{"ticker": {"uuid": "034d2993-069b-4a7c-a352-dfdccba4c824", "symbol": "MRTN", "name": "Marten Transport Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRTN rose 16.28%, moving from 14.75 to 17.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.07 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.07"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.46, "high": 17.705, "low": 16.96, "close": 17.15, "volume": 2773294}, "trend_line": 14.286842, "activity_lines": {"activity_5": 17.319835, "activity_10": 17.244726, "activity_20": 16.247986, "activity_30": 15.39983}, "trend_signal": 1, "fair_value": 15.40557, "relative_strength": 15.073927, "rate_of_change": 1.2952420629971686, "market_dynamics": 1.041268, "expectation": {"probability": 53.0435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.446034, "high": 20.685849, "low": 19.274367, "close": 19.751219, "volume": 2178482}, "trend_line": 20.055604, "activity_lines": {"activity_5": 19.782373, "activity_10": 20.08216, "activity_20": 20.024681, "activity_30": 20.075622}, "trend_signal": 0, "fair_value": 16.860294, "relative_strength": -18.548488, "rate_of_change": 0.12724339054034614, "market_dynamics": 0.040468, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.570015, "high": 21.55372, "low": 19.550941, "close": 21.486961, "volume": 1399905}, "trend_line": 20.146535, "activity_lines": {"activity_5": 20.323442, "activity_10": 20.301632, "activity_20": 20.174271, "activity_30": 20.167967}, "trend_signal": 1, "fair_value": 16.89912, "relative_strength": -12.97458, "rate_of_change": 0.4533944726870415, "market_dynamics": 0.107974, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.429739, "high": 22.29761, "low": 20.867053, "close": 21.963813, "volume": 1381002}, "trend_line": 20.251149, "activity_lines": {"activity_5": 20.91601, "activity_10": 20.588757, "activity_20": 20.365362, "activity_30": 20.285211}, "trend_signal": 1, "fair_value": 16.938141, "relative_strength": -8.169827, "rate_of_change": 0.5192654717051917, "market_dynamics": 0.397178, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.963813, "high": 22.240388, "low": 21.639554, "close": 21.811221, "volume": 1308584}, "trend_line": 20.342141, "activity_lines": {"activity_5": 21.360436, "activity_10": 20.822668, "activity_20": 20.528955, "activity_30": 20.385861}, "trend_signal": 1, "fair_value": 16.974289, "relative_strength": -7.19144, "rate_of_change": 0.4493177152565514, "market_dynamics": 0.701327, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.668165, "high": 21.696776, "low": 20.352053, "close": 20.771683, "volume": 1616326}, "trend_line": 20.404172, "activity_lines": {"activity_5": 21.314659, "activity_10": 20.851967, "activity_20": 20.580127, "activity_30": 20.413573}, "trend_signal": 1, "fair_value": 17.002603, "relative_strength": -9.412929, "rate_of_change": 0.30493840348465534, "market_dynamics": 0.757706, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.704923, "high": 20.903389, "low": 19.913349, "close": 20.03733, "volume": 968694}, "trend_line": 20.361112, "activity_lines": {"activity_5": 20.941442, "activity_10": 20.749314, "activity_20": 20.557333, "activity_30": 20.389906}, "trend_signal": 1, "fair_value": 17.030279, "relative_strength": -13.764815, "rate_of_change": -0.21103527259033372, "market_dynamics": 0.435094, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.10409, "high": 20.628627, "low": 19.999182, "close": 20.228071, "volume": 1048483}, "trend_line": 20.309868, "activity_lines": {"activity_5": 20.612732, "activity_10": 20.692785, "activity_20": 20.54787, "activity_30": 20.381323}, "trend_signal": 1, "fair_value": 17.059344, "relative_strength": -15.848541, "rate_of_change": -0.2516758416730725, "market_dynamics": 0.013608, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.085015, "high": 20.085015, "low": 19.1027, "close": 19.369737, "volume": 1411129}, "trend_line": 20.257833, "activity_lines": {"activity_5": 20.081836, "activity_10": 20.47378, "activity_20": 20.452912, "activity_30": 20.320669}, "trend_signal": 0, "fair_value": 17.084468, "relative_strength": -18.157922, "rate_of_change": -0.2562055056192391, "market_dynamics": -0.515013, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.455571, "high": 19.971518, "low": 19.01782, "close": 19.569792, "volume": 1711843}, "trend_line": 20.198872, "activity_lines": {"activity_5": 19.790564, "activity_10": 20.311783, "activity_20": 20.378884, "activity_30": 20.276279}, "trend_signal": 0, "fair_value": 17.118582, "relative_strength": -16.641495, "rate_of_change": -0.2910528485450543, "market_dynamics": -0.841161, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.627182, "high": 19.757551, "low": 18.991116, "close": 18.995898, "volume": 1035785}, "trend_line": 20.130265, "activity_lines": {"activity_5": 19.457423, "activity_10": 20.047007, "activity_20": 20.248453, "activity_30": 20.198668}, "trend_signal": 0, "fair_value": 17.149465, "relative_strength": -15.936141, "rate_of_change": -0.33965758087877423, "market_dynamics": -1.04066, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.938509, "high": 19.195804, "low": 18.632432, "close": 18.852424, "volume": 1672484}, "trend_line": 20.047076, "activity_lines": {"activity_5": 19.194842, "activity_10": 19.765889, "activity_20": 20.1072, "activity_30": 20.116227}, "trend_signal": 0, "fair_value": 17.176634, "relative_strength": -16.256084, "rate_of_change": -0.41325337743939705, "market_dynamics": -1.096149, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.737646, "high": 18.78547, "low": 18.182881, "close": 18.661126, "volume": 1246310}, "trend_line": 19.980272, "activity_lines": {"activity_5": 18.947489, "activity_10": 19.466331, "activity_20": 19.951662, "activity_30": 20.026811}, "trend_signal": 0, "fair_value": 17.199114, "relative_strength": -18.11357, "rate_of_change": -0.3332356299741728, "market_dynamics": -1.142817, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.565477, "high": 19.043723, "low": 18.422004, "close": 18.479393, "volume": 738158}, "trend_line": 19.954887, "activity_lines": {"activity_5": 18.744022, "activity_10": 19.18511, "activity_20": 19.787283, "activity_30": 19.92998}, "trend_signal": 0, "fair_value": 17.222831, "relative_strength": -18.50721, "rate_of_change": -0.12705032243805287, "market_dynamics": -1.257536, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.555912, "high": 19.450231, "low": 17.063788, "close": 17.79072, "volume": 1920236}, "trend_line": 19.914789, "activity_lines": {"activity_5": 18.370353, "activity_10": 18.842028, "activity_20": 19.567238, "activity_30": 19.790356}, "trend_signal": 0, "fair_value": 17.245988, "relative_strength": -18.88273, "rate_of_change": -0.2009432576591409, "market_dynamics": -1.117062, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.742896, "high": 17.972453, "low": 16.585542, "close": 16.642932, "volume": 1341022}, "trend_line": 19.805362, "activity_lines": {"activity_5": 17.732693, "activity_10": 18.363358, "activity_20": 19.252939, "activity_30": 19.579269}, "trend_signal": 0, "fair_value": 17.266955, "relative_strength": -21.702527, "rate_of_change": -0.5494760702711948, "market_dynamics": -1.217164, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.738581, "high": 17.561163, "low": 16.623802, "close": 17.561163, "volume": 917701}, "trend_line": 19.756661, "activity_lines": {"activity_5": 17.557974, "activity_10": 18.126708, "activity_20": 19.046161, "activity_30": 19.434482}, "trend_signal": 0, "fair_value": 17.28892, "relative_strength": -21.92035, "rate_of_change": -0.24589805528420872, "market_dynamics": -1.262595, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.599422, "high": 17.599422, "low": 16.824665, "close": 17.312475, "volume": 1732965}, "trend_line": 19.685721, "activity_lines": {"activity_5": 17.386444, "activity_10": 17.889862, "activity_20": 18.830487, "activity_30": 19.276792}, "trend_signal": 0, "fair_value": 17.300744, "relative_strength": -24.737666, "rate_of_change": -0.35906877179296753, "market_dynamics": -1.202418, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.245521, "high": 18.383744, "low": 17.001616, "close": 17.714201, "volume": 1417314}, "trend_line": 19.617393, "activity_lines": {"activity_5": 17.438732, "activity_10": 17.779068, "activity_20": 18.665276, "activity_30": 19.149597}, "trend_signal": 0, "fair_value": 17.311959, "relative_strength": -23.904718, "rate_of_change": -0.34709422123782535, "market_dynamics": -1.291747, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.618552, "high": 