{"ticker": {"uuid": "034ea631-0766-4e3e-bce8-e44bf7c3498a", "symbol": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWS rose 11.01%, moving from 65.40 to 72.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.32 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 62.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.60"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.099998, "high": 73.400002, "low": 70.699997, "close": 72.599998, "volume": 95076}, "trend_line": 70.04776, "activity_lines": {"activity_5": 74.359999, "activity_10": 74.570909, "activity_20": 72.291428, "activity_30": 71.436188}, "trend_signal": 1, "fair_value": 58.625616, "relative_strength": 4.31702, "rate_of_change": 0.33495758932749875, "market_dynamics": 0.59969, "expectation": {"probability": 62.0146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.843439, "high": 53.887024, "low": 51.989597, "close": 53.887024, "volume": 55778}, "trend_line": 58.343931, "activity_lines": {"activity_5": 53.735232, "activity_10": 54.583901, "activity_20": 55.881588, "activity_30": 57.001529}, "trend_signal": 0, "fair_value": 62.211472, "relative_strength": -15.853591, "rate_of_change": -0.24611083500450967, "market_dynamics": -0.959186, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.076766, "high": 55.594711, "low": 54.076766, "close": 54.551128, "volume": 56189}, "trend_line": 58.18463, "activity_lines": {"activity_5": 53.906001, "activity_10": 54.468331, "activity_20": 55.645764, "activity_30": 56.756832}, "trend_signal": 0, "fair_value": 62.161463, "relative_strength": -16.560734, "rate_of_change": -0.2730378246196665, "market_dynamics": -0.964347, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.025483, "high": 55.499841, "low": 52.653698, "close": 53.412666, "volume": 32669}, "trend_line": 57.887404, "activity_lines": {"activity_5": 53.709932, "activity_10": 54.187165, "activity_20": 55.323652, "activity_30": 56.448963}, "trend_signal": 0, "fair_value": 62.113561, "relative_strength": -15.317384, "rate_of_change": -0.5108324999230931, "market_dynamics": -0.993071, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.412666, "high": 54.076772, "low": 52.558824, "close": 53.412666, "volume": 23385}, "trend_line": 57.590178, "activity_lines": {"activity_5": 53.665658, "activity_10": 53.964648, "activity_20": 55.030454, "activity_30": 56.160271}, "trend_signal": 0, "fair_value": 62.052727, "relative_strength": -16.652828, "rate_of_change": -0.5134553969633789, "market_dynamics": -1.043325, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.930614, "high": 55.499841, "low": 53.222923, "close": 54.361382, "volume": 44554}, "trend_line": 57.381461, "activity_lines": {"activity_5": 53.912323, "activity_10": 53.945673, "activity_20": 54.860137, "activity_30": 55.951961}, "trend_signal": 0, "fair_value": 61.999739, "relative_strength": -11.944253, "rate_of_change": -0.3624177025464308, "market_dynamics": -0.913947, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.740869, "high": 55.49984, "low": 53.69728, "close": 54.551128, "volume": 22911}, "trend_line": 57.258128, "activity_lines": {"activity_5": 54.121042, "activity_10": 53.987072, "activity_20": 54.7359, "activity_30": 55.769359}, "trend_signal": 0, "fair_value": 61.952669, "relative_strength": -14.151996, "rate_of_change": -0.2149352732583828, "market_dynamics": -0.733572, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.83574, "high": 54.930611, "low": 53.222923, "close": 53.602409, "volume": 24784}, "trend_line": 57.058897, "activity_lines": {"activity_5": 53.969247, "activity_10": 53.905999, "activity_20": 54.543898, "activity_30": 55.533506}, "trend_signal": 0, "fair_value": 61.905395, "relative_strength": -15.73525, "rate_of_change": -0.34795234660832347, "market_dynamics": -0.529771, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.412666, "high": 54.07677, "low": 52.938309, "close": 53.412666, "volume": 28230}, "trend_line": 56.812232, "activity_lines": {"activity_5": 53.817452, "activity_10": 53.811128, "activity_20": 54.362287, "activity_30": 55.298265}, "trend_signal": 0, "fair_value": 61.861607, "relative_strength": -17.157564, "rate_of_change": -0.4322989278955044, "market_dynamics": -0.28705, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.887024, "high": 54.645995, "low": 52.843439, "close": 53.317799, "volume": 24565}, "trend_line": 56.499156, "activity_lines": {"activity_5": 53.634035, "activity_10": 53.740406, "activity_20": 54.192422, "activity_30": 55.072818}, "trend_signal": 0, "fair_value": 61.791936, "relative_strength": -14.279901, "rate_of_change": -0.5510714664405411, "market_dynamics": -0.172343, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.222922, "high": 54.266511, "low": 52.46395, "close": 52.558826, "volume": 26602}, "trend_line": 56.167106, "activity_lines": {"activity_5": 53.203951, "activity_10": 53.526514, "activity_20": 53.970603, "activity_30": 54.818603}, "trend_signal": 0, "fair_value": 61.699179, "relative_strength": -14.513652, "rate_of_change": -0.5877078942559821, "market_dynamics": -0.280684, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.369081, "high": 53.033182, "low": 51.135753, "close": 51.325493, "volume": 17350}, "trend_line": 55.835055, "activity_lines": {"activity_5": 52.482927, "activity_10": 53.093555, "activity_20": 53.653913, "activity_30": 54.506241}, "trend_signal": 0, "fair_value": 61.616737, "relative_strength": -14.734667, "rate_of_change": -0.5911840998181389, "market_dynamics": -0.392926, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.420366, "high": 52.653695, "low": 51.135752, "close": 51.515236, "volume": 18377}, "trend_line": 55.578902, "activity_lines": {"activity_5": 52.040193, "activity_10": 52.741667, "activity_20": 53.386917, "activity_30": 54.227543}, "trend_signal": 0, "fair_value": 61.527282, "relative_strength": -14.284918, "rate_of_change": -0.4587673460695931, "market_dynamics": -0.585252, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.704979, "high": 53.981898, "low": 51.704979, "close": 53.222923, "volume": 16210}, "trend_line": 55.370184, "activity_lines": {"activity_5": 52.305833, "activity_10": 52.755466, "activity_20": 53.307857, "activity_30": 54.075545}, "trend_signal": 0, "fair_value": 61.452889, "relative_strength": -12.109862, "rate_of_change": -0.37553458684735713, "market_dynamics": -0.472834, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.317797, "high": 54.076768, "low": 51.61011, "close": 52.274208, "volume": 16459}, "trend_line": 55.104544, "activity_lines": {"activity_5": 52.267883, "activity_10": 52.600222, "activity_20": 53.154707, "activity_30": 53.875804}, "trend_signal": 0, "fair_value": 61.369475, "relative_strength": -12.5918, "rate_of_change": -0.47975278536189214, "market_dynamics": -0.370575, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.369083, "high": 53.222922, "low": 50.946007, "close": 52.179337, "volume": 23840}, "trend_line": 54.835741, "activity_lines": {"activity_5": 52.267883, "activity_10": 52.448427, "activity_20": 53.006075, "activity_30": 53.687081}, "trend_signal": 0, "fair_value": 61.271934, "relative_strength": -13.055173, "rate_of_change": -0.487805506565844, "market_dynamics": -0.272999, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.084469, "high": 52.179339, "low": 50.471652, "close": 51.135754, "volume": 17960}, "trend_line": 54.563776, "activity_lines": {"activity_5": 51.945322, "activity_10": 52.146564, "activity_20": 52.775221, "activity_30": 53.448372}, "trend_signal": 0, "fair_value": 61.180047, "relative_strength": -12.4688, "rate_of_change": -0.4959630252830933, "market_dynamics": -0.271494, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.135754, "high": 53.981899, "low": 49.997296, "close": 52.748569, "volume": 47527}, "trend_line": 54.336085, "activity_lines": {"activity_5": 52.173014, "activity_10": 52.200037, "activity_20": 52.727334, "activity_30": 53.331262}, "trend_signal": 0, "fair_value": 61.100849, "relative_strength": -8.259559, "rate_of_change": -0.41729333395108154, "market_dynamics": -0.195971, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.938309, "high": 53.128053, "low": 49.902416, "close": 50.851131, "volume": 49363}, "trend_line": 54.10523, "activity_lines": {"activity_5": 51.686005, "activity_10": 51.924047, "activity_20": 52.508225, "activity_30": 53.106426}, "trend_signal": 0, "fair_value": 