{"ticker": {"uuid": "034ea631-0766-4e3e-bce8-e44bf7c3498a", "symbol": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KWS fell 0.27%, moving from 74.20 to 74.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.400002, "high": 75.5, "low": 70.099998, "close": 74.0, "volume": 92461}, "trend_line": 70.72, "activity_lines": {"activity_5": 70.54, "activity_10": 70.645454, "activity_20": 71.64, "activity_30": 71.156774}, "trend_signal": 0, "fair_value": 59.215111, "relative_strength": 4.967255, "rate_of_change": 0.2930892516454951, "market_dynamics": -0.691244, "expectation": {"probability": 56.911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.83574, "high": 54.930614, "low": 53.222923, "close": 53.602413, "volume": 24784}, "trend_line": 57.068385, "activity_lines": {"activity_5": 53.969248, "activity_10": 53.906, "activity_20": 54.543898, "activity_30": 55.536567}, "trend_signal": 0, "fair_value": 61.92224, "relative_strength": -15.742986, "rate_of_change": -0.3478929583500204, "market_dynamics": -0.526503, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.412669, "high": 54.07677, "low": 52.938309, "close": 53.412666, "volume": 28230}, "trend_line": 56.821719, "activity_lines": {"activity_5": 53.817453, "activity_10": 53.811128, "activity_20": 54.362287, "activity_30": 55.300714}, "trend_signal": 0, "fair_value": 61.878453, "relative_strength": -17.16521, "rate_of_change": -0.4322288075963559, "market_dynamics": -0.284808, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.887024, "high": 54.645999, "low": 52.843439, "close": 53.317799, "volume": 24565}, "trend_line": 56.508643, "activity_lines": {"activity_5": 53.634036, "activity_10": 53.740406, "activity_20": 54.192422, "activity_30": 55.074654}, "trend_signal": 0, "fair_value": 61.808782, "relative_strength": -14.287843, "rate_of_change": -0.5509794591043653, "market_dynamics": -0.170781, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.222926, "high": 54.266515, "low": 52.463953, "close": 52.558826, "volume": 26602}, "trend_line": 56.176593, "activity_lines": {"activity_5": 53.203952, "activity_10": 53.526514, "activity_20": 53.970603, "activity_30": 54.819828}, "trend_signal": 0, "fair_value": 61.716025, "relative_strength": -14.521605, "rate_of_change": -0.5876092264328527, "market_dynamics": -0.279112, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.369085, "high": 53.033186, "low": 51.135749, "close": 51.325489, "volume": 17350}, "trend_line": 55.844542, "activity_lines": {"activity_5": 52.482926, "activity_10": 53.093554, "activity_20": 53.653913, "activity_30": 54.506853}, "trend_signal": 0, "fair_value": 61.633583, "relative_strength": -14.742644, "rate_of_change": -0.5910842617315719, "market_dynamics": -0.391167, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.420366, "high": 52.653695, "low": 51.135752, "close": 51.515236, "volume": 18377}, "trend_line": 55.578902, "activity_lines": {"activity_5": 52.040192, "activity_10": 52.741667, "activity_20": 53.386917, "activity_30": 54.227543}, "trend_signal": 0, "fair_value": 61.544128, "relative_strength": -14.292973, "rate_of_change": -0.47567764097697796, "market_dynamics": -0.582529, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.704979, "high": 53.981898, "low": 51.704979, "close": 53.222923, "volume": 16210}, "trend_line": 55.370184, "activity_lines": {"activity_5": 52.305832, "activity_10": 52.755466, "activity_20": 53.307857, "activity_30": 54.075544}, "trend_signal": 0, "fair_value": 61.469734, "relative_strength": -12.118168, "rate_of_change": -0.37553458684735713, "market_dynamics": -0.470767, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.317797, "high": 54.076768, "low": 51.61011, "close": 52.274208, "volume": 16459}, "trend_line": 55.104544, "activity_lines": {"activity_5": 52.267883, "activity_10": 52.600222, "activity_20": 53.154707, "activity_30": 53.875804}, "trend_signal": 0, "fair_value": 61.386321, "relative_strength": -12.600112, "rate_of_change": -0.47975278536189214, "market_dynamics": -0.369271, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.369083, "high": 53.222922, "low": 50.946007, "close": 52.179337, "volume": 23840}, "trend_line": 54.835741, "activity_lines": {"activity_5": 52.267883, "activity_10": 52.448427, "activity_20": 53.006075, "activity_30": 53.687081}, "trend_signal": 0, "fair_value": 61.288779, "relative_strength": -13.063492, "rate_of_change": -0.487805506565844, "market_dynamics": -0.271987, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.084469, "high": 52.179339, "low": 50.471652, "close": 51.135754, "volume": 17960}, "trend_line": 54.563776, "activity_lines": {"activity_5": 51.945322, "activity_10": 52.146564, "activity_20": 52.775221, "activity_30": 53.448372}, "trend_signal": 0, "fair_value": 61.196892, "relative_strength": -12.477221, "rate_of_change": -0.4959630252830933, "market_dynamics": -0.269266, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.135754, "high": 53.981899, "low": 49.997296, "close": 52.748569, "volume": 47527}, "trend_line": 54.336084, "activity_lines": {"activity_5": 52.173014, "activity_10": 