18.182881, "low": 17.551598, "close": 18.029843, "volume": 519747}, "trend_line": 19.578291, "activity_lines": {"activity_5": 17.647247, "activity_10": 17.755765, "activity_20": 18.543414, "activity_30": 19.047175}, "trend_signal": 0, "fair_value": 17.328158, "relative_strength": -22.633715, "rate_of_change": -0.19932312106914385, "market_dynamics": -1.27541, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.962888, "high": 18.412439, "low": 17.685506, "close": 18.364614, "volume": 1039343}, "trend_line": 19.53735, "activity_lines": {"activity_5": 17.951411, "activity_10": 17.821328, "activity_20": 18.461178, "activity_30": 18.968873}, "trend_signal": 0, "fair_value": 17.34505, "relative_strength": -20.701905, "rate_of_change": -0.20911426845172604, "market_dynamics": -1.016443, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.412439, "high": 18.84286, "low": 18.221141, "close": 18.326355, "volume": 1215346}, "trend_line": 19.49228, "activity_lines": {"activity_5": 18.128042, "activity_10": 17.891413, "activity_20": 18.380856, "activity_30": 18.890744}, "trend_signal": 0, "fair_value": 17.360803, "relative_strength": -20.753453, "rate_of_change": -0.2306863520385265, "market_dynamics": -0.810898, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.29766, "high": 19.667261, "low": 18.015495, "close": 19.043665, "volume": 2543392}, "trend_line": 19.445757, "activity_lines": {"activity_5": 18.492765, "activity_10": 18.101482, "activity_20": 18.375635, "activity_30": 18.861801}, "trend_signal": 0, "fair_value": 17.380493, "relative_strength": -19.709546, "rate_of_change": -0.23867397759523534, "market_dynamics": -0.283657, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.206759, "high": 20.156544, "low": 18.743859, "close": 20.14695, "volume": 1525839}, "trend_line": 19.43189, "activity_lines": {"activity_5": 19.109836, "activity_10": 18.505194, "activity_20": 18.487123, "activity_30": 18.90704}, "trend_signal": 0, "fair_value": 17.410795, "relative_strength": -15.242013, "rate_of_change": -0.07131118629118519, "market_dynamics": 0.281835, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.233294, "high": 20.511514, "low": 20.0702, "close": 20.127763, "volume": 991414}, "trend_line": 19.404384, "activity_lines": {"activity_5": 19.558329, "activity_10": 18.875098, "activity_20": 18.605436, "activity_30": 18.951935}, "trend_signal": 0, "fair_value": 17.440629, "relative_strength": -14.991183, "rate_of_change": -0.1415508218706411, "market_dynamics": 0.600101, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.012637, "high": 20.2237, "low": 18.784633, "close": 19.091634, "volume": 1060223}, "trend_line": 19.345511, "activity_lines": {"activity_5": 19.521584, "activity_10": 19.014123, "activity_20": 18.633086, "activity_30": 18.931757}, "trend_signal": 0, "fair_value": 17.460137, "relative_strength": -16.14725, "rate_of_change": -0.3034005099054005, "market_dynamics": 0.793411, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.024477, "high": 19.696042, "low": 18.631132, "close": 19.08204, "volume": 1129518}, "trend_line": 19.292686, "activity_lines": {"activity_5": 19.433173, "activity_10": 19.106882, "activity_20": 18.667823, "activity_30": 18.914759}, "trend_signal": 0, "fair_value": 17.481368, "relative_strength": -18.213569, "rate_of_change": -0.2730607632954155, "market_dynamics": 0.695481, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.976508, "high": 19.062852, "low": 18.44885, "close": 19.043665, "volume": 786450}, "trend_line": 19.264968, "activity_lines": {"activity_5": 19.281591, "activity_10": 19.165011, "activity_20": 18.703454, "activity_30": 18.898693}, "trend_signal": 0, "fair_value": 17.501777, "relative_strength": -20.032129, "rate_of_change": -0.1436710264190281, "market_dynamics": 0.513052, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.120415, "high": 20.108575, "low": 18.496819, "close": 18.496819, "volume": 1546844}, "trend_line": 19.198041, "activity_lines": {"activity_5": 18.947727, "activity_10": 19.092237, "activity_20": 18.692644, "activity_30": 18.849135}, "trend_signal": 0, "fair_value": 17.529101, "relative_strength": -22.04559, "rate_of_change": -0.3474026014473512, "market_dynamics": 0.457447, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.420069, "high": 18.553422, "low": 17.671753, "close": 18.44885, "volume": 2290495}, "trend_line": 19.157807, "activity_lines": {"activity_5": 18.707882, "activity_10": 18.996513, "activity_20": 18.681423, "activity_30": 18.8008}, "trend_signal": 0, "fair_value": 17.550072, "relative_strength": -22.428836, "rate_of_change": -0.20957346637608315, "market_dynamics": 0.549314, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.314537, "high": 18.870977, "low": 18.132255, "close": 18.851789, "volume": 1516706}, "trend_line": 19.135138, "activity_lines": {"activity_5": 18.714278, "activity_10": 18.966432, "activity_20": 18.713915, "activity_30": 18.781057}, "trend_signal": 0, "fair_value": 17.5719, "relative_strength": -21.452006, "rate_of_change": -0.11832773970422054, "market_dynamics": 0.561001, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.870977, "high": 19.417822, "low": 18.3721, "close": 18.410475, "volume": 1349123}, "trend_line": 19.090447, "activity_lines": {"activity_5": 18.589559, "activity_10": 18.847254, "activity_20": 18.705063, "activity_30": 18.734305}, "trend_signal": 0, "fair_value": 17.595273, "relative_strength": -21.349, "rate_of_change": -0.23355462604973246, "market_dynamics": 0.552997, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.228193, "high": 18.813414, "low": 17.959567, "close": 18.736664, "volume": 1375135}, "trend_line": 18.99877, "activity_lines": {"activity_5": 18.61834, "activity_10": 18.785854, "activity_20": 18.729381, "activity_30": 18.71148}, "trend_signal": 0, "fair_value": 17.622235, "relative_strength": -20.254595, "rate_of_change": -0.48022448086208075, "market_dynamics": 0.495885, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.65032, "high": 18.717476, "low": 17.604597, "close": 17.940379, "volume": 2059364}, "trend_line": 18.864656, "activity_lines": {"activity_5": 18.40216, "activity_10": 18.585256, "activity_20": 18.677503, "activity_30": 18.643197}, "trend_signal": 0, "fair_value": 17.640235, "relative_strength": -24.305185, "rate_of_change": -0.7059088562049032, "market_dynamics": 0.267111, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.113068, "high": 18.554382, "low": 17.499449, "close": 18.122661, "volume": 1739978}, "trend_line": 18.741704, "activity_lines": {"activity_5": 18.283837, "activity_10": 18.45792, "activity_20": 18.645551, "activity_30": 18.595326}, "trend_signal": 0, "fair_value": 17.657561, "relative_strength": -21.513368, "rate_of_change": -0.6517585054294206, "market_dynamics": 0.058, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.930786, "high": 18.391287, "low": 17.656543, "close": 17.892349, "volume": 7519767}, "trend_line": 18.645726, "activity_lines": {"activity_5": 18.110489, "activity_10": 18.325166, "activity_20": 18.590085, "activity_30": 18.540529}, "trend_signal": 0, "fair_value": 17.67652, "relative_strength": -20.958137, "rate_of_change": -0.5121092511118455, "market_dynamics": -0.037676, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.959722, "high": 17.959722, "low": 17.208994, "close": 17.459236, "volume": 2799570}, "trend_line": 18.559789, "activity_lines": {"activity_5": 17.856732, "activity_10": 18.135469, "activity_20": 18.48742, "activity_30": 18.463981}, "trend_signal": 0, "fair_value": 17.688779, "relative_strength": -24.50024, "rate_of_change": -0.4608938262849152, "market_dynamics": -0.313425, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.516985, "high": 18.027095, "low": 17.372614, "close": 17.786477, "volume": 2014851}, "trend_line": 18.478403, "activity_lines": {"activity_5": 17.775472, "activity_10": 18.034776, "activity_20": 18.416406, "activity_30": 18.41409}, "trend_signal": 0, "fair_value": 17.703482, "relative_strength": -22.024981, "rate_of_change": -0.4385071403559513, "market_dynamics": -0.509185, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.8346, "high": 17.8346, "low": 17.045374, "close": 17.16087, "volume": 2127812}, "trend_line": 18.404774, "activity_lines": {"activity_5": 17.549022, "activity_10": 17.843194, "activity_20": 18.283554, "activity_30": 18.329088}, "trend_signal": 0, "fair_value": 