": 10.09635, "low": 9.596482, "close": 9.7895, "volume": 3062580}, "trend_line": 11.94428, "activity_lines": {"activity_5": 10.01124, "activity_10": 10.287662, "activity_20": 10.905681, "activity_30": 11.383365}, "trend_signal": 0, "fair_value": 16.86928, "relative_strength": -36.155986, "rate_of_change": -0.9169529491820637, "market_dynamics": -0.960644, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.79937, "high": 9.913201, "low": 9.462826, "close": 9.6212, "volume": 2691395}, "trend_line": 11.83173, "activity_lines": {"activity_5": 9.842953, "activity_10": 10.113453, "activity_20": 10.727735, "activity_30": 11.233488}, "trend_signal": 0, "fair_value": 16.801149, "relative_strength": -36.313885, "rate_of_change": -0.9422920427183457, "market_dynamics": -0.950839, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.571728, "high": 9.779593, "low": 9.25498, "close": 9.74, "volume": 3447336}, "trend_line": 11.734247, "activity_lines": {"activity_5": 9.76442, "activity_10": 9.996111, "activity_20": 10.576061, "activity_30": 11.098538}, "trend_signal": 0, "fair_value": 16.733779, "relative_strength": -32.629592, "rate_of_change": -0.8239116342242465, "market_dynamics": -0.957478, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.740064, "high": 10.225088, "low": 9.581689, "close": 10.1459, "volume": 2563253}, "trend_line": 11.645067, "activity_lines": {"activity_5": 9.8852, "activity_10": 9.984782, "activity_20": 10.480671, "activity_30": 10.996064}, "trend_signal": 0, "fair_value": 16.668099, "relative_strength": -32.227229, "rate_of_change": -0.7599976376839579, "market_dynamics": -0.981786, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.036976, "high": 11.165394, "low": 10.036976, "close": 11.1258, "volume": 3387569}, "trend_line": 11.587243, "activity_lines": {"activity_5": 10.297633, "activity_10": 10.166373, "activity_20": 10.494535, "activity_30": 10.962563}, "trend_signal": 0, "fair_value": 16.615635, "relative_strength": -25.614092, "rate_of_change": -0.49655360505867696, "market_dynamics": -0.486982, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.125795, "high": 11.803835, "low": 10.912979, "close": 11.7098, "volume": 5308985}, "trend_line": 11.527977, "activity_lines": {"activity_5": 10.839407, "activity_10": 10.444967, "activity_20": 10.570825, "activity_30": 10.97047}, "trend_signal": 0, "fair_value": 16.567043, "relative_strength": -19.386954, "rate_of_change": -0.5114762847383189, "market_dynamics": 0.211528, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.699969, "high": 11.859152, "low": 11.182623, "close": 11.4015, "volume": 4411020}, "trend_line": 11.48359, "activity_lines": {"activity_5": 11.150393, "activity_10": 10.645731, "activity_20": 10.622953, "activity_30": 10.96231}, "trend_signal": 0, "fair_value": 16.518, "relative_strength": -21.239792, "rate_of_change": -0.38503720123661245, "market_dynamics": 0.763638, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.431293, "high": 11.635246, "low": 11.351702, "close": 11.3716, "volume": 2265152}, "trend_line": 11.436573, "activity_lines": {"activity_5": 11.332727, "activity_10": 10.822367, "activity_20": 10.673462, "activity_30": 10.955085}, "trend_signal": 0, "fair_value": 16.470229, "relative_strength": -21.698511, "rate_of_change": -0.4094277138072703, "market_dynamics": 1.16082, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.401449, "high": 11.620325, "low": 11.21242, "close": 11.3915, "volume": 2289472}, "trend_line": 11.391527, "activity_lines": {"activity_5": 11.41292, "activity_10": 10.990415, "activity_20": 10.727377, "activity_30": 10.952177}, "trend_signal": 0, "fair_value": 16.42216, "relative_strength": -19.424894, "rate_of_change": -0.39387673212945223, "market_dynamics": 1.127925, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3617, "high": 12.933535, "low": 11.3617, "close": 12.7844, "volume": 4753177}, "trend_line": 11.39095, "activity_lines": {"activity_5": 11.874373, "activity_10": 11.379529, "activity_20": 10.9156, "activity_30": 11.04204}, "trend_signal": 0, "fair_value": 16.381372, "relative_strength": -10.84769, "rate_of_change": -0.005065168172799201, "market_dynamics": 1.131201, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.674967, "high": 12.779431, "low": 