61.015366, "relative_strength": -10.180208, "rate_of_change": -0.42486498613214085, "market_dynamics": -0.21439, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.661394, "high": 53.222923, "low": 49.99729, "close": 50.851131, "volume": 35503}, "trend_line": 53.880701, "activity_lines": {"activity_5": 51.357115, "activity_10": 51.694629, "activity_20": 52.312157, "activity_30": 52.896485}, "trend_signal": 0, "fair_value": 60.941639, "relative_strength": -9.492435, "rate_of_change": -0.41498576015663713, "market_dynamics": -0.296334, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.230623, "high": 52.084469, "low": 49.522938, "close": 49.997295, "volume": 24732}, "trend_line": 53.637197, "activity_lines": {"activity_5": 50.838486, "activity_10": 51.354817, "activity_20": 52.045162, "activity_30": 52.645942}, "trend_signal": 0, "fair_value": 60.877134, "relative_strength": -8.227924, "rate_of_change": -0.4519317593882112, "market_dynamics": -0.360742, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.333191, "high": 49.807551, "low": 48.099864, "close": 48.66909, "volume": 31927}, "trend_line": 53.327284, "activity_lines": {"activity_5": 50.02259, "activity_10": 50.820087, "activity_20": 51.665224, "activity_30": 52.325419}, "trend_signal": 0, "fair_value": 60.817633, "relative_strength": -9.549667, "rate_of_change": -0.5777949209389179, "market_dynamics": -0.832325, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.953703, "high": 52.084469, "low": 48.763966, "close": 51.040878, "volume": 22724}, "trend_line": 53.134378, "activity_lines": {"activity_5": 50.161735, "activity_10": 50.764888, "activity_20": 51.536018, "activity_30": 52.177909}, "trend_signal": 0, "fair_value": 60.76981, "relative_strength": -7.832962, "rate_of_change": -0.36173978033458576, "market_dynamics": -0.866129, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.94601, "high": 51.42037, "low": 48.47935, "close": 49.143452, "volume": 29516}, "trend_line": 52.88455, "activity_lines": {"activity_5": 49.782251, "activity_10": 50.373329, "activity_20": 51.24282, "activity_30": 51.92043}, "trend_signal": 0, "fair_value": 60.706296, "relative_strength": -11.11618, "rate_of_change": -0.47018147083607686, "market_dynamics": -0.939231, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.238323, "high": 49.997292, "low": 47.720377, "close": 48.479347, "volume": 45178}, "trend_line": 52.663183, "activity_lines": {"activity_5": 49.295243, "activity_10": 49.935194, "activity_20": 50.906704, "activity_30": 51.636223}, "trend_signal": 0, "fair_value": 60.643816, "relative_strength": -15.612499, "rate_of_change": -0.41858539025102937, "market_dynamics": -0.890766, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.479346, "high": 50.092164, "low": 48.289606, "close": 48.953705, "volume": 33217}, "trend_line": 52.435491, "activity_lines": {"activity_5": 49.124474, "activity_10": 49.652305, "activity_20": 50.639256, "activity_30": 51.396902}, "trend_signal": 0, "fair_value": 60.582025, "relative_strength": -14.813873, "rate_of_change": -0.4323551806581793, "market_dynamics": -0.774022, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.669089, "high": 49.333189, "low": 47.910119, "close": 49.04858, "volume": 41416}, "trend_line": 52.160364, "activity_lines": {"activity_5": 49.054903, "activity_10": 49.445313, "activity_20": 50.406595, "activity_30": 51.178392}, "trend_signal": 0, "fair_value": 60.519079, "relative_strength": -15.979109, "rate_of_change": -0.5246961452120238, "market_dynamics": -0.83481, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.333194, "high": 50.851134, "low": 48.953706, "close": 49.997295, "volume": 42888}, "trend_line": 52.002244, "activity_lines": {"activity_5": 49.27627, "activity_10": 49.448763, "activity_20": 50.290491, "activity_30": 51.038839}, "trend_signal": 0, "fair_value": 60.458101, "relative_strength": -15.63949, "rate_of_change": -0.3031420562939396, "market_dynamics": -0.6072, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.997296, "high": 51.164044, "low": 49.333194, "close": 50.295219, "volume": 51679}, "trend_line": 51.822432, "activity_lines": {"activity_5": 49.666518, "activity_10": 49.556405, "activity_20": 50.219927, "activity_30": 50.928708}, "trend_signal": 0, "fair_value": 60.392521, "relative_strength": -14.544199, "rate_of_change": -0.3457773860681826, "market_dynamics": -0.178074, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.426396, "high": 51.839796, "low": 49.426396, "close": 50.584831, "volume": 79227}, "trend_line": 51.74082, "activity_lines": {"activity_5": 50.076519, "activity_10": 49.726811, "activity_20": 50.191791, "activity_30": 50.848863}, "trend_signal": 0, "fair_value": 60.328798, "relative_strength": -13.227594, "rate_of_change": -0.15748392510795287, "market_dynamics": 0.318407, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.06751, "high": 52.032867, "low": 50.681365, "close": 51.839794, "volume": 28773}, "trend_line": 51.707365, "activity_lines": {"activity_5": 50.764475, "activity_10": 50.130233, "activity_20": 50.296189, "activity_30": 50.855249}, "trend_signal": 0, "fair_value": 60.274903, "relative_strength": -10.689619, "rate_of_change": -0.06465881290632128, "market_dynamics": 0.750377, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.129404, "high": 52.129404, "low": 50.102151, "close": 50.295219, "volume": 27002}, "trend_line": 51.587639, "activity_lines": {"activity_5": 50.745166, "activity_10": 50.219324, "activity_20": 50.256909, "activity_30": 50.764142}, "trend_signal": 0, "fair_value": 60.166544, "relative_strength": -11.91192, "rate_of_change": -0.23154535142140775, "market_dynamics": 0.864101, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.295219, "high": 51.067512, "low": 49.61947, "close": 49.909077, "volume": 40083}, "trend_line": 51.432904, "activity_lines": {"activity_5": 50.514035, "activity_10": 50.208641, "activity_20": 50.185759, "activity_30": 50.655848}, "trend_signal": 0, "fair_value": 60.058681, "relative_strength": -12.600787, "rate_of_change": -0.29994588432318503, "market_dynamics": 0.854599, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.005614, "high": 50.874438, "low": 48.654112, "close": 50.488293, "volume": 41907}, "trend_line": 51.335424, "activity_lines": {"activity_5": 50.481857, "activity_10": 50.323849, "activity_20": 50.177421, "activity_30": 50.594906}, "trend_signal": 0, "fair_value": 59.945024, "relative_strength": -10.270056, "rate_of_change": -0.1895284777231271, "market_dynamics": 0.79629, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.777899, "high": 51.550188, "low": 50.198685, "close": 50.295219, "volume": 34557}, "trend_line": 51.23151, "activity_lines": {"activity_5": 50.372449, "activity_10": 50.3795, "activity_20": 50.163717, "activity_30": 50.527795}, "trend_signal": 0, "fair_value": 59.839042, "relative_strength": -12.286532, "rate_of_change": -0.2024216260491063, "market_dynamics": 0.725814, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.7779, "high": 50.970971, "low": 49.909077, "close": 50.10215, "volume": 27794}, "trend_line": 51.089535, "activity_lines": {"activity_5": 50.217992, "activity_10": 50.367033, "activity_20": 50.141049, "activity_30": 50.454934}, "trend_signal": 0, "fair_value": 59.719345, "relative_strength": -11.958445, "rate_of_change": -0.27712437130977047, "market_dynamics": 0.788062, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.909079, "high": 51.26058, "low": 44.985746, "close": 46.626854, "volume": 116482}, "trend_line": 50.825393, "activity_lines": {"activity_5": 49.020946, "activity_10": 49.701812, "activity_20": 49.797292, "activity_30": 50.167019}, "trend_signal": 0, "fair_value": 59.576182, "relative_strength": -17.548905, "rate_of_change": -0.5170178197942097, "market_dynamics": 0.53287, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.819928, "high": 47.592215, "low": 44.40653, "close": 45.227085, "volume": 114038}, "trend_line": 50.546215, "activity_lines": {"activity_5": 47.601868, "activity_10": 48.826119, "activity_20": 49.341695, "activity_30": 49.805838}, "trend_signal": 0, "fair_value": 59.441871, "relative_strength": -20.34356, "rate_of_change": -0.5492884236035356, "market_dynamics": 0.171528, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.275355, "high": 46.144176, "low": 44.261723, "close": 44.503063, "volume": 68894}, "trend_line": 50.249228, "activity_lines": {"activity_5": 46.253582, "activity_10": 47.905517, "activity_20": 