17.711925, "relative_strength": -23.554978, "rate_of_change": -0.3984597586707054, "market_dynamics": -0.696922, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.199369, "high": 17.464049, "low": 16.357206, "close": 16.496765, "volume": 2438338}, "trend_line": 18.30234, "activity_lines": {"activity_5": 17.15317, "activity_10": 17.555156, "activity_20": 18.090088, "activity_30": 18.205991}, "trend_signal": 0, "fair_value": 17.716052, "relative_strength": -25.475413, "rate_of_change": -0.5565621180678383, "market_dynamics": -0.925165, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.467891, "high": 16.593012, "low": 14.754691, "close": 15.938531, "volume": 4093693}, "trend_line": 18.200428, "activity_lines": {"activity_5": 16.679634, "activity_10": 17.201113, "activity_20": 17.850757, "activity_30": 18.053487}, "trend_signal": 0, "fair_value": 17.720698, "relative_strength": -23.182002, "rate_of_change": -0.5568249742929168, "market_dynamics": -0.95279, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.967405, "high": 16.371643, "low": 15.611291, "close": 16.30427, "volume": 2667468}, "trend_line": 18.115489, "activity_lines": {"activity_5": 16.458266, "activity_10": 16.966537, "activity_20": 17.657812, "activity_30": 17.931154}, "trend_signal": 0, "fair_value": 17.728728, "relative_strength": -23.752609, "rate_of_change": -0.4666868273647111, "market_dynamics": -1.001193, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.30427, "high": 16.949126, "low": 16.025154, "close": 16.785506, "volume": 1973244}, "trend_line": 18.052968, "activity_lines": {"activity_5": 16.474307, "activity_10": 16.857753, "activity_20": 17.520328, "activity_30": 17.845349}, "trend_signal": 0, "fair_value": 17.734129, "relative_strength": -21.624919, "rate_of_change": -0.3451245505986632, "market_dynamics": -0.968056, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.83363, "high": 17.391863, "low": 16.75182, "close": 17.314866, "volume": 1370181}, "trend_line": 18.014151, "activity_lines": {"activity_5": 16.733533, "activity_10": 16.880691, "activity_20": 17.444011, "activity_30": 17.797729}, "trend_signal": 0, "fair_value": 17.743154, "relative_strength": -19.672549, "rate_of_change": -0.2150172758296678, "market_dynamics": -0.844892, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.478486, "high": 17.651731, "low": 17.083872, "close": 17.420737, "volume": 1506586}, "trend_line": 18.001818, "activity_lines": {"activity_5": 17.017783, "activity_10": 16.934252, "activity_20": 17.391264, "activity_30": 17.759445}, "trend_signal": 0, "fair_value": 17.757417, "relative_strength": -20.206042, "rate_of_change": -0.06846284346122197, "market_dynamics": -0.71523, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.401488, "high": 17.526609, "low": 16.838442, "close": 16.987625, "volume": 1689715}, "trend_line": 18.013308, "activity_lines": {"activity_5": 17.096064, "activity_10": 16.921827, "activity_20": 17.310159, "activity_30": 17.694013}, "trend_signal": 0, "fair_value": 17.767865, "relative_strength": -22.553756, "rate_of_change": 0.06382688681775611, "market_dynamics": -0.555382, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.99725, "high": 17.088685, "low": 16.594937, "close": 17.035749, "volume": 1161814}, "trend_line": 17.995794, "activity_lines": {"activity_5": 17.120446, "activity_10": 16.934602, "activity_20": 17.243657, "activity_30": 17.630944}, "trend_signal": 0, "fair_value": 17.779891, "relative_strength": -20.393949, "rate_of_change": -0.09722811601288602, "market_dynamics": -0.416608, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.314866, "high": 17.459236, "low": 16.872129, "close": 17.112747, "volume": 1625257}, "trend_line": 17.989137, "activity_lines": {"activity_5": 17.12173, "activity_10": 16.969076, "activity_20": 17.194231, "activity_30": 17.573974}, "trend_signal": 0, "fair_value": 17.791775, "relative_strength": -21.441609, "rate_of_change": -0.036991977125324836, "market_dynamics": -0.274032, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.910627, "high": 17.767227, "low": 16.399319, "close": 16.747007, "volume": 2103929}, "trend_line": 17.956897, "activity_lines": {"activity_5": 16.979284, "activity_10": 16.949301, "activity_20": 17.119168, "activity_30": 17.493836}, "trend_signal": 0, "fair_value": 17.804903, "relative_strength": -25.063033, "rate_of_change": -0.17921926994050938, "market_dynamics": -0.200069, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.640769, "high": 17.147815, "low": 16.563505, "close": 17.017432, "volume": 1643677}, "trend_line": 17.92315, "activity_lines": {"activity_5": 16.964837, "activity_10": 16.98622, "activity_20": 17.078192, "activity_30": 17.433226}, "trend_signal": 0, "fair_value": 17.818087, "relative_strength": -23.388518, "rate_of_change": -0.18793336064689653, "market_dynamics": -0.062244, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.036748, "high": 17.963918, "low": 16.814613, "close": 17.819048, "volume": 3379788}, "trend_line": 17.904964, "activity_lines": {"activity_5": 17.244482, "activity_10": 17.15942, "activity_20": 17.120377, "activity_30": 17.426509}, "trend_signal": 0, "fair_value": 17.837393, "relative_strength": -19.101746, "rate_of_change": -0.10146653908492667, "market_dynamics": 0.321866, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.780415, "high": 17.819048, "low": 17.210592, "close": 17.326489, "volume": 1219777}, "trend_line": 17.871635, "activity_lines": {"activity_5": 17.304513, "activity_10": 17.208873, "activity_20": 17.12057, "activity_30": 17.389188}, "trend_signal": 0, "fair_value": 17.852558, "relative_strength": -23.428737, "rate_of_change": -0.18614390958841576, "market_dynamics": 0.392451, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.384437, "high": 17.432727, "low": 15.964708, "close": 16.804955, "volume": 2639235}, "trend_line": 17.797012, "activity_lines": {"activity_5": 17.171316, "activity_10": 17.144915, "activity_20": 17.076254, "activity_30": 17.32037}, "trend_signal": 0, "fair_value": 17.868892, "relative_strength": -24.965473, "rate_of_change": -0.41754993317624567, "market_dynamics": 0.536018, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.911194, "high": 17.876996, "low": 16.235132, "close": 17.490675, "volume": 3273065}, "trend_line": 17.708469, "activity_lines": {"activity_5": 17.287213, "activity_10": 17.205281, "activity_20": 17.106443, "activity_30": 17.300607}, "trend_signal": 0, "fair_value": 17.892802, "relative_strength": -18.124647, "rate_of_change": -0.49751609989361034, "market_dynamics": 0.77376, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.471359, "high": 18.007379, "low": 16.655256, "close": 17.973576, "volume": 2922286}, "trend_line": 17.636663, "activity_lines": {"activity_5": 17.514498, "activity_10": 17.35025, "activity_20": 17.184765, "activity_30": 17.31771}, "trend_signal": 0, "fair_value": 17.916511, "relative_strength": -12.97924, "rate_of_change": -0.4054895993549881, "market_dynamics": 0.817852, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.031524, "high": 18.601347, "low": 17.017432, "close": 17.307172, "volume": 1727207}, "trend_line": 17.577181, "activity_lines": {"activity_5": 17.455906, "activity_10": 17.364003, "activity_20": 17.200329, "activity_30": 17.296453}, "trend_signal": 0, "fair_value": 17.939593, "relative_strength": -12.765416, "rate_of_change": -0.3372633473803925, "market_dynamics": 0.905144, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.766323, "high": 17.326489, "low": 16.370345, "close": 16.380003, "volume": 1672292}, "trend_line": 17.487113, "activity_lines": {"activity_5": 17.122382, "activity_10": 17.20337, "activity_20": 17.130378, "activity_30": 17.219216}, "trend_signal": 0, "fair_value": 17.95702, "relative_strength": -16.889871, "rate_of_change": -0.5124143626898916, "market_dynamics": 0.716701, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.457267, "high": 17.056064, "low": 16.283422, "close": 16.698717, "volume": 1090892}, "trend_line": 17.408948, "activity_lines": {"activity_5": 16.958196, "activity_10": 17.112607, "activity_20": 17.095921, "activity_30": 17.168351}, "trend_signal": 0, "fair_value": 17.972499, "relative_strength": -18.834761, "rate_of_change": -0.44698630357110425, "market_dynamics": 0.352532, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.660085, "high": 17.109183, "low": 16.515215, "close": 17.02709, "volume": 895034}, "trend_line": 17.359957, "activity_lines": {"activity_5": 16.91055, "activity_10": 