12.267059, "close": 12.3566, "volume": 7537593}, "trend_line": 11.381367, "activity_lines": {"activity_5": 12.082653, "activity_10": 11.642889, "activity_20": 11.060301, "activity_30": 11.10434}, "trend_signal": 0, "fair_value": 16.33894, "relative_strength": -12.325734, "rate_of_change": -0.08412818948376569, "market_dynamics": 1.191011, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.157645, "high": 13.013257, "low": 12.078053, "close": 12.5954, "volume": 2813918}, "trend_line": 11.375803, "activity_lines": {"activity_5": 12.327413, "activity_10": 11.902993, "activity_20": 11.224426, "activity_30": 11.182665}, "trend_signal": 0, "fair_value": 16.282482, "relative_strength": -10.132963, "rate_of_change": -0.04888692193125554, "market_dynamics": 1.243773, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.040211, "high": 13.132605, "low": 12.040211, "close": 12.2372, "volume": 5500517}, "trend_line": 11.33565, "activity_lines": {"activity_5": 12.37318, "activity_10": 12.043893, "activity_20": 11.34951, "activity_30": 11.238238}, "trend_signal": 0, "fair_value": 16.220922, "relative_strength": -11.873432, "rate_of_change": -0.35296848934532454, "market_dynamics": 1.401165, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.267077, "high": 13.948453, "low": 12.157638, "close": 13.4908, "volume": 4947912}, "trend_line": 11.335643, "activity_lines": {"activity_5": 12.779107, "activity_10": 12.367316, "activity_20": 11.59053, "activity_30": 11.37728}, "trend_signal": 1, "fair_value": 16.172767, "relative_strength": -0.407171, "rate_of_change": -6.175208303088282e-05, "market_dynamics": 1.389559, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.500715, "high": 13.908622, "low": 12.7048, "close": 13.1724, "volume": 2974423}, "trend_line": 11.356207, "activity_lines": {"activity_5": 12.938947, "activity_10": 12.572033, "activity_20": 11.789163, "activity_30": 11.495781}, "trend_signal": 1, "fair_value": 16.119947, "relative_strength": -0.985214, "rate_of_change": 0.1814100885146105, "market_dynamics": 1.292727, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.251963, "high": 15.341236, "low": 13.251963, "close": 13.829, "volume": 3025806}, "trend_line": 11.39045, "activity_lines": {"activity_5": 13.291787, "activity_10": 12.85892, "activity_20": 12.03818, "activity_30": 11.655316}, "trend_signal": 1, "fair_value": 16.073166, "relative_strength": 3.223779, "rate_of_change": 0.3015355391109023, "market_dynamics": 1.386203, "expectation": {"probability": 30.3892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.789221, "high": 13.829017, "low": 12.953511, "close": 13.5206, "volume": 2626323}, "trend_line": 11.45249, "activity_lines": {"activity_5": 13.443667, "activity_10": 13.051204, "activity_20": 12.24203, "activity_30": 11.792745}, "trend_signal": 1, "fair_value": 16.022517, "relative_strength": 1.720844, "rate_of_change": 0.5446668042087859, "market_dynamics": 1.377478, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.341505, "high": 13.784232, "low": 12.247124, "close": 12.466, "volume": 2745382}, "trend_line": 11.478393, "activity_lines": {"activity_5": 13.182333, "activity_10": 13.013213, "activity_20": 12.330457, "activity_30": 11.858133}, "trend_signal": 1, "fair_value": 15.969501, "relative_strength": -4.374358, "rate_of_change": 0.22617788795276264, "market_dynamics": 1.115795, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.286936, "high": 12.72449, "low": 11.361685, "close": 11.69, "volume": 3568955}, "trend_line": 11.476787, "activity_lines": {"activity_5": 12.64708, "activity_10": 12.814233, "activity_20": 12.33657, "activity_30": 11.871785}, "trend_signal": 1, "fair_value": 15.920671, "relative_strength": -8.745798, "rate_of_change": -0.013991505605363594, "market_dynamics": 0.808098, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.83, "high": 12.22, "low": 11.51, "close": 12.18, "volume": 4815364}, "trend_line": 11.476087, "activity_lines": {"activity_5": 12.395213, "activity_10": 12.698916, "activity_20": 12.379498, "activity_30": 11.917153}, "trend_signal": 1, "fair_value": 15.876574, "relative_strength": -2.385784, "rate_of_change": -0.006099268026845362, "market_dynamics": 0.507649, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.59, "high": 