48.85296, "activity_30": 49.415957}, "trend_signal": 0, "fair_value": 59.294601, "relative_strength": -22.372424, "rate_of_change": -0.5875553688836926, "market_dynamics": -0.266125, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.358264, "high": 45.227081, "low": 43.779048, "close": 45.178814, "volume": 65375}, "trend_line": 49.977929, "activity_lines": {"activity_5": 45.529562, "activity_10": 47.213091, "activity_20": 48.458811, "activity_30": 49.088833}, "trend_signal": 0, "fair_value": 59.163546, "relative_strength": -22.01476, "rate_of_change": -0.539906802150272, "market_dynamics": -0.677106, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.371888, "high": 45.371888, "low": 44.16519, "close": 44.744404, "volume": 39922}, "trend_line": 49.717448, "activity_lines": {"activity_5": 45.001833, "activity_10": 46.539972, "activity_20": 48.0503, "activity_30": 48.751186}, "trend_signal": 0, "fair_value": 59.017228, "relative_strength": -22.546688, "rate_of_change": -0.5211920646011676, "market_dynamics": -0.91953, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.034017, "high": 46.144177, "low": 44.696138, "close": 45.034016, "volume": 45988}, "trend_line": 49.507732, "activity_lines": {"activity_5": 44.927823, "activity_10": 46.048517, "activity_20": 47.694386, "activity_30": 48.44903}, "trend_signal": 0, "fair_value": 58.870391, "relative_strength": -21.933312, "rate_of_change": -0.4218156973785143, "market_dynamics": -1.078569, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.88921, "high": 45.56496, "low": 44.647871, "close": 45.178814, "volume": 37887}, "trend_line": 49.296518, "activity_lines": {"activity_5": 45.008269, "activity_10": 45.679048, "activity_20": 47.369571, "activity_30": 48.169744}, "trend_signal": 0, "fair_value": 58.722699, "relative_strength": -22.213017, "rate_of_change": -0.42662830929115936, "market_dynamics": -1.11217, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.082283, "high": 49.426402, "low": 44.88921, "close": 47.833553, "volume": 70820}, "trend_line": 49.116873, "activity_lines": {"activity_5": 45.976846, "activity_10": 45.878262, "activity_20": 47.325504, "activity_30": 48.07536}, "trend_signal": 0, "fair_value": 58.588459, "relative_strength": -18.366095, "rate_of_change": -0.3644172190822904, "market_dynamics": -0.872734, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.171433, "high": 48.267967, "low": 47.013001, "close": 47.930092, "volume": 27023}, "trend_line": 48.972069, "activity_lines": {"activity_5": 46.75557, "activity_10": 46.143298, "activity_20": 47.296868, "activity_30": 47.998793}, "trend_signal": 0, "fair_value": 58.450086, "relative_strength": -16.261252, "rate_of_change": -0.29481518499762926, "market_dynamics": -0.649505, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.2197, "high": 48.557575, "low": 46.964734, "close": 47.302608, "volume": 40040}, "trend_line": 48.809511, "activity_lines": {"activity_5": 47.141714, "activity_10": 46.337248, "activity_20": 47.211088, "activity_30": 47.891086}, "trend_signal": 0, "fair_value": 58.314226, "relative_strength": -15.743456, "rate_of_change": -0.33194023311532356, "market_dynamics": -0.396623, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.302608, "high": 47.302608, "low": 44.889207, "close": 45.275352, "volume": 31747}, "trend_line": 48.614164, "activity_lines": {"activity_5": 46.681559, "activity_10": 46.213506, "activity_20": 46.940098, "activity_30": 47.663076}, "trend_signal": 0, "fair_value": 58.164182, "relative_strength": -18.014797, "rate_of_change": -0.4002232269854089, "market_dynamics": -0.254723, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.371891, "high": 47.157801, "low": 44.937476, "close": 45.709763, "volume": 48280}, "trend_line": 48.379537, "activity_lines": {"activity_5": 46.350119, "activity_10": 46.193321, "activity_20": 46.728448, "activity_30": 47.475695}, "trend_signal": 0, "fair_value": 58.017517, "relative_strength": -18.66335, "rate_of_change": -0.4826309468162473, "market_dynamics": -0.315559, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.806302, "high": 53.673979, "low": 45.806302, "close": 52.99823, "volume": 136737}, "trend_line": 48.451107, "activity_lines": {"activity_5": 48.412771, "activity_10": 47.489536, "activity_20": 47.231354, "activity_30": 47.773675}, "trend_signal": 0, "fair_value": 57.89856, "relative_strength": -4.475498, "rate_of_change": 0.14793444592080585, "market_dynamics": 0.156988, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.708621, "high": 55.315091, "low": 51.453654, "close": 54.349731, "volume": 43190}, "trend_line": 48.567727, "activity_lines": {"activity_5": 50.581612, "activity_10": 48.877021, "activity_20": 47.850104, "activity_30": 48.154232}, "trend_signal": 0, "fair_value": 57.782919, "relative_strength": -5.743718, "rate_of_change": 0.2406962548863899, "market_dynamics": 0.506007, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.253197, "high": 57.921561, "low": 54.060124, "close": 55.31509, "volume": 76411}, "trend_line": 48.744987, "activity_lines": {"activity_5": 52.644263, "activity_10": 50.273282, "activity_20": 48.542864, "activity_30": 48.589545}, "trend_signal": 0, "fair_value": 57.68119, "relative_strength": -3.43783, "rate_of_change": 0.36497487312923654, "market_dynamics": 1.007873, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.122018, "high": 58.114633, "low": 54.542804, "close": 57.535416, "volume": 76548}, "trend_line": 49.040531, "activity_lines": {"activity_5": 54.912857, "activity_10": 51.881044, "activity_20": 49.430535, "activity_30": 49.15667}, "trend_signal": 1, "fair_value": 57.593694, "relative_strength": 0.649222, "rate_of_change": 0.6063064495226956, "market_dynamics": 1.454056, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.535417, "high": 61.107245, "low": 55.604698, "close": 60.817638, "volume": 103589}, "trend_line": 49.366423, "activity_lines": {"activity_5": 57.458188, "activity_10": 53.858275, "activity_20": 50.596321, "activity_30": 49.916483}, "trend_signal": 1, "fair_value": 57.520702, "relative_strength": 7.517924, "rate_of_change": 0.6645360344895044, "market_dynamics": 1.490924, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.817638, "high": 61.107245, "low": 58.693848, "close": 58.693848, "volume": 102187}, "trend_line": 49.68477, "activity_lines": {"activity_5": 58.288397, "activity_10": 55.165021, "activity_20": 51.507896, "activity_30": 50.518252}, "trend_signal": 1, "fair_value": 57.459051, "relative_strength": 3.572069, "rate_of_change": 0.6448654381947074, "market_dynamics": 1.562351, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.018098, "high": 59.079993, "low": 55.701235, "close": 56.280449, "volume": 74594}, "trend_line": 49.944807, "activity_lines": {"activity_5": 57.934432, "activity_10": 55.835506, "activity_20": 52.15055, "activity_30": 50.94378}, "trend_signal": 1, "fair_value": 57.395001, "relative_strength": 2.511184, "rate_of_change": 0.5233736615868343, "market_dynamics": 1.459599, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.797767, "high": 59.176527, "low": 55.50816, "close": 58.404243, "volume": 81284}, "trend_line": 50.259825, "activity_lines": {"activity_5": 58.159683, "activity_10": 56.740312, "activity_20": 52.966968, "activity_30": 51.48955}, "trend_signal": 1, "fair_value": 57.348724, "relative_strength": 5.539273, "rate_of_change": 0.6307322400905504, "market_dynamics": 1.373438, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.307707, "high": 58.983457, "low": 56.666594, "close": 57.535416, "volume": 46934}, "trend_line": 50.542719, "activity_lines": {"activity_5": 57.889382, "activity_10": 57.285301, "activity_20": 53.661108, "activity_30": 51.958943}, "trend_signal": 1, "fair_value": 57.293312, "relative_strength": 3.658984, "rate_of_change": 0.5628630819944138, "market_dynamics": 1.134999, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.921563, "high": 59.948814, "low": 57.052737, "close": 59.755745, "volume": 38057}, "trend_line": 50.868001, "activity_lines": {"activity_5": 58.359191, "activity_10": 58.011076, "activity_20": 54.514761, "activity_30": 52.553332}, "trend_signal": 1, "fair_value": 57.247381, "relative_strength": 6.42858, "rate_of_change": 0.643578355964588, "market_dynamics": 0.937315, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.659205, "high": 62.36221, "low": 58.790385, "close": 60.624565, "volume": 54243}, "trend_line": 