17.089077, "activity_20": 17.097916, "activity_30": 17.143715}, "trend_signal": 0, "fair_value": 17.988637, "relative_strength": -17.363546, "rate_of_change": -0.281412753946978, "market_dynamics": -0.015661, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.12367, "high": 17.17196, "low": 16.505557, "close": 16.853246, "volume": 1066823}, "trend_line": 17.30677, "activity_lines": {"activity_5": 16.835861, "activity_10": 17.028846, "activity_20": 17.083992, "activity_30": 17.111024}, "trend_signal": 0, "fair_value": 18.005743, "relative_strength": -16.875699, "rate_of_change": -0.3063774869949344, "market_dynamics": -0.220014, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.660085, "high": 16.824271, "low": 16.34137, "close": 16.534531, "volume": 1202711}, "trend_line": 17.229528, "activity_lines": {"activity_5": 16.729623, "activity_10": 16.913652, "activity_20": 17.038017, "activity_30": 17.061202}, "trend_signal": 0, "fair_value": 18.020863, "relative_strength": -12.824578, "rate_of_change": -0.4463108945227897, "market_dynamics": -0.275874, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.418635, "high": 16.679401, "low": 16.012998, "close": 16.640769, "volume": 1667494}, "trend_line": 17.170538, "activity_lines": {"activity_5": 16.710307, "activity_10": 16.841129, "activity_20": 16.999321, "activity_30": 17.023218}, "trend_signal": 0, "fair_value": 18.036839, "relative_strength": -16.494549, "rate_of_change": -0.3423773419678002, "market_dynamics": -0.263725, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.718033, "high": 17.284993, "low": 16.543584, "close": 16.737416, "volume": 2286604}, "trend_line": 17.103896, "activity_lines": {"activity_5": 16.705822, "activity_10": 16.798646, "activity_20": 16.968228, "activity_30": 16.995275}, "trend_signal": 0, "fair_value": 18.050138, "relative_strength": -16.530796, "rate_of_change": -0.38811829891411465, "market_dynamics": -0.238478, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.805258, "high": 17.24138, "low": 16.509373, "close": 17.096006, "volume": 1066822}, "trend_line": 17.075751, "activity_lines": {"activity_5": 16.818287, "activity_10": 16.822589, "activity_20": 16.971515, "activity_30": 16.994766}, "trend_signal": 0, "fair_value": 18.066516, "relative_strength": -14.913632, "rate_of_change": -0.16455315210054208, "market_dynamics": -0.23423, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.105698, "high": 17.415829, "low": 16.107462, "close": 16.223761, "volume": 1425422}, "trend_line": 17.012454, "activity_lines": {"activity_5": 16.63541, "activity_10": 16.695118, "activity_20": 16.892773, "activity_30": 16.939799}, "trend_signal": 0, "fair_value": 18.079219, "relative_strength": -18.658509, "rate_of_change": -0.37068355002364817, "market_dynamics": -0.327257, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.126845, "high": 16.533893, "low": 15.942704, "close": 16.417593, "volume": 1124784}, "trend_line": 16.963296, "activity_lines": {"activity_5": 16.559109, "activity_10": 16.634704, "activity_20": 16.838191, "activity_30": 16.90142}, "trend_signal": 0, "fair_value": 18.091068, "relative_strength": -18.014156, "rate_of_change": -0.2889530222976769, "market_dynamics": -0.429794, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.971779, "high": 16.795566, "low": 15.269137, "close": 15.729489, "volume": 2261442}, "trend_line": 16.905637, "activity_lines": {"activity_5": 16.261235, "activity_10": 16.465354, "activity_20": 16.72079, "activity_30": 16.82182}, "trend_signal": 0, "fair_value": 18.092635, "relative_strength": -20.925986, "rate_of_change": -0.33990446196305846, "market_dynamics": -0.57795, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.874863, "high": 15.884554, "low": 14.992926, "close": 15.293366, "volume": 1504298}, "trend_line": 16.822534, "activity_lines": {"activity_5": 15.87874, "activity_10": 16.228536, "activity_20": 16.568074, "activity_30": 16.717802}, "trend_signal": 0, "fair_value": 18.091047, "relative_strength": -22.597246, "rate_of_change": -0.49156976457023005, "market_dynamics": -0.837734, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.264291, "high": 15.613189, "low": 14.992926, "close": 15.370899, "volume": 1338641}, "trend_line": 16.762868, "activity_lines": {"activity_5": 15.618358, "activity_10": 16.031368, "activity_20": 16.431406, "activity_30": 16.624149}, "trend_signal": 0, "fair_value": 18.086062, "relative_strength": -20.30972, "rate_of_change": -0.3546790275472173, "market_dynamics": -0.944022, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.341824, "high": 17.570895, "low": 15.341824, "close": 17.473979, "volume": 1876867}, "trend_line": 16.795442, "activity_lines": {"activity_5": 16.174011, "activity_10": 16.24669, "activity_20": 16.501584, "activity_30": 16.670027}, "trend_signal": 0, "fair_value": 18.092582, "relative_strength": -13.605576, "rate_of_change": 0.19432235581644097, "market_dynamics": -0.562894, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.667811, "high": 18.055476, "low": 16.320677, "close": 16.359444, "volume": 1483459}, "trend_line": 16.809472, "activity_lines": {"activity_5": 16.274804, "activity_10": 16.248083, "activity_20": 16.463441, "activity_30": 16.641898}, "trend_signal": 0, "fair_value": 18.095612, "relative_strength": -15.707902, "rate_of_change": 0.08353456848589165, "market_dynamics": -0.376942, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.388518, "high": 16.805258, "low": 15.85548, "close": 16.388518, "volume": 2767083}, "trend_line": 16.81228, "activity_lines": {"activity_5": 16.389164, "activity_10": 16.257946, "activity_20": 16.435018, "activity_30": 16.61474}, "trend_signal": 0, "fair_value": 18.100924, "relative_strength": -16.513925, "rate_of_change": 0.01670486735098936, "market_dynamics": 0.048157, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.572659, "high": 16.99909, "low": 16.252836, "close": 16.844024, "volume": 1057560}, "trend_line": 16.814231, "activity_lines": {"activity_5": 16.611425, "activity_10": 16.355214, "activity_20": 16.454443, "activity_30": 16.616788}, "trend_signal": 0, "fair_value": 18.108438, "relative_strength": -14.247657, "rate_of_change": 0.011604612818715008, "market_dynamics": 0.4432, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.931249, "high": 16.994244, "low": 16.298871, "close": 16.407902, "volume": 1447188}, "trend_line": 16.783999, "activity_lines": {"activity_5": 16.584935, "activity_10": 16.37125, "activity_20": 16.432147, "activity_30": 16.590573}, "trend_signal": 0, "fair_value": 18.114174, "relative_strength": -18.477656, "rate_of_change": -0.1798000753052461, "market_dynamics": 0.311796, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.553276, "high": 16.978253, "low": 16.495126, "close": 16.601734, "volume": 1277158}, "trend_line": 16.756699, "activity_lines": {"activity_5": 16.553922, "activity_10": 16.435038, "activity_20": 16.433467, "activity_30": 16.578814}, "trend_signal": 0, "fair_value": 18.122054, "relative_strength": -17.47966, "rate_of_change": -0.1626549191286315, "market_dynamics": 0.380987, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.504477, "high": 16.523928, "low": 15.045625, "close": 15.172059, "volume": 2724894}, "trend_line": 16.69618, "activity_lines": {"activity_5": 16.1045, "activity_10": 16.232013, "activity_20": 16.30516, "activity_30": 16.476579}, "trend_signal": 0, "fair_value": 18.119508, "relative_strength": -22.056849, "rate_of_change": -0.3611630190409392, "market_dynamics": 0.23627, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.113705, "high": 15.313665, "low": 14.953231, "close": 15.172059, "volume": 1423981}, "trend_line": 16.634057, "activity_lines": {"activity_5": 15.734237, "activity_10": 16.051635, "activity_20": 16.18702, "activity_30": 16.378249}, "trend_signal": 0, "fair_value": 18.113719, "relative_strength": -21.946986, "rate_of_change": -0.3720791222902467, "market_dynamics": -0.010179, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.055351, "high": 15.483281, "low": 14.909466, "close": 15.415201, "volume": 1083664}, "trend_line": 16.577472, "activity_lines": {"activity_5": 15.526119, "activity_10": 15.925599, "activity_20": 16.097789, "activity_30": 16.299613}, "trend_signal": 0, "fair_value": 18.112011, "relative_strength": -19.308252, "rate_of_change": -0.3401755807377499, "market_dynamics": -0.270207, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.415201, "high": 15.621385, "low": 14.549616, "close": 