13.13, "low": 12.49, "close": 12.89, "volume": 3658386}, "trend_line": 11.517107, "activity_lines": {"activity_5": 12.446173, "activity_10": 12.72368, "activity_20": 12.480359, "activity_30": 12.008374}, "trend_signal": 1, "fair_value": 15.831032, "relative_strength": 7.307941, "rate_of_change": 0.3574389075300633, "market_dynamics": 0.212843, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.96, "high": 13.8, "low": 12.81, "close": 13.77, "volume": 2866814}, "trend_line": 11.590743, "activity_lines": {"activity_5": 12.853067, "activity_10": 12.898745, "activity_20": 12.650265, "activity_30": 12.153722}, "trend_signal": 1, "fair_value": 15.796943, "relative_strength": 10.965888, "rate_of_change": 0.6393619508788143, "market_dynamics": 0.16715, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.74, "high": 14.345, "low": 13.46, "close": 14.01, "volume": 3982781}, "trend_line": 11.67402, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.096091, "activity_20": 12.823272, "activity_30": 12.309803}, "trend_signal": 1, "fair_value": 15.761701, "relative_strength": 8.675952, "rate_of_change": 0.7184785306688338, "market_dynamics": 0.314023, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.95, "high": 14.88, "low": 13.485, "close": 14.87, "volume": 4396476}, "trend_line": 11.804437, "activity_lines": {"activity_5": 13.977333, "activity_10": 13.417567, "activity_20": 13.05785, "activity_30": 12.515995}, "trend_signal": 1, "fair_value": 15.729891, "relative_strength": 9.277331, "rate_of_change": 1.1171558726128579, "market_dynamics": 0.485766, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.82, "high": 15.21, "low": 14.2, "close": 14.8, "volume": 4913354}, "trend_line": 11.943737, "activity_lines": {"activity_5": 14.396, "activity_10": 13.70124, "activity_20": 13.263267, "activity_30": 12.709257}, "trend_signal": 1, "fair_value": 15.701242, "relative_strength": 6.754313, "rate_of_change": 1.180064750229091, "market_dynamics": 0.713068, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.78, "high": 15.31, "low": 14.665, "close": 15.15, "volume": 4594281}, "trend_line": 12.098333, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.018956, "activity_20": 13.48452, "activity_30": 12.916113}, "trend_signal": 1, "fair_value": 15.672329, "relative_strength": 8.000219, "rate_of_change": 1.2943687557755141, "market_dynamics": 0.907223, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.84, "low": 14.41, "close": 15.58, "volume": 5169743}, "trend_line": 12.271883, "activity_lines": {"activity_5": 15.11, "activity_10": 14.390836, "activity_20": 13.730344, "activity_30": 13.140736}, "trend_signal": 1, "fair_value": 15.645621, "relative_strength": 5.722272, "rate_of_change": 1.4344951490424387, "market_dynamics": 1.138315, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.58, "high": 15.938, "low": 14.46, "close": 15.52, "volume": 4131291}, "trend_line": 12.432543, "activity_lines": {"activity_5": 15.322667, "activity_10": 14.714364, "activity_20": 13.950556, "activity_30": 13.350292}, "trend_signal": 1, "fair_value": 15.613635, "relative_strength": 6.059902, "rate_of_change": 1.3091715427860582, "market_dynamics": 1.202685, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.52, "high": 16.78, "low": 15.495, "close": 16.69, "volume": 5003698}, "trend_line": 12.66817, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.195091, "activity_20": 14.262442, "activity_30": 13.624967}, "trend_signal": 1, "fair_value": 15.588353, "relative_strength": 12.882859, "rate_of_change": 1.8952437968643994, "market_dynamics": 1.327347, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.81, "high": 17.6, "low": 16.78, "close": 17.24, "volume": 3558074}, "trend_line": 12.90464, "activity_lines": {"activity_5": 16.388667, "activity_10": 15.684909, "activity_20": 14.601478, "activity_30": 13.919924}, "trend_signal": 1, "fair_value": 15.564088, "relative_strength": 13.469813, "rate_of_change": 1.8666468795414066, "market_dynamics": 1.3805, "expectation": {"probability": 36.1979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/034d2993-069b-4a7c-a352-dfdccba4c824/", "share_image": "https://sharemaestro.com/terminal/034d2993-069b-4a7c-a352-dfdccba4c824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}