51.212312, "activity_lines": {"activity_5": 59.189399, "activity_10": 58.639437, "activity_20": 55.381976, "activity_30": 53.182788}, "trend_signal": 1, "fair_value": 57.215931, "relative_strength": 6.50878, "rate_of_change": 0.6768714972699588, "market_dynamics": 0.88816, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.721105, "high": 62.458746, "low": 60.141887, "close": 61.976067, "volume": 58441}, "trend_line": 51.59202, "activity_lines": {"activity_5": 60.341394, "activity_10": 59.374865, "activity_20": 56.301136, "activity_30": 53.877223}, "trend_signal": 1, "fair_value": 57.190767, "relative_strength": 12.26693, "rate_of_change": 0.741438894615812, "market_dynamics": 0.843337, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.431493, "high": 62.458744, "low": 60.431493, "close": 62.362209, "volume": 45204}, "trend_line": 51.942767, "activity_lines": {"activity_5": 61.242394, "activity_10": 60.041839, "activity_20": 57.177084, "activity_30": 54.572074}, "trend_signal": 1, "fair_value": 57.169268, "relative_strength": 11.359094, "rate_of_change": 0.6798473872509847, "market_dynamics": 0.913157, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.782997, "high": 62.555288, "low": 61.300317, "close": 61.782997, "volume": 41341}, "trend_line": 52.325693, "activity_lines": {"activity_5": 61.68646, "activity_10": 60.475374, "activity_20": 57.913975, "activity_30": 55.206928}, "trend_signal": 1, "fair_value": 57.152968, "relative_strength": 14.93613, "rate_of_change": 0.737207549994396, "market_dynamics": 0.943607, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.238424, "high": 63.713717, "low": 58.886919, "close": 62.072609, "volume": 67049}, "trend_line": 52.731144, "activity_lines": {"activity_5": 61.943891, "activity_10": 60.884336, "activity_20": 58.598691, "activity_30": 55.835761}, "trend_signal": 1, "fair_value": 57.134365, "relative_strength": 14.940501, "rate_of_change": 0.7748602584202742, "market_dynamics": 0.942277, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.265675, "high": 64.775609, "low": 60.91417, "close": 63.906784, "volume": 72138}, "trend_line": 53.178427, "activity_lines": {"activity_5": 62.658255, "activity_10": 61.603966, "activity_20": 59.377643, "activity_30": 56.55677}, "trend_signal": 1, "fair_value": 57.13049, "relative_strength": 14.326012, "rate_of_change": 0.8482330669708186, "market_dynamics": 0.925406, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.520648, "high": 64.679078, "low": 63.231042, "close": 64.389465, "volume": 36859}, "trend_line": 53.648236, "activity_lines": {"activity_5": 63.314699, "activity_10": 62.316577, "activity_20": 60.126027, "activity_30": 57.280063}, "trend_signal": 1, "fair_value": 57.117827, "relative_strength": 13.154564, "rate_of_change": 0.8834578728701357, "market_dynamics": 0.791946, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.679076, "high": 66.513258, "low": 63.424102, "close": 65.934044, "volume": 74748}, "trend_line": 54.175965, "activity_lines": {"activity_5": 64.32511, "activity_10": 63.162583, "activity_20": 60.943134, "activity_30": 58.072696}, "trend_signal": 1, "fair_value": 57.119818, "relative_strength": 14.099357, "rate_of_change": 0.9836837878509199, "market_dynamics": 0.781753, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.644432, "high": 65.740966, "low": 61.782997, "close": 61.879532, "volume": 35971}, "trend_line": 54.684388, "activity_lines": {"activity_5": 63.745894, "activity_10": 63.1345, "activity_20": 61.285377, "activity_30": 58.5697}, "trend_signal": 1, "fair_value": 57.104136, "relative_strength": 10.581168, "rate_of_change": 0.9384659784094304, "market_dynamics": 0.467578, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.458746, "high": 64.679076, "low": 61.879532, "close": 64.099861, "volume": 35684}, "trend_line": 55.313481, "activity_lines": {"activity_5": 63.900352, "activity_10": 63.431129, "activity_20": 61.760012, "activity_30": 59.17715}, "trend_signal": 1, "fair_value": 57.081298, "relative_strength": 12.011921, "rate_of_change": 1.1504069497861156, "market_dynamics": 0.258769, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.29293, "high": 64.582541, "low": 60.81764, "close": 61.30032, "volume": 31235}, "trend_line": 55.873389, "activity_lines": {"activity_5": 62.98648, "activity_10": 63.139766, "activity_20": 61.880453, "activity_30": 59.563397}, "trend_signal": 1, "fair_value": 57.060121, "relative_strength": 7.010206, "rate_of_change": 1.012245098080159, "market_dynamics": -0.003498, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.686463, "high": 65.161751, "low": 61.300318, "close": 63.424107, "volume": 38553}, "trend_line": 56.481566, "activity_lines": {"activity_5": 62.9543, "activity_10": 63.22226, "activity_20": 62.163625, "activity_30": 60.050541}, "trend_signal": 1, "fair_value": 57.055529, "relative_strength": 6.547613, "rate_of_change": 1.0884913388733188, "market_dynamics": -0.288265, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.037966, "high": 63.037966, "low": 59.852279, "close": 62.072609, "volume": 32739}, "trend_line": 57.059172, "activity_lines": {"activity_5": 62.535979, "activity_10": 63.0327, "activity_20": 62.274871, "activity_30": 60.411253}, "trend_signal": 1, "fair_value": 57.035144, "relative_strength": 6.262592, "rate_of_change": 1.0226451582450737, "market_dynamics": -0.366023, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.169143, "high": 62.169144, "low": 60.817637, "close": 62.169144, "volume": 26112}, "trend_line": 57.630343, "activity_lines": {"activity_5": 62.407265, "activity_10": 62.865956, "activity_20": 62.363133, "activity_30": 60.740929}, "trend_signal": 1, "fair_value": 57.005277, "relative_strength": 5.130881, "rate_of_change": 1.0010152267894927, "market_dynamics": -0.610586, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.976067, "high": 62.651823, "low": 61.203785, "close": 62.072609, "volume": 20261}, "trend_line": 58.19347, "activity_lines": {"activity_5": 62.227065, "activity_10": 62.67464, "activity_20": 62.420135, "activity_30": 61.027526}, "trend_signal": 1, "fair_value": 56.959937, "relative_strength": 3.597705, "rate_of_change": 0.9771362978006123, "market_dynamics": -0.716971, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.396853, "high": 62.555285, "low": 61.203782, "close": 61.396851, "volume": 22861}, "trend_line": 58.64558, "activity_lines": {"activity_5": 61.956763, "activity_10": 62.360459, "activity_20": 62.406804, "activity_30": 61.234196}, "trend_signal": 1, "fair_value": 56.915019, "relative_strength": 3.594132, "rate_of_change": 0.7769084744388067, "market_dynamics": -0.934759, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.396853, "high": 61.589925, "low": 59.176527, "close": 61.203785, "volume": 34060}, "trend_line": 59.088036, "activity_lines": {"activity_5": 61.61567, "activity_10": 62.05681, "activity_20": 62.362214, "activity_30": 61.399242}, "trend_signal": 1, "fair_value": 56.861139, "relative_strength": 4.507188, "rate_of_change": 0.7544575396815922, "market_dynamics": -1.033354, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.914173, "high": 61.493391, "low": 57.245808, "close": 57.245808, "volume": 32120}, "trend_line": 59.419476, "activity_lines": {"activity_5": 60.103273, "activity_10": 61.09145, "activity_20": 61.917229, "activity_30": 61.280388}, "trend_signal": 1, "fair_value": 56.778916, "relative_strength": -1.897277, "rate_of_change": 0.560925734610642, "market_dynamics": -1.172448, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.535418, "high": 59.466136, "low": 55.990843, "close": 57.438881, "volume": 33744}, "trend_line": 59.824927, "activity_lines": {"activity_5": 58.97702, "activity_10": 60.319163, "activity_20": 61.496148, "activity_30": 61.152608}, "trend_signal": 0, "fair_value": 56.700308, "relative_strength": -1.507911, "rate_of_change": 0.6823537117695203, "market_dynamics": -1.264441, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.438881, "high": 58.211168, "low": 55.218554, "close": 57.631954, "volume": 26830}, "trend_line": 60.222334, "activity_lines": {"activity_5": 58.230476, "activity_10": 59.662718, "activity_20": 61.093916, "activity_30": 61.011126}, "trend_signal": 0, "fair_value": 56.640168, "relative_strength": -1.704092, "rate_of_change": 0.6642833011730946, "market_dynamics": -1.329281, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.404242, "high": 59.079994, "low": 