14.841386, "volume": 2160829}, "trend_line": 16.513951, "activity_lines": {"activity_5": 15.221984, "activity_10": 15.693018, "activity_20": 15.96002, "activity_30": 16.187607}, "trend_signal": 0, "fair_value": 18.107886, "relative_strength": -19.83046, "rate_of_change": -0.38317663875409647, "market_dynamics": -0.517436, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.763581, "high": 16.071684, "low": 14.763581, "close": 15.609715, "volume": 2307986}, "trend_line": 16.467027, "activity_lines": {"activity_5": 15.278393, "activity_10": 15.609761, "activity_20": 15.905834, "activity_30": 16.129269}, "trend_signal": 0, "fair_value": 18.111388, "relative_strength": -17.353866, "rate_of_change": -0.2841476276634046, "market_dynamics": -0.514727, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.7556, "high": 16.105724, "low": 15.454104, "close": 15.502732, "volume": 1276338}, "trend_line": 16.389817, "activity_lines": {"activity_5": 15.365276, "activity_10": 15.540947, "activity_20": 15.847381, "activity_30": 16.067057}, "trend_signal": 0, "fair_value": 18.110481, "relative_strength": -18.509634, "rate_of_change": -0.46887637944603405, "market_dynamics": -0.442927, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.512458, "high": 16.485026, "low": 14.821935, "close": 14.977546, "volume": 2826645}, "trend_line": 16.311519, "activity_lines": {"activity_5": 15.255052, "activity_10": 15.392222, "activity_20": 15.743823, "activity_30": 15.975942}, "trend_signal": 0, "fair_value": 18.106508, "relative_strength": -19.535689, "rate_of_change": -0.4777234547524246, "market_dynamics": -0.291433, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.705226, "high": 15.069939, "low": 14.374553, "close": 14.442633, "volume": 1384030}, "trend_line": 16.232775, "activity_lines": {"activity_5": 14.979491, "activity_10": 15.171895, "activity_20": 15.597241, "activity_30": 15.855369}, "trend_signal": 0, "fair_value": 18.099226, "relative_strength": -21.837749, "rate_of_change": -0.4827508707190321, "market_dynamics": -0.44483, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.491262, "high": 15.0359, "low": 14.325925, "close": 14.938643, "volume": 2467271}, "trend_line": 16.147707, "activity_lines": {"activity_5": 14.934104, "activity_10": 15.085412, "activity_20": 15.508826, "activity_30": 15.771877}, "trend_signal": 0, "fair_value": 18.094703, "relative_strength": -20.783832, "rate_of_change": -0.5240508785466422, "market_dynamics": -0.669867, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.928917, "high": 14.938643, "low": 14.053606, "close": 14.462085, "volume": 1374122}, "trend_line": 16.030657, "activity_lines": {"activity_5": 14.723381, "activity_10": 14.938997, "activity_20": 15.385298, "activity_30": 15.663127}, "trend_signal": 0, "fair_value": 18.084784, "relative_strength": -20.871323, "rate_of_change": -0.724870720034733, "market_dynamics": -0.92249, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.47181, "high": 14.47181, "low": 13.975801, "close": 14.316199, "volume": 2452765}, "trend_line": 15.930958, "activity_lines": {"activity_5": 14.540538, "activity_10": 14.804959, "activity_20": 15.256264, "activity_30": 15.552517}, "trend_signal": 0, "fair_value": 18.066183, "relative_strength": -18.351721, "rate_of_change": -0.6219270988082465, "market_dynamics": -1.130771, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.345376, "high": 14.394005, "low": 13.781287, "close": 13.966075, "volume": 2356899}, "trend_line": 15.850494, "activity_lines": {"activity_5": 14.32009, "activity_10": 14.622824, "activity_20": 15.103892, "activity_30": 15.42575}, "trend_signal": 0, "fair_value": 18.038131, "relative_strength": -17.089052, "rate_of_change": -0.50507948109587, "market_dynamics": -1.122878, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.897995, "high": 14.170314, "low": 13.188021, "close": 13.314454, "volume": 2299751}, "trend_line": 15.737685, "activity_lines": {"activity_5": 13.949865, "activity_10": 14.344139, "activity_20": 14.897858, "activity_30": 15.262135}, "trend_signal": 0, "fair_value": 18.005065, "relative_strength": -18.329431, "rate_of_change": -0.7117065247303876, "market_dynamics": -1.191745, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.255843, "high": 13.7345, "low": 13.138622, "close": 13.431676, "volume": 3449402}, "trend_line": 15.617838, "activity_lines": {"activity_5": 13.693927, "activity_10": 14.124962, "activity_20": 14.712412, "activity_30": 15.11336}, "trend_signal": 0, "fair_value": 17.976907, "relative_strength": -17.280916, "rate_of_change": -0.7615287763098577, "market_dynamics": -1.105841, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.597741, "high": 13.705194, "low": 13.353528, "close": 13.363297, "volume": 1526839}, "trend_line": 15.501506, "activity_lines": {"activity_5": 13.51566, "activity_10": 13.918984, "activity_20": 14.529687, "activity_30": 14.967906}, "trend_signal": 0, "fair_value": 17.960115, "relative_strength": -15.16703, "rate_of_change": -0.7448662228408417, "market_dynamics": -1.193145, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.255843, "high": 13.617278, "low": 12.532975, "close": 12.894409, "volume": 2529942}, "trend_line": 15.380169, "activity_lines": {"activity_5": 13.25435, "activity_10": 13.668598, "activity_20": 14.321882, "activity_30": 14.799706}, "trend_signal": 0, "fair_value": 17.946883, "relative_strength": -8.72868, "rate_of_change": -0.7827433024894401, "market_dynamics": -1.177879, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.738113, "high": 13.300779, "low": 12.230152, "close": 13.060474, "volume": 2509135}, "trend_line": 15.260826, "activity_lines": {"activity_5": 13.14318, "activity_10": 13.495829, "activity_20": 14.146392, "activity_30": 14.650048}, "trend_signal": 0, "fair_value": 17.935016, "relative_strength": -13.554669, "rate_of_change": -0.7759537622766086, "market_dynamics": -1.155897, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.089779, "high": 13.187464, "low": 12.327837, "close": 12.95302, "volume": 1970415}, "trend_line": 15.134679, "activity_lines": {"activity_5": 13.056566, "activity_10": 13.338379, "activity_20": 13.976516, "activity_30": 14.501157}, "trend_signal": 0, "fair_value": 17.915896, "relative_strength": -11.792526, "rate_of_change": -0.826606633218933, "market_dynamics": -1.196155, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.806493, "high": 13.431676, "low": 12.513438, "close": 12.620891, "volume": 2694125}, "trend_line": 14.985509, "activity_lines": {"activity_5": 12.883338, "activity_10": 13.147626, "activity_20": 13.793538, "activity_30": 14.338977}, "trend_signal": 0, "fair_value": 17.892117, "relative_strength": -18.693591, "rate_of_change": -0.9856172040384853, "market_dynamics": -1.157555, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.640428, "high": 13.011631, "low": 12.249689, "close": 12.777187, "volume": 2224354}, "trend_line": 14.870623, "activity_lines": {"activity_5": 12.816261, "activity_10": 13.027431, "activity_20": 13.643478, "activity_30": 14.196505}, "trend_signal": 0, "fair_value": 17.864099, "relative_strength": -19.833103, "rate_of_change": -0.7666472990673874, "market_dynamics": -1.225099, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.699039, "high": 12.943252, "low": 12.352258, "close": 12.816261, "volume": 4629606}, "trend_line": 14.750579, "activity_lines": {"activity_5": 12.801283, "activity_10": 12.944975, "activity_20": 13.515352, "activity_30": 14.063966}, "trend_signal": 0, "fair_value": 17.837958, "relative_strength": -18.816942, "rate_of_change": -0.8072560241759881, "market_dynamics": -1.17655, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.324223, "high": 13.86149, "low": 12.962789, "close": 13.441445, "volume": 2825432}, "trend_line": 14.67431, "activity_lines": {"activity_5": 12.999909, "activity_10": 13.003461, "activity_20": 13.457985, "activity_30": 13.979505}, "trend_signal": 0, "fair_value": 17.821848, "relative_strength": -19.711138, "rate_of_change": -0.5170576693972483, "market_dynamics": -0.814251, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.324223, "high": 13.373065, "low": 12.523207, "close": 12.689271, "volume": 1705399}, "trend_line": 14.587507, "activity_lines": {"activity_5": 12.922412, "activity_10": 12.934726, "activity_20": 13.337223, "activity_30": 13.851438}, "trend_signal": 0, "fair_value": 17.797845, "relative_strength": -21.796738, "rate_of_change": -0.5915303683784774, "market_dynamics": -0.734473, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.796724, "high": 13.0214, "low": 12.572049, "close": 12.738113, "volume": 1851304}, "trend_line": 14.499748, "activity_lines": {"activity_5": 12.87878, "activity_10": 12.886239, "activity_20": 13.234094, "activity_30": 13.732123}, "trend_signal": 0, "fair_value": 17.771022, "relative_strength": -22.356247, "rate_of_change": -0.6016038244231872, "market_dynamics": -0.494815, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.699039, "high": 12.95302, "low": 12.50367, "close": 12.699039, "volume": 2526808}, "trend_line": 14.340583, "activity_lines": {"activity_5": 12.814307, "activity_10": 12.843258, "activity_20": 13.137259, "activity_30": 13.615948}, "trend_signal": 0, "fair_value": 17.747744, "relative_strength": -23.558317, "rate_of_change": -1.097708732593144, "market_dynamics": -0.265216, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.728345, "high": 13.304686, "low": 12.650197, "close": 12.75765, "volume": 1971976}, "trend_line": 14.220523, "activity_lines": {"activity_5": 12.774582, "activity_10": 12.82301, "activity_20": 13.059866, "activity_30": 13.513823}, "trend_signal": 0, "fair_value": 17.731436, "relative_strength": -22.251854, "rate_of_change": -0.8372044567504717, "market_dynamics": -0.303708, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.89504, "high": 13.052058, "low": 12.581006, "close": 12.600633, "volume": 1768002}, "trend_line": 14.09426, "activity_lines": {"activity_5": 12.686425, "activity_10": 12.776701, "activity_20": 12.980592, "activity_30": 13.409314}, "trend_signal": 0, "fair_value": 17.710073, "relative_strength": -22.628967, "rate_of_change": -0.8878928011297461, "market_dynamics": -0.056742, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.59082, "high": 12.963735, "low": 12.48287, "close": 12.718396, "volume": 2784647}, "trend_line": 13.95674, "activity_lines": {"activity_5": 12.693577, "activity_10": 12.760163, "activity_20": 12.923851, "activity_30": 13.320549}, "trend_signal": 0, "fair_value": 17.689767, "relative_strength": -24.351194, "rate_of_change": -0.9757163554525056, "market_dynamics": 0.182648, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.718396, "high": 13.579145, "low": 12.576099, "close": 13.395533, "volume": 1726870}, "trend_line": 13.856327, "activity_lines": {"activity_5": 12.924499, "activity_10": 12.871008, "activity_20": 12.93981, "activity_30": 13.284342}, "trend_signal": 0, "fair_value": 17.674586, "relative_strength": -20.941351, "rate_of_change": -0.7194588421078248, "market_dynamics": 0.378541, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.375906, "high": 13.896025, "low": 13.01771, "close": 13.444601, "volume": 2373548}, "trend_line": 13.751089, "activity_lines": {"activity_5": 13.127949, "activity_10": 12.976689, "activity_20": 12.967791, "activity_30": 13.257779}, "trend_signal": 0, "fair_value": 17.656034, "relative_strength": -19.862111, "rate_of_change": -0.7594942007358799, "market_dynamics": 0.62068, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.366092, "high": 13.532923, "low": 12.306226, "close": 12.512311, "volume": 3209617}, "trend_line": 13.662431, "activity_lines": {"activity_5": 12.970932, "activity_10": 12.900729, "activity_20": 12.911827, "activity_30": 13.177858}, "trend_signal": 0, "fair_value": 17.617545, "relative_strength": -25.662314, "rate_of_change": -0.6447343915816455, "market_dynamics": 0.744085, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.541752, "high": 12.983363, "low": 12.453429, "close": 12.75765, "volume": 2888614}, "trend_line": 13.581951, "activity_lines": {"activity_5": 12.912051, "activity_10": 12.874902, "activity_20": 12.887819, "activity_30": 13.119485}, "trend_signal": 0, "fair_value": 17.569025, "relative_strength": -24.084662, "rate_of_change": -0.5890606144689746, "market_dynamics": 0.780327, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.75765, "high": 12.821439, "low": 11.55058, "close": 11.619275, "volume": 3729241}, "trend_line": 13.45542, "activity_lines": {"activity_5": 12.463243, "activity_10": 12.65453, "activity_20": 12.761148, "activity_30": 12.99286}, "trend_signal": 0, "fair_value": 17.512301, "relative_strength": -28.474127, "rate_of_change": -0.9316113715916067, "market_dynamics": 0.645557, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.599648, "high": 11.992191, "low": 11.52114, "close": 11.648716, "volume": 3144542}, "trend_line": 13.348998, "activity_lines": {"activity_5": 12.097524, "activity_10": 12.458966, "activity_20": 12.645354, "activity_30": 12.876299}, "trend_signal": 0, "fair_value": 17.448695, "relative_strength": -30.126052, "rate_of_change": -0.7909229143348943, "market_dynamics": 0.35157, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.707598, "high": 12.139395, "low": 11.359216, "close": 11.697784, "volume": 3536338}, "trend_line": 13.2186, "activity_lines": {"activity_5": 11.864615, "activity_10": 12.29213, "activity_20": 12.542723, "activity_30": 12.769769}, "trend_signal": 0, "fair_value": 17.389332, "relative_strength": -29.465495, "rate_of_change": -0.9768373626245174, "market_dynamics": 0.196377, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.697784, "high": 12.252251, "low": 11.403377, "close": 12.159022, "volume": 3050759}, "trend_line": 13.107143, "activity_lines": {"activity_5": 11.901906, "activity_10": 12.22736, "activity_20": 12.49195, "activity_30": 12.701409}, "trend_signal": 0, "fair_value": 17.339573, "relative_strength": -25.275009, "rate_of_change": -0.843183090493696, "market_dynamics": 0.024162, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.139395, "high": 12.139395, "low": 11.476979, "close": 11.619275, "volume": 2202429}, "trend_line": 12.995201, "activity_lines": {"activity_5": 11.782835, "activity_10": 12.075339, "activity_20": 12.393275, "activity_30": 12.605418}, "trend_signal": 0, "fair_value": 17.29681, "relative_strength": -27.651541, "rate_of_change": -0.8540533966860732, "market_dynamics": -0.181244, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.530953, "high": 11.737038, "low": 11.216919, "close": 11.52114, "volume": 2688037}, "trend_line": 12.897818, "activity_lines": {"activity_5": 11.706943, "activity_10": 11.923318, "activity_20": 12.292117, "activity_30": 12.510317}, "trend_signal": 0, "fair_value": 17.254989, "relative_strength": -28.130174, "rate_of_change": -0.7493766352671318, "market_dynamics": -0.287572, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52114, "high": 11.756666, "low": 11.221826, "close": 11.472072, "volume": 4136573}, "trend_line": 12.782265, "activity_lines": {"activity_5": 11.621238, "activity_10": 11.784143, "activity_20": 12.193104, "activity_30": 12.418333}, "trend_signal": 0, "fair_value": 17.211171, "relative_strength": -28.961084, "rate_of_change": -0.8959112308764046, "market_dynamics": -0.335851, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.530953, "high": 11.609462, "low": 10.870499, "close": 10.919821, "volume": 3632672}, "trend_line": 12.66419, "activity_lines": {"activity_5": 11.363226, "activity_10": 11.579532, "activity_20": 12.046966, "activity_30": 12.298176}, "trend_signal": 0, "fair_value": 17.163632, "relative_strength": -33.032731, "rate_of_change": -0.9237408237116116, "market_dynamics": -0.474847, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.929686, "high": 11.274937, "low": 10.466062, "close": 10.584434, "volume": 2996383}, "trend_line": 12.539798, "activity_lines": {"activity_5": 11.045282, "activity_10": 11.359846, "activity_20": 11.877731, "activity_30": 12.163998}, "trend_signal": 0, "fair_value": 17.115337, "relative_strength": -33.97848, "rate_of_change": -0.9822341578892948, "market_dynamics": -0.555577, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.594298, "high": 10.683077, "low": 10.209589, "close": 10.475926, "volume": 3136397}, "trend_line": 12.423459, "activity_lines": {"activity_5": 10.796141, "activity_10": 11.155484, "activity_20": 11.70879, "activity_30": 12.030845}, "trend_signal": 0, "fair_value": 17.0638, "relative_strength": -34.684567, "rate_of_change": -0.9277581664393636, "market_dynamics": -0.648445, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.475926, "high": 10.909957, "low": 10.278639, "close": 10.337825, "volume": 3168691}, "trend_line": 12.324238, "activity_lines": {"activity_5": 10.57719, "activity_10": 10.967498, "activity_20": 11.540818, "activity_30": 11.896288}, "trend_signal": 0, "fair_value": 