56.28045, "close": 57.825027, "volume": 66773}, "trend_line": 60.383227, "activity_lines": {"activity_5": 57.844333, "activity_10": 59.158977, "activity_20": 60.720184, "activity_30": 60.856461}, "trend_signal": 0, "fair_value": 56.593269, "relative_strength": -2.874057, "rate_of_change": 0.2671650022730795, "market_dynamics": -1.291604, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.438881, "high": 59.273067, "low": 56.551964, "close": 56.650146, "volume": 64205}, "trend_line": 60.459907, "activity_lines": {"activity_5": 57.304685, "activity_10": 58.504807, "activity_20": 60.24789, "activity_30": 60.615617}, "trend_signal": 0, "fair_value": 56.531628, "relative_strength": -8.267682, "rate_of_change": 0.12698890703539772, "market_dynamics": -1.206456, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.650146, "high": 58.908299, "low": 55.47198, "close": 58.515575, "volume": 49656}, "trend_line": 60.56659, "activity_lines": {"activity_5": 57.690422, "activity_10": 58.31297, "activity_20": 59.978617, "activity_30": 60.490176}, "trend_signal": 0, "fair_value": 56.480744, "relative_strength": -5.264887, "rate_of_change": 0.17645247122195665, "market_dynamics": -1.095036, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.613758, "high": 58.810117, "low": 55.079257, "close": 56.257423, "volume": 83830}, "trend_line": 60.52399, "activity_lines": {"activity_5": 57.238791, "activity_10": 57.775233, "activity_20": 59.5126, "activity_30": 60.212165}, "trend_signal": 0, "fair_value": 56.411179, "relative_strength": -6.415468, "rate_of_change": -0.07033580724950868, "market_dynamics": -1.021702, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.257423, "high": 56.944687, "low": 55.668342, "close": 56.846508, "volume": 47649}, "trend_line": 60.391619, "activity_lines": {"activity_5": 57.062285, "activity_10": 57.452087, "activity_20": 59.128998, "activity_30": 59.974908}, "trend_signal": 0, "fair_value": 56.336979, "relative_strength": -5.756774, "rate_of_change": -0.21870831714828967, "market_dynamics": -1.100561, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.141052, "high": 59.301022, "low": 56.94469, "close": 57.730133, "volume": 21814}, "trend_line": 60.359496, "activity_lines": {"activity_5": 57.232684, "activity_10": 57.384621, "activity_20": 58.854437, "activity_30": 59.8032}, "trend_signal": 0, "fair_value": 56.257627, "relative_strength": -3.835555, "rate_of_change": -0.05319115554759109, "market_dynamics": -1.179078, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.631951, "high": 57.828313, "low": 55.570158, "close": 56.355606, "volume": 61738}, "trend_line": 60.362001, "activity_lines": {"activity_5": 56.951234, "activity_10": 57.133909, "activity_20": 58.478382, "activity_30": 59.544884}, "trend_signal": 0, "fair_value": 56.164058, "relative_strength": -7.440797, "rate_of_change": 0.004150134056784227, "market_dynamics": -1.247891, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.551964, "high": 58.810121, "low": 55.079257, "close": 57.828316, "volume": 60670}, "trend_line": 60.342803, "activity_lines": {"activity_5": 57.180323, "activity_10": 57.239111, "activity_20": 58.280841, "activity_30": 59.381421}, "trend_signal": 0, "fair_value": 56.11718, "relative_strength": -7.984363, "rate_of_change": -0.03180477731345558, "market_dynamics": -1.10099, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.828315, "high": 59.399202, "low": 57.435591, "close": 58.221035, "volume": 26260}, "trend_line": 60.365657, "activity_lines": {"activity_5": 57.586135, "activity_10": 57.405125, "activity_20": 58.1593, "activity_30": 59.244532}, "trend_signal": 0, "fair_value": 56.090243, "relative_strength": -9.346351, "rate_of_change": 0.0378736135276899, "market_dynamics": -0.965233, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.84651, "high": 59.988282, "low": 56.84651, "close": 59.595562, "volume": 54769}, "trend_line": 60.360318, "activity_lines": {"activity_5": 58.319216, "activity_10": 57.806832, "activity_20": 58.186089, "activity_30": 59.194849}, "trend_signal": 0, "fair_value": 56.066109, "relative_strength": -8.517171, "rate_of_change": -0.008844432853599716, "market_dynamics": -0.545556, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.301023, "high": 59.890104, "low": 56.650149, "close": 58.221035, "volume": 61768}, "trend_line": 60.2802, "activity_lines": {"activity_5": 58.410851, "activity_10": 57.922924, "activity_20": 58.103419, "activity_30": 59.05683}, "trend_signal": 0, "fair_value": 56.028958, "relative_strength": -10.805422, "rate_of_change": -0.13273289912090722, "market_dynamics": -0.188879, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.221035, "high": 59.49738, "low": 51.937484, "close": 52.330204, "volume": 194527}, "trend_line": 59.958671, "activity_lines": {"activity_5": 56.506149, "activity_10": 56.960755, "activity_20": 57.47438, "activity_30": 58.543928}, "trend_signal": 0, "fair_value": 55.945634, "relative_strength": -22.25837, "rate_of_change": -0.5333907319484643, "market_dynamics": -0.110628, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.722927, "high": 55.27562, "low": 52.330203, "close": 54.8829, "volume": 163579}, "trend_line": 59.709361, "activity_lines": {"activity_5": 55.720705, "activity_10": 56.541256, "activity_20": 57.141284, "activity_30": 58.216458}, "trend_signal": 0, "fair_value": 55.891891, "relative_strength": -17.590903, "rate_of_change": -0.41580307875736816, "market_dynamics": 0.075488, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.373801, "high": 56.061063, "low": 54.293814, "close": 54.981079, "volume": 86917}, "trend_line": 59.48263, "activity_lines": {"activity_5": 55.164349, "activity_10": 56.205658, "activity_20": 56.851775, "activity_30": 57.911408}, "trend_signal": 0, "fair_value": 55.884441, "relative_strength": -18.351974, "rate_of_change": -0.3797243785610114, "market_dynamics": -0.064023, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.079258, "high": 56.257424, "low": 53.80291, "close": 56.061062, "volume": 76870}, "trend_line": 59.282246, "activity_lines": {"activity_5": 55.183985, "activity_10": 56.089626, "activity_20": 56.69935, "activity_30": 57.690662}, "trend_signal": 0, "fair_value": 55.88151, "relative_strength": -18.364023, "rate_of_change": -0.3368781777133924, "market_dynamics": -0.149155, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.355607, "high": 56.453785, "low": 54.686538, "close": 56.159245, "volume": 66119}, "trend_line": 59.023994, "activity_lines": {"activity_5": 55.471981, "activity_10": 56.005726, "activity_20": 56.584903, "activity_30": 57.489178}, "trend_signal": 0, "fair_value": 55.850369, "relative_strength": -18.106676, "rate_of_change": -0.43563126808656816, "market_dynamics": -0.105447, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.159245, "high": 58.417394, "low": 56.159245, "close": 57.33741, "volume": 40269}, "trend_line": 58.788926, "activity_lines": {"activity_5": 56.290152, "activity_10": 56.1646, "activity_20": 56.607602, "activity_30": 57.380366}, "trend_signal": 0, "fair_value": 55.814163, "relative_strength": -16.053683, "rate_of_change": -0.3982583760766941, "market_dynamics": -0.110639, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.33741, "high": 57.533768, "low": 55.668342, "close": 55.864704, "volume": 34375}, "trend_line": 58.453281, "activity_lines": {"activity_5": 56.283607, "activity_10": 56.037858, "activity_20": 56.508455, "activity_30": 57.191706}, "trend_signal": 0, "fair_value": 55.769117, "relative_strength": -16.589974, "rate_of_change": -0.570932355525596, "market_dynamics": -0.071248, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.177441, "high": 55.864705, "low": 52.232025, "close": 52.624744, "volume": 72621}, "trend_line": 58.144788, "activity_lines": {"activity_5": 55.131621, "activity_10": 55.357734, "activity_20": 56.107318, "activity_30": 56.815672}, "trend_signal": 0, "fair_value": 55.703904, "relative_strength": -14.452031, "rate_of_change": -0.5277599387449244, "market_dynamics": -0.225198, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.464777, "high": 55.177439, "low": 49.384789, "close": 53.999271, "volume": 78137}, "trend_line": 57.808102, "activity_lines": {"activity_5": 54.594901, "activity_10": 55.029275, "activity_20": 55.860012, "activity_30": 56.548219}, "trend_signal": 0, "fair_value": 55.639089, "relative_strength": -11.071546, "rate_of_change": -0.5790476009646819, "market_dynamics": -0.361224, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.490177, "high": 