17.010832, "relative_strength": -33.281803, "rate_of_change": -0.7986584090630476, "market_dynamics": -0.883064, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.397011, "high": 10.801449, "low": 10.300341, "close": 10.663348, "volume": 2767725}, "trend_line": 12.231961, "activity_lines": {"activity_5": 10.545634, "activity_10": 10.861997, "activity_20": 11.415045, "activity_30": 11.789134}, "trend_signal": 0, "fair_value": 16.970377, "relative_strength": -32.11384, "rate_of_change": -0.748744060281855, "market_dynamics": -1.054417, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.683077, "high": 10.870499, "low": 9.538814, "close": 9.588136, "volume": 4833491}, "trend_line": 12.106122, "activity_lines": {"activity_5": 10.209589, "activity_10": 10.578919, "activity_20": 11.196751, "activity_30": 11.618564}, "trend_signal": 0, "fair_value": 16.918181, "relative_strength": -39.568998, "rate_of_change": -1.0287720832334317, "market_dynamics": -1.036355, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.627593, "high": 10.12081, "low": 9.563475, "close": 10.110946, "volume": 5278051}, "trend_line": 12.01334, "activity_lines": {"activity_5": 10.136593, "activity_10": 10.429255, "activity_20": 11.043062, "activity_30": 11.489843}, "trend_signal": 0, "fair_value": 16.868305, "relative_strength": -36.747021, "rate_of_change": -0.7664056251869897, "market_dynamics": -0.977206, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.061624, "high": 10.061624, "low": 9.563475, "close": 9.755829, "volume": 3062580}, "trend_line": 11.903185, "activity_lines": {"activity_5": 9.976791, "activity_10": 10.252262, "activity_20": 10.868156, "activity_30": 11.344197}, "trend_signal": 0, "fair_value": 16.811243, "relative_strength": -36.155942, "rate_of_change": -0.9169390028085354, "market_dynamics": -0.959545, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.765694, "high": 9.879134, "low": 9.430306, "close": 9.588136, "volume": 2691395}, "trend_line": 11.791022, "activity_lines": {"activity_5": 9.809097, "activity_10": 10.07866, "activity_20": 10.690826, "activity_30": 11.194839}, "trend_signal": 0, "fair_value": 16.743347, "relative_strength": -36.313657, "rate_of_change": -0.9422940162654002, "market_dynamics": -0.949743, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.538814, "high": 9.745965, "low": 9.223155, "close": 9.706508, "volume": 3447336}, "trend_line": 11.693876, "activity_lines": {"activity_5": 9.73084, "activity_10": 9.961725, "activity_20": 10.539676, "activity_30": 11.060355}, "trend_signal": 0, "fair_value": 16.676209, "relative_strength": -32.629493, "rate_of_change": -0.8238980471752186, "market_dynamics": -0.956383, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.706508, "high": 10.18986, "low": 9.548678, "close": 10.110946, "volume": 2563253}, "trend_line": 11.605001, "activity_lines": {"activity_5": 9.851185, "activity_10": 9.950426, "activity_20": 10.44461, "activity_30": 10.95823}, "trend_signal": 0, "fair_value": 16.610755, "relative_strength": -32.227568, "rate_of_change": -0.7600131898097758, "market_dynamics": -0.980953, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.002438, "high": 11.126972, "low": 10.002438, "close": 11.087515, "volume": 3387569}, "trend_line": 11.547377, "activity_lines": {"activity_5": 10.262199, "activity_10": 10.131392, "activity_20": 10.458425, "activity_30": 10.924844}, "trend_signal": 0, "fair_value": 16.558471, "relative_strength": -25.614166, "rate_of_change": -0.49654455006079334, "market_dynamics": -0.486165, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.087515, "high": 11.763222, "low": 10.875432, "close": 11.669511, "volume": 5308985}, "trend_line": 11.488312, "activity_lines": {"activity_5": 10.802107, "activity_10": 10.409028, "activity_20": 10.534453, "activity_30": 10.932723}, "trend_signal": 0, "fair_value": 16.510046, "relative_strength": -19.386981, "rate_of_change": -0.5115014431415775, "market_dynamics": 0.212736, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.659697, "high": 11.818332, "low": 11.144132, "close": 11.362256, "volume": 4411020}, "trend_line": 11.444078, "activity_lines": {"activity_5": 11.112018, "activity_10": 10.609098, "activity_20": 10.5864, "activity_30": 10.924591}, "trend_signal": 0, "fair_value": 16.461172, "relative_strength": -21.239926, "rate_of_change": -0.3850348075505019, "market_dynamics": 0.764603, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.392, "high": 11.595251, "low": 11.312682, "close": 11.332511, "volume": 2265152}, "trend_line": 11.397225, "activity_lines": {"activity_5": 11.293739, "activity_10": 10.785134, "activity_20": 10.636739, "activity_30": 10.917393}, "trend_signal": 0, "fair_value": 16.413566, "relative_strength": -21.698284, "rate_of_change": -0.40940825464488007, "market_dynamics": 1.161906, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.362256, "high": 11.580379, "low": 11.173876, "close": 11.352341, "volume": 2289472}, "trend_line": 11.352335, "activity_lines": {"activity_5": 11.37367, "activity_10": 10.952609, "activity_20": 10.690472, "activity_30": 10.914497}, "trend_signal": 0, "fair_value": 16.365662, "relative_strength": -19.424673, "rate_of_change": -0.39386780554038847, "market_dynamics": 1.128808, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.322597, "high": 12.889021, "low": 11.322597, "close": 12.7404, "volume": 4753177}, "trend_line": 11.35176, "activity_lines": {"activity_5": 11.833528, "activity_10": 11.340382, "activity_20": 10.878045, "activity_30": 11.00405}, "trend_signal": 0, "fair_value": 16.325014, "relative_strength": -10.847804, "rate_of_change": -0.0050650372808725965, "market_dynamics": 1.13208, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.631338, "high": 12.735443, "low": 12.224835, "close": 12.314068, "volume": 7537593}, "trend_line": 11.342208, "activity_lines": {"activity_5": 12.041083, "activity_10": 11.602831, "activity_20": 11.022248, "activity_30": 11.066134}, "trend_signal": 0, "fair_value": 16.282728, "relative_strength": -12.325876, "rate_of_change": -0.08414554218906244, "market_dynamics": 1.192294, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.115773, "high": 12.968438, "low": 12.036456, "close": 12.552021, "volume": 2813918}, "trend_line": 11.336662, "activity_lines": {"activity_5": 12.284985, "activity_10": 11.862032, "activity_20": 11.185804, "activity_30": 11.144187}, "trend_signal": 0, "fair_value": 16.226464, "relative_strength": -10.133287, "rate_of_change": -0.04889700488651717, "market_dynamics": 1.244961, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.99878, "high": 13.087415, "low": 11.99878, "close": 12.195091, "volume": 5500517}, "trend_line": 11.296647, "activity_lines": {"activity_5": 12.330592, "activity_10": 12.002447, "activity_20": 11.310457, "activity_30": 11.199569}, "trend_signal": 0, "fair_value": 16.165116, "relative_strength": -11.873501, "rate_of_change": -0.3529698600875668, "market_dynamics": 1.402553, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.224835, "high": 13.900421, "low": 12.115773, "close": 13.444344, "volume": 4947912}, "trend_line": 11.296639, "activity_lines": {"activity_5": 12.735112, "activity_10": 12.324752, "activity_20": 11.550645, "activity_30": 11.33813}, "trend_signal": 1, "fair_value": 16.117126, "relative_strength": -0.407492, "rate_of_change": -7.08174735330038e-05, "market_dynamics": 1.390947, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.454259, "high": 13.860762, "low": 12.661082, "close": 13.127074, "volume": 2974423}, "trend_line": 11.317131, "activity_lines": {"activity_5": 12.894409, "activity_10": 12.528764, "activity_20": 11.748594, "activity_30": 11.456223}, "trend_signal": 1, "fair_value": 16.064488, "relative_strength": -0.985264, "rate_of_change": 0.1813990869319544, "market_dynamics": 1.294004, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.206391, "high": 15.28848, "low": 13.206391, "close": 13.781444, "volume": 3025806}, "trend_line": 11.351257, "activity_lines": {"activity_5": 13.24605, "activity_10": 12.81467, "activity_20": 11.996757, "activity_30": 11.615211}, "trend_signal": 1, "fair_value": 16.017868, "relative_strength": 3.223941, "rate_of_change": 0.30154285569373146, "market_dynamics": 1.390242, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.741786, "high": 13.781444, "low": 12.90895, "close": 13.474088, "volume": 2626323}, "trend_line": 11.413084, "activity_lines": {"activity_5": 13.397414, "activity_10": 13.006294, "activity_20": 12.199907, "activity_30": 11.752168}, "trend_signal": 1, "fair_value": 15.967394, "relative_strength": 1.720884, "rate_of_change": 0.5446709558245327, "market_dynamics": 1.381939, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.295624, "high": 13.736828, "low": 12.205006, "close": 12.423129, "volume": 2745382}, "trend_line": 11.438898, "activity_lines": {"activity_5": 13.136988, "activity_10": 12.968438, "activity_20": 12.288031, "activity_30": 11.817332}, "trend_signal": 1, "fair_value": 15.91456, "relative_strength": -4.374222, "rate_of_change": 0.22617900648063619, "market_dynamics": 1.119564, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.244665, "high": 12.680713, "low": 11.322597, "close": 11.649782, "volume": 3568955}, "trend_line": 11.437298, "activity_lines": {"activity_5": 12.603577, "activity_10": 12.770144, "activity_20": 12.294123, "activity_30": 11.830937}, "trend_signal": 1, "fair_value": 15.865899, "relative_strength": -8.745788, "rate_of_change": -0.013987361369948608, "market_dynamics": 0.811576, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7291, "high": 12.177959, "low": 11.470401, "close": 12.138096, "volume": 4815364}, "trend_line": 11.4366, "activity_lines": {"activity_5": 12.352574, "activity_10": 12.655226, "activity_20": 12.336904, "activity_30": 11.87615}, "trend_signal": 1, "fair_value": 15.821953, "relative_strength": -2.385769, "rate_of_change": -0.006102840023927552, "market_dynamics": 0.508371, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.546686, "high": 13.084828, "low": 12.44703, "close": 12.845654, "volume": 3658386}, "trend_line": 11.47748, "activity_lines": {"activity_5": 12.403356, "activity_10": 12.679906, "activity_20": 12.437418, "activity_30": 11.967057}, "trend_signal": 1, "fair_value": 15.776568, "relative_strength": 7.307966, "rate_of_change": 0.3574488921532587, "market_dynamics": 0.212852, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.915413, "high": 13.752523, "low": 12.765929, "close": 13.722626, "volume": 2866814}, "trend_line": 11.550863, "activity_lines": {"activity_5": 12.808848, "activity_10": 12.854371, "activity_20": 12.60674, "activity_30": 12.111905}, "trend_signal": 1, "fair_value": 15.742596, "relative_strength": 10.965916, "rate_of_change": 0.6393650871097118, "market_dynamics": 0.167155, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.692729, "high": 14.295648, "low": 13.413693, "close": 13.9618, "volume": 3982781}, "trend_line": 11.633854, "activity_lines": {"activity_5": 13.277496, "activity_10": 13.051037, "activity_20": 12.779152, "activity_30": 12.267449}, "trend_signal": 1, "fair_value": 15.707475, "relative_strength": 8.675969, "rate_of_change": 0.7184831124739323, "market_dynamics": 0.314028, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.902007, "high": 14.828807, "low": 13.438607, "close": 14.818842, "volume": 4396476}, "trend_line": 11.763821, "activity_lines": {"activity_5": 13.929246, "activity_10": 13.371408, "activity_20": 13.012924, "activity_30": 12.472932}, "trend_signal": 1, "fair_value": 15.675775, "relative_strength": 9.277362, "rate_of_change": 1.1171448429729358, "market_dynamics": 0.48783, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.769014, "high": 15.157672, "low": 14.151147, "close": 14.749083, "volume": 4913354}, "trend_line": 11.902643, "activity_lines": {"activity_5": 14.346473, "activity_10": 13.654104, "activity_20": 13.217634, "activity_30": 12.66553}, "trend_signal": 1, "fair_value": 15.647225, "relative_strength": 6.8696, "rate_of_change": 1.1800757593982374, "market_dynamics": 0.715133, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.729151, "high": 15.257328, "low": 14.614547, "close": 15.097878, "volume": 4594281}, "trend_line": 12.056708, "activity_lines": {"activity_5": 14.705898, "activity_10": 13.970727, "activity_20": 13.438127, "activity_30": 12.871674}, "trend_signal": 1, "fair_value": 15.618411, "relative_strength": 8.11436, "rate_of_change": 1.2943763834637485, "market_dynamics": 0.88076, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.948394, "high": 15.785505, "low": 14.360424, "close": 15.526399, "volume": 5169743}, "trend_line": 12.22966, "activity_lines": {"activity_5": 15.058016, "activity_10": 14.341327, "activity_20": 13.683105, "activity_30": 13.095525}, "trend_signal": 1, "fair_value": 15.591795, "relative_strength": 5.831617, "rate_of_change": 1.4344877556958369, "market_dynamics": 1.075798, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.526399, "high": 15.883167, "low": 14.410252, "close": 15.466606, "volume": 4131291}, "trend_line": 12.389769, "activity_lines": {"activity_5": 15.269951, "activity_10": 14.663741, "activity_20": 13.90256, "activity_30": 13.30436}, "trend_signal": 1, "fair_value": 15.559919, "relative_strength": 6.167194, "rate_of_change": 1.309186028066181, "market_dynamics": 1.122636, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.466606, "high": 16.722271, "low": 15.441692, "close": 16.63258, "volume": 5003698}, "trend_line": 12.624583, "activity_lines": {"activity_5": 15.770224, "activity_10": 15.142814, "activity_20": 14.213373, "activity_30": 13.57809}, "trend_signal": 1, "fair_value": 15.534724, "relative_strength": 12.994323, "rate_of_change": 1.8952250037914353, "market_dynamics": 1.187036, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.752167, "high": 17.53945, "low": 16.722271, "close": 17.180688, "volume": 3558074}, "trend_line": 12.860242, "activity_lines": {"activity_5": 16.332284, "activity_10": 15.630947, "activity_20": 14.551243, "activity_30": 13.872032}, "trend_signal": 1, "fair_value": 15.510543, "relative_strength": 13.579107, "rate_of_change": 1.8666675960703025, "market_dynamics": 1.188979, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.100963, "high": 17.938073, "low": 16.891686, "close": 17.688933, "volume": 3985748}, "trend_line": 13.124678, "activity_lines": {"activity_5": 16.901651, "activity_10": 16.119805, "activity_20": 14.916374, "activity_30": 14.183561}, "trend_signal": 1, "fair_value": 15.490229, "relative_strength": 22.334831, "rate_of_change": 2.0562288019152355, "market_dynamics": 1.17455, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.688933, "high": 18.416422, "low": 17.29031, "close": 18.097523, "volume": 4385146}, "trend_line": 13.408325, "activity_lines": {"activity_5": 17.434478, "activity_10": 16.594892, "activity_20": 15.294823, "activity_30": 14.504389}, "trend_signal": 1, "fair_value": 15.47376, "relative_strength": 22.245344, "rate_of_change": 2.1611730207781115, "market_dynamics": 1.258116, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.147351, "high": 18.182231, "low": 16.55, "close": 16.85, "volume": 3523987}, "trend_line": 13.646441, "activity_lines": {"activity_5": 17.380056, "activity_10": 16.763613, "activity_20": 15.528053, "activity_30": 14.726433}, "trend_signal": 1, "fair_value": 15.454367, "relative_strength": 10.986126, "rate_of_change": 1.7758817749420588, "market_dynamics": 1.178252, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.83, "high": 17.65, "low": 16.79, "close": 17.47, "volume": 6655021}, "trend_line": 13.891743, "activity_lines": {"activity_5": 17.440075, "activity_10": 16.992549, "activity_20": 15.798164, "activity_30": 14.973114}, "trend_signal": 1, "fair_value": 15.434915, "relative_strength": 20.328917, "rate_of_change": 1.7975529297345778, "market_dynamics": 1.29943, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.31, "high": 17.68, "low": 17.08, "close": 17.46, "volume": 2708294}, "trend_line": 14.104159, "activity_lines": {"activity_5": 17.440932, "activity_10": 17.171464, "activity_20": 16.048154, "activity_30": 15.203324}, "trend_signal": 1, "fair_value": 15.420839, "relative_strength": 19.197164, "rate_of_change": 1.5290809799749339, "market_dynamics": 1.230264, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.46, "high": 17.705, "low": 16.96, "close": 17.15, "volume": 2773294}, "trend_line": 14.286842, "activity_lines": {"activity_5": 17.319835, "activity_10": 17.244726, "activity_20": 16.247986, "activity_30": 15.39983}, "trend_signal": 1, "fair_value": 15.40557, "relative_strength": 15.073927, "rate_of_change": 1.2952420629971686, "market_dynamics": 1.041268, "expectation": {"probability": 53.0435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/034d2993-069b-4a7c-a352-dfdccba4c824/", "share_image": "https://sharemaestro.com/terminal/034d2993-069b-4a7c-a352-dfdccba4c824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}