55.079256, "low": 51.8393, "close": 52.722927, "volume": 55723}, "trend_line": 57.522189, "activity_lines": {"activity_5": 53.770185, "activity_10": 54.570505, "activity_20": 55.508448, "activity_30": 56.220143}, "trend_signal": 0, "fair_value": 55.56369, "relative_strength": -16.543392, "rate_of_change": -0.49458984140320117, "market_dynamics": -0.641083, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.722928, "high": 54.097451, "low": 51.152038, "close": 53.80291, "volume": 59217}, "trend_line": 57.201482, "activity_lines": {"activity_5": 53.534551, "activity_10": 54.40806, "activity_20": 55.284035, "activity_30": 55.98019}, "trend_signal": 0, "fair_value": 55.486802, "relative_strength": -18.751557, "rate_of_change": -0.5575361535702315, "market_dynamics": -0.869566, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.41019, "high": 56.355607, "low": 53.41019, "close": 55.471981, "volume": 61951}, "trend_line": 56.981461, "activity_lines": {"activity_5": 54.090907, "activity_10": 54.522307, "activity_20": 55.23214, "activity_30": 55.868609}, "trend_signal": 0, "fair_value": 55.453659, "relative_strength": -19.01104, "rate_of_change": -0.38464213217412024, "market_dynamics": -0.81358, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.570161, "high": 56.748326, "low": 54.391997, "close": 55.766521, "volume": 48212}, "trend_line": 56.76804, "activity_lines": {"activity_5": 54.771626, "activity_10": 54.679395, "activity_20": 55.222789, "activity_30": 55.790226}, "trend_signal": 0, "fair_value": 55.443433, "relative_strength": -19.739228, "rate_of_change": -0.37454462601442223, "market_dynamics": -0.730366, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.650147, "high": 56.650147, "low": 52.526566, "close": 53.80291, "volume": 74452}, "trend_line": 56.492384, "activity_lines": {"activity_5": 54.588355, "activity_10": 54.465183, "activity_20": 55.028765, "activity_30": 55.598927}, "trend_signal": 0, "fair_value": 55.426026, "relative_strength": -23.09187, "rate_of_change": -0.48558308513029147, "market_dynamics": -0.551631, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.80291, "high": 57.33741, "low": 53.704731, "close": 56.355606, "volume": 63418}, "trend_line": 56.324342, "activity_lines": {"activity_5": 55.269074, "activity_10": 54.756155, "activity_20": 55.092349, "activity_30": 55.590103}, "trend_signal": 0, "fair_value": 55.423782, "relative_strength": -18.604511, "rate_of_change": -0.2974595655230266, "market_dynamics": -0.097771, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.453785, "high": 56.846509, "low": 55.471981, "close": 55.766521, "volume": 44003}, "trend_line": 56.1431, "activity_lines": {"activity_5": 55.511252, "activity_10": 54.93645, "activity_20": 55.106375, "activity_30": 55.554114}, "trend_signal": 0, "fair_value": 55.40935, "relative_strength": -20.185191, "rate_of_change": -0.32178272051541157, "market_dynamics": 0.119146, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.177441, "high": 58.122854, "low": 54.097453, "close": 57.435589, "volume": 77941}, "trend_line": 56.149426, "activity_lines": {"activity_5": 56.178879, "activity_10": 55.448773, "activity_20": 55.282164, "activity_30": 55.637501}, "trend_signal": 0, "fair_value": 55.410423, "relative_strength": -18.40367, "rate_of_change": 0.011267635737964927, "market_dynamics": 0.524132, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.435589, "high": 57.73013, "low": 55.962882, "close": 56.551964, "volume": 41902}, "trend_line": 56.119862, "activity_lines": {"activity_5": 56.421057, "activity_10": 55.771876, "activity_20": 55.375669, "activity_30": 55.663471}, "trend_signal": 0, "fair_value": 55.412442, "relative_strength": -16.566349, "rate_of_change": -0.0526523637124992, "market_dynamics": 0.74219, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.257423, "high": 57.631951, "low": 55.962882, "close": 56.650146, "volume": 51566}, "trend_line": 56.087135, "activity_lines": {"activity_5": 56.6436, "activity_10": 56.041426, "activity_20": 55.486473, "activity_30": 55.697683}, "trend_signal": 0, "fair_value": 55.437921, "relative_strength": -15.382812, "rate_of_change": -0.05831625173988164, "market_dynamics": 0.715905, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.650148, "high": 57.042866, "low": 54.981078, "close": 56.846508, "volume": 28066}, "trend_line": 56.054518, "activity_lines": {"activity_5": 56.741781, "activity_10": 56.298481, "activity_20": 55.630004, "activity_30": 55.746674}, "trend_signal": 0, "fair_value": 55.462856, "relative_strength": -17.062048, "rate_of_change": -0.05815415602883245, "market_dynamics": 0.712112, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.399199, "high": 61.166447, "low": 59.202837, "close": 61.068268, "volume": 90232}, "trend_line": 56.201789, "activity_lines": {"activity_5": 58.214488, "activity_10": 57.248154, "activity_20": 56.182152, "activity_30": 56.070142}, "trend_signal": 0, "fair_value": 55.511249, "relative_strength": -9.57528, "rate_of_change": 0.262728153331006, "market_dynamics": 0.781334, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.577366, "high": 62.246435, "low": 60.381004, "close": 61.264633, "volume": 48089}, "trend_line": 56.293424, "activity_lines": {"activity_5": 59.399201, "activity_10": 58.101433, "activity_20": 56.711392, "activity_30": 56.396777}, "trend_signal": 1, "fair_value": 55.577724, "relative_strength": -10.605748, "rate_of_change": 0.16304641120944333, "market_dynamics": 0.969279, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.98828, "high": 63.130063, "low": 59.890101, "close": 62.737339, "volume": 30066}, "trend_line": 56.509421, "activity_lines": {"activity_5": 60.819546, "activity_10": 59.117155, "activity_20": 57.350501, "activity_30": 56.812514}, "trend_signal": 1, "fair_value": 55.639219, "relative_strength": -8.067881, "rate_of_change": 0.38369845827818455, "market_dynamics": 1.094905, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.130062, "high": 64.700947, "low": 62.442794, "close": 64.602768, "volume": 55511}, "trend_line": 56.767963, "activity_lines": {"activity_5": 62.449343, "activity_10": 60.345304, "activity_20": 58.130334, "activity_30": 57.334665}, "trend_signal": 1, "fair_value": 55.694648, "relative_strength": -4.583696, "rate_of_change": 0.45752017172499165, "market_dynamics": 1.354192, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.79913, "high": 65.48639, "low": 59.988284, "close": 60.675545, "volume": 73896}, "trend_line": 56.866144, "activity_lines": {"activity_5": 62.23989, "activity_10": 60.663051, "activity_20": 58.495472, "activity_30": 57.586767}, "trend_signal": 1, "fair_value": 55.722499, "relative_strength": -6.773742, "rate_of_change": 0.17295142332304003, "market_dynamics": 1.272469, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.26463, "high": 63.228242, "low": 60.282825, "close": 62.344616, "volume": 39882}, "trend_line": 57.065777, "activity_lines": {"activity_5": 62.331525, "activity_10": 61.205722, "activity_20": 58.998063, "activity_30": 57.940217}, "trend_signal": 1, "fair_value": 55.755641, "relative_strength": -6.533938, "rate_of_change": 0.3510577400852054, "market_dynamics": 1.20458, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.853714, "high": 62.933698, "low": 61.362812, "close": 62.442795, "volume": 35542}, "trend_line": 57.219593, "activity_lines": {"activity_5": 62.370797, "activity_10": 61.646641, "activity_20": 59.48616, "activity_30": 58.287121}, "trend_signal": 1, "fair_value": 55.78701, "relative_strength": -6.539766, "rate_of_change": 0.26954158531830064, "market_dynamics": 1.117228, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.951892, "high": 64.700951, "low": 61.853712, "close": 64.602768, "volume": 33140}, "trend_line": 57.432318, "activity_lines": {"activity_5": 63.051515, "activity_10": 62.389243, "activity_20": 60.148645, "activity_30": 58.763455}, "trend_signal": 1, "fair_value": 55.839434, "relative_strength": -2.773829, "rate_of_change": 0.3717695090910537, "market_dynamics": 1.062679, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.406403, "high": 64.602768, "low": 62.442793, "close": 63.719143, "volume": 40063}, "trend_line": 57.56977, "activity_lines": {"activity_5": 63.31333, "activity_10": 62.824808, "activity_20": 60.669937, "activity_30": 59.169057}, "trend_signal": 1, "fair_value": 55.871775, "relative_strength": -1.68514, "rate_of_change": 0.2393286650906135, "market_dynamics": 0.997715, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.817321, "high": 64.700947, "low": 61.951893, "close": 62.835518, "volume": 40795}, "trend_line": 57.723587, "activity_lines": {"activity_5": 63.339511, "activity_10": 62.971186, "activity_20": 61.060789, "activity_30": 59.508783}, "trend_signal": 1, "fair_value": 55.893644, "relative_strength": -1.291666, "rate_of_change": 0.2671836277963307, "market_dynamics": 0.959031, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.951892, "high": 64.504582, "low": 61.951892, "close": 63.228241, "volume": 37573}, "trend_line": 58.086854, "activity_lines": {"activity_5": 63.352602, "activity_10": 63.080077, "activity_20": 61.440888, "activity_30": 59.863922}, "trend_signal": 1, "fair_value": 55.931249, "relative_strength": -0.560143, "rate_of_change": 0.6293215977725023, "market_dynamics": 0.923785, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.228241, "high": 64.01368, "low": 62.442794, "close": 63.522778, "volume": 31373}, "trend_line": 58.37485, "activity_lines": {"activity_5": 63.404964, "activity_10": 63.203248, "activity_20": 61.804155, "activity_30": 60.214626}, "trend_signal": 1, "fair_value": 55.994175, "relative_strength": 0.574778, "rate_of_change": 0.49580237208232986, "market_dynamics": 0.768817, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.522778, "high": 63.915501, "low": 60.184642, "close": 63.915501, "volume": 46973}, "trend_line": 58.672664, "activity_lines": {"activity_5": 63.516235, "activity_10": 63.356766, "activity_20": 62.166488, "activity_30": 60.572088}, "trend_signal": 1, "fair_value": 56.063823, "relative_strength": 1.181178, "rate_of_change": 0.5101751867456539, "market_dynamics": 0.672705, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.522782, "high": 66.762741, "low": 63.424603, "close": 64.504585, "volume": 57560}, "trend_line": 58.954115, "activity_lines": {"activity_5": 63.869684, "activity_10": 63.59597, "activity_20": 62.546119, "activity_30": 60.948341}, "trend_signal": 1, "fair_value": 56.134845, "relative_strength": -0.130855, "rate_of_change": 0.4796969846128073, "market_dynamics": 0.638094, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.504585, "high": 66.075479, "low": 63.52278, "close": 64.897308, "volume": 45501}, "trend_line": 59.245384, "activity_lines": {"activity_5": 64.301679, "activity_10": 63.908362, "activity_20": 62.912192, "activity_30": 61.331772}, "trend_signal": 1, "fair_value": 56.210186, "relative_strength": 1.437994, "rate_of_change": 0.4940605079051729, "market_dynamics": 0.536706, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.995484, "high": 66.173657, "low": 64.111865, "close": 66.075478, "volume": 63573}, "trend_line": 59.536653, "activity_lines": {"activity_5": 64.988944, "activity_10": 64.358208, "activity_20": 63.349797, "activity_30": 61.772424}, "trend_signal": 1, "fair_value": 56.281063, "relative_strength": 5.354049, "rate_of_change": 0.4916315505694077, "market_dynamics": 0.589532, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.173656, "high": 67.842725, "low": 65.780932, "close": 67.155464, "volume": 57544}, "trend_line": 59.913012, "activity_lines": {"activity_5": 65.846388, "activity_10": 64.936581, "activity_20": 63.841167, "activity_30": 62.26396}, "trend_signal": 1, "fair_value": 56.351053, "relative_strength": 5.565987, "rate_of_change": 0.6321467214490556, "market_dynamics": 0.607163, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.762737, "high": 67.548184, "low": 64.602768, "close": 65.584572, "volume": 39932}, "trend_line": 60.345006, "activity_lines": {"activity_5": 65.938023, "activity_10": 65.143653, "activity_20": 64.136644, "activity_30": 62.629867}, "trend_signal": 1, "fair_value": 56.402561, "relative_strength": 4.646613, "rate_of_change": 0.7210353570606598, "market_dynamics": 0.437338, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.78093, "high": 66.370011, "low": 64.013679, "close": 64.406403, "volume": 22985}, "trend_line": 60.69191, "activity_lines": {"activity_5": 65.525664, "activity_10": 65.118661, "activity_20": 64.276901, "activity_30": 62.891893}, "trend_signal": 1, "fair_value": 56.442311, "relative_strength": 4.649626, "rate_of_change": 0.5748677860766177, "market_dynamics": 0.300711, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.406403, "high": 66.370012, "low": 62.148254, "close": 64.799126, "volume": 92602}, "trend_line": 61.09445, "activity_lines": {"activity_5": 65.250758, "activity_10": 65.152577, "activity_20": 64.417626, "activity_30": 63.156874}, "trend_signal": 1, "fair_value": 56.477369, "relative_strength": 4.147477, "rate_of_change": 0.6632514943095412, "market_dynamics": 0.179287, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.48639, "high": 65.682755, "low": 63.817321, "close": 65.486389, "volume": 43268}, "trend_line": 61.483899, "activity_lines": {"activity_5": 65.211484, "activity_10": 65.275749, "activity_20": 64.585936, "activity_30": 63.440225}, "trend_signal": 1, "fair_value": 56.497606, "relative_strength": 8.946586, "rate_of_change": 0.6374539749518967, "market_dynamics": -0.015675, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.584578, "high": 68.039089, "low": 65.584578, "close": 67.940903, "volume": 50739}, "trend_line": 61.89953, "activity_lines": {"activity_5": 66.029655, "activity_10": 65.804139, "activity_20": 64.966969, "activity_30": 63.856806}, "trend_signal": 1, "fair_value": 56.533576, "relative_strength": 9.575495, "rate_of_change": 0.675999744258245, "market_dynamics": 0.110007, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.940903, "high": 68.137269, "low": 66.664557, "close": 67.0, "volume": 48250}, "trend_line": 62.27398, "activity_lines": {"activity_5": 66.481829, "activity_10": 66.081125, "activity_20": 65.226602, "activity_30": 64.185869}, "trend_signal": 1, "fair_value": 56.574455, "relative_strength": 7.19007, "rate_of_change": 0.6049318952825701, "market_dynamics": 0.278316, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.400002, "high": 68.099998, "low": 64.400002, "close": 67.800003, "volume": 64279}, "trend_line": 62.740549, "activity_lines": {"activity_5": 67.106309, "activity_10": 66.447485, "activity_20": 65.542126, "activity_30": 64.542386}, "trend_signal": 1, "fair_value": 56.635666, "relative_strength": 7.811096, "rate_of_change": 0.7492198186144515, "market_dynamics": 0.47362, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.800003, "high": 69.400002, "low": 66.300003, "close": 67.0, "volume": 28251}, "trend_line": 63.095362, "activity_lines": {"activity_5": 67.23788, "activity_10": 66.608474, "activity_20": 65.766235, "activity_30": 64.817189}, "trend_signal": 1, "fair_value": 56.683234, "relative_strength": 6.147434, "rate_of_change": 0.5655242194326352, "market_dynamics": 0.51061, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.099998, "high": 68.099998, "low": 66.0, "close": 67.599998, "volume": 16469}, "trend_line": 63.489812, "activity_lines": {"activity_5": 67.422727, "activity_10": 66.840322, "activity_20": 66.01737, "activity_30": 65.107811}, "trend_signal": 1, "fair_value": 56.726743, "relative_strength": 6.9239, "rate_of_change": 0.6251648100537074, "market_dynamics": 0.434695, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.599998, "high": 71.199997, "low": 67.300003, "close": 71.199997, "volume": 39037}, "trend_line": 63.948625, "activity_lines": {"activity_5": 68.666666, "activity_10": 67.698996, "activity_20": 66.586337, "activity_30": 65.605242}, "trend_signal": 1, "fair_value": 56.781166, "relative_strength": 11.702415, "rate_of_change": 0.7226561011080002, "market_dynamics": 0.598239, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 73.599998, "low": 70.300003, "close": 72.800003, "volume": 92352}, "trend_line": 64.490227, "activity_lines": {"activity_5": 70.226667, "activity_10": 68.775044, "activity_20": 67.265984, "activity_30": 66.176299}, "trend_signal": 1, "fair_value": 56.847061, "relative_strength": 10.869776, "rate_of_change": 0.8469329872221718, "market_dynamics": 0.753974, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 71.199997, "close": 72.699997, "volume": 73225}, "trend_line": 65.025222, "activity_lines": {"activity_5": 71.366666, "activity_10": 69.70172, "activity_20": 67.897072, "activity_30": 66.705962}, "trend_signal": 1, "fair_value": 56.920221, "relative_strength": 10.474372, "rate_of_change": 0.8295753091394684, "market_dynamics": 1.105352, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.199997, "high": 74.300003, "low": 70.599998, "close": 74.199997, "volume": 70069}, "trend_line": 65.603671, "activity_lines": {"activity_5": 72.679998, "activity_10": 70.75033, "activity_20": 68.628251, "activity_30": 67.297883}, "trend_signal": 1, "fair_value": 57.016376, "relative_strength": 14.330253, "rate_of_change": 0.8895763554640479, "market_dynamics": 1.421948, "expectation": {"probability": 62.7159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.5, "high": 76.400002, "low": 73.300003, "close": 74.900002, "volume": 82424}, "trend_line": 66.064729, "activity_lines": {"activity_5": 73.746666, "activity_10": 71.755289, "activity_20": 69.371981, "activity_30": 67.897646}, "trend_signal": 1, "fair_value": 57.115194, "relative_strength": 16.843632, "rate_of_change": 0.7027929885204048, "market_dynamics": 1.53422, "expectation": {"probability": 62.8045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.599998, "high": 75.5, "low": 71.5, "close": 72.199997, "volume": 74019}, "trend_line": 66.429241, "activity_lines": {"activity_5": 73.426665, "activity_10": 72.098181, "activity_20": 69.802988, "activity_30": 68.29347}, "trend_signal": 1, "fair_value": 57.191839, "relative_strength": 11.595529, "rate_of_change": 0.5517497846695244, "market_dynamics": 1.386025, "expectation": {"probability": 65.1634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 62.900002, "close": 64.099998, "volume": 116804}, "trend_line": 66.474663, "activity_lines": {"activity_5": 70.339998, "activity_10": 70.890908, "activity_20": 69.421246, "activity_30": 68.143196}, "trend_signal": 1, "fair_value": 57.21656, "relative_strength": -1.87242, "rate_of_change": 0.06837651509521547, "market_dynamics": 0.888037, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.5, "high": 65.800003, "low": 63.099998, "close": 65.199997, "volume": 75027}, "trend_line": 66.494571, "activity_lines": {"activity_5": 68.199998, "activity_10": 69.936362, "activity_20": 69.143388, "activity_30": 68.060959}, "trend_signal": 1, "fair_value": 57.254415, "relative_strength": -1.640424, "rate_of_change": 0.029948252614664193, "market_dynamics": 0.297586, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.199997, "high": 66.099998, "low": 63.5, "close": 64.900002, "volume": 425698}, "trend_line": 66.635386, "activity_lines": {"activity_5": 66.459999, "activity_10": 68.974544, "activity_20": 68.833647, "activity_30": 67.958084}, "trend_signal": 0, "fair_value": 57.288522, "relative_strength": -2.276491, "rate_of_change": 0.21176916834308698, "market_dynamics": -0.247881, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.799999, "high": 65.099998, "low": 62.099998, "close": 63.700001, "volume": 90927}, "trend_line": 66.680565, "activity_lines": {"activity_5": 64.94, "activity_10": 67.832727, "activity_20": 68.409607, "activity_30": 67.768704}, "trend_signal": 0, "fair_value": 57.326491, "relative_strength": 2.602867, "rate_of_change": 0.06780031258467464, "market_dynamics": -0.835635, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.799999, "high": 66.5, "low": 62.599998, "close": 65.400002, "volume": 97894}, "trend_line": 66.779139, "activity_lines": {"activity_5": 64.733334, "activity_10": 67.070909, "activity_20": 68.158785, "activity_30": 67.686087}, "trend_signal": 0, "fair_value": 57.376574, "relative_strength": 5.719474, "rate_of_change": 0.14783018110299345, "market_dynamics": -0.961228, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.699997, "high": 67.5, "low": 64.5, "close": 65.5, "volume": 81527}, "trend_line": 66.809047, "activity_lines": {"activity_5": 65.013334, "activity_10": 66.432727, "activity_20": 67.925845, "activity_30": 67.603562}, "trend_signal": 0, "fair_value": 57.429123, "relative_strength": 10.589449, "rate_of_change": 0.04478644146640771, "market_dynamics": -0.980827, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.199997, "high": 70.400002, "low": 64.199997, "close": 70.0, "volume": 109350}, "trend_line": 67.018409, "activity_lines": {"activity_5": 66.700001, "activity_10": 66.745455, "activity_20": 68.121879, "activity_30": 67.80943}, "trend_signal": 0, "fair_value": 57.506261, "relative_strength": 18.049094, "rate_of_change": 0.3133737261661564, "market_dynamics": -0.899667, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.900002, "high": 76.400002, "low": 69.800003, "close": 75.0, "volume": 105040}, "trend_line": 67.423891, "activity_lines": {"activity_5": 69.733334, "activity_10": 68.016364, "activity_20": 68.767467, "activity_30": 68.324372}, "trend_signal": 1, "fair_value": 57.622748, "relative_strength": 21.14357, "rate_of_change": 0.6050307759469373, "market_dynamics": -0.546106, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.5, "high": 76.400002, "low": 73.5, "close": 74.599998, "volume": 65394}, "trend_line": 67.80295, "activity_lines": {"activity_5": 71.959999, "activity_10": 69.2, "activity_20": 69.326385, "activity_30": 68.787346}, "trend_signal": 1, "fair_value": 57.737887, "relative_strength": 16.871949, "rate_of_change": 0.5622027954453089, "market_dynamics": -0.292422, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.199997, "high": 76.300003, "low": 72.400002, "close": 72.800003, "volume": 58093}, "trend_line": 68.112191, "activity_lines": {"activity_5": 72.86, "activity_10": 70.061819, "activity_20": 69.670476, "activity_30": 69.109737}, "trend_signal": 1, "fair_value": 57.851218, "relative_strength": 9.542468, "rate_of_change": 0.45608782508725665, "market_dynamics": -0.079033, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.800003, "high": 74.800003, "low": 72.400002, "close": 74.199997, "volume": 39643}, "trend_line": 68.455007, "activity_lines": {"activity_5": 73.733333, "activity_10": 71.167273, "activity_20": 70.124762, "activity_30": 69.502498}, "trend_signal": 1, "fair_value": 57.969266, "relative_strength": 13.76798, "rate_of_change": 0.5033107802977578, "market_dynamics": 0.026836, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 77.300003, "low": 73.0, "close": 76.800003, "volume": 52526}, "trend_line": 68.864855, "activity_lines": {"activity_5": 74.893334, "activity_10": 72.561819, "activity_20": 70.792381, "activity_30": 70.040885}, "trend_signal": 1, "fair_value": 58.094251, "relative_strength": 16.334437, "rate_of_change": 0.5987115011178231, "market_dynamics": 0.09659, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.599998, "high": 80.599998, "low": 77.0, "close": 77.400002, "volume": 108693}, "trend_line": 69.281611, "activity_lines": {"activity_5": 75.800001, "activity_10": 73.854546, "activity_20": 71.474286, "activity_30": 70.59154}, "trend_signal": 1, "fair_value": 58.239502, "relative_strength": 16.356018, "rate_of_change": 0.6051795215425813, "market_dynamics": 0.270135, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.5, "high": 79.199997, "low": 73.400002, "close": 76.0, "volume": 80278}, "trend_line": 69.612428, "activity_lines": {"activity_5": 76.080001, "activity_10": 74.665455, "activity_20": 71.973334, "activity_30": 71.024984}, "trend_signal": 1, "fair_value": 58.369697, "relative_strength": 15.364298, "rate_of_change": 0.4774961136512778, "market_dynamics": 0.466374, "expectation": {"probability": 64.0698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 71.5, "close": 73.199997, "volume": 40768}, "trend_line": 69.813913, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.743636, "activity_20": 72.165714, "activity_30": 71.25644}, "trend_signal": 1, "fair_value": 58.498971, "relative_strength": 6.512254, "rate_of_change": 0.2894382595016011, "market_dynamics": 0.591836, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.099998, "high": 73.400002, "low": 70.699997, "close": 72.599998, "volume": 95076}, "trend_line": 70.04776, "activity_lines": {"activity_5": 74.359999, "activity_10": 74.570909, "activity_20": 72.291428, "activity_30": 71.436188}, "trend_signal": 1, "fair_value": 58.625616, "relative_strength": 4.31702, "rate_of_change": 0.33495758932749875, "market_dynamics": 0.59969, "expectation": {"probability": 62.0146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/034ea631-0766-4e3e-bce8-e44bf7c3498a/", "share_image": "https://sharemaestro.com/terminal/034ea631-0766-4e3e-bce8-e44bf7c3498a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}