52.200037, "activity_20": 52.727334, "activity_30": 53.331262}, "trend_signal": 0, "fair_value": 61.117694, "relative_strength": -8.268429, "rate_of_change": -0.4172951666688126, "market_dynamics": -0.195694, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.938306, "high": 53.128049, "low": 49.90242, "close": 50.851135, "volume": 49363}, "trend_line": 54.10523, "activity_lines": {"activity_5": 51.686006, "activity_10": 51.924047, "activity_20": 52.508226, "activity_30": 53.106427}, "trend_signal": 0, "fair_value": 61.032212, "relative_strength": -10.18893, "rate_of_change": -0.42486315355372456, "market_dynamics": -0.212803, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.661394, "high": 53.222923, "low": 49.997294, "close": 50.851135, "volume": 35503}, "trend_line": 53.880701, "activity_lines": {"activity_5": 51.357118, "activity_10": 51.69463, "activity_20": 52.312158, "activity_30": 52.896485}, "trend_signal": 0, "fair_value": 60.958485, "relative_strength": -9.501266, "rate_of_change": -0.41498576015663713, "market_dynamics": -0.29346, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.230623, "high": 52.084469, "low": 49.522938, "close": 49.997295, "volume": 24732}, "trend_line": 53.637197, "activity_lines": {"activity_5": 50.838487, "activity_10": 51.354818, "activity_20": 52.045162, "activity_30": 52.645943}, "trend_signal": 0, "fair_value": 60.893979, "relative_strength": -8.23693, "rate_of_change": -0.4519317593882112, "market_dynamics": -0.357902, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.333191, "high": 49.807551, "low": 48.099864, "close": 48.66909, "volume": 31927}, "trend_line": 53.327284, "activity_lines": {"activity_5": 50.022592, "activity_10": 50.820088, "activity_20": 51.665224, "activity_30": 52.32542}, "trend_signal": 0, "fair_value": 60.834479, "relative_strength": -9.558587, "rate_of_change": -0.5777949209389179, "market_dynamics": -0.827735, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.953703, "high": 52.084469, "low": 48.763966, "close": 51.040878, "volume": 22724}, "trend_line": 53.134378, "activity_lines": {"activity_5": 50.161736, "activity_10": 50.764889, "activity_20": 51.536018, "activity_30": 52.17791}, "trend_signal": 0, "fair_value": 60.786655, "relative_strength": -7.842095, "rate_of_change": -0.36173978033458576, "market_dynamics": -0.861158, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.94601, "high": 51.42037, "low": 48.47935, "close": 49.143452, "volume": 29516}, "trend_line": 52.88455, "activity_lines": {"activity_5": 49.782251, "activity_10": 50.373329, "activity_20": 51.24282, "activity_30": 51.92043}, "trend_signal": 0, "fair_value": 60.723142, "relative_strength": -11.125028, "rate_of_change": -0.47018147083607686, "market_dynamics": -0.934738, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.238323, "high": 49.997292, "low": 47.720377, "close": 48.479347, "volume": 45178}, "trend_line": 52.663183, "activity_lines": {"activity_5": 49.295243, "activity_10": 49.935195, "activity_20": 50.906704, "activity_30": 51.636224}, "trend_signal": 0, "fair_value": 60.660662, "relative_strength": -15.620947, "rate_of_change": -0.41858539025102937, "market_dynamics": -0.888282, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.479346, "high": 50.092164, "low": 48.289606, "close": 48.953705, "volume": 33217}, "trend_line": 52.435491, "activity_lines": {"activity_5": 49.124474, "activity_10": 49.652305, "activity_20": 50.639257, "activity_30": 51.396903}, "trend_signal": 0, "fair_value": 60.598871, "relative_strength": -14.822457, "rate_of_change": -0.4323551806581793, "market_dynamics": -0.77122, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.669093, "high": 49.333189, "low": 47.910119, "close": 49.04858, "volume": 41416}, "trend_line": 52.160364, "activity_lines": {"activity_5": 49.054903, "activity_10": 49.445313, "activity_20": 50.406596, "activity_30": 51.178392}, "trend_signal": 0, "fair_value": 60.535925, "relative_strength": -15.987635, "rate_of_change": -0.5246961452120238, "market_dynamics": -0.831973, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.333194, "high": 50.851134, "low": 48.953703, "close": 49.997295, "volume": 42888}, "trend_line": 52.002245, "activity_lines": {"activity_5": 49.27627, "activity_10": 49.448763, "activity_20": 50.290491, "activity_30": 51.038839}, "trend_signal": 0, "fair_value": 60.474946, "relative_strength": -15.648107, "rate_of_change": -0.3031401391293957, "market_dynamics": -0.604844, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.997296, "high": 51.164048, "low": 49.33319, "close": 50.295223, "volume": 51679}, "trend_line": 51.822432, "activity_lines": {"activity_5": 49.666519, "activity_10": 49.556406, "activity_20": 50.219928, "activity_30": 50.928709}, "trend_signal": 0, "fair_value": 60.409367, "relative_strength": -14.552979, "rate_of_change": -0.34577930241281485, "market_dynamics": -0.176364, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.4264, "high": 51.839796, "low": 49.4264, "close": 50.584831, "volume": 79227}, "trend_line": 51.740821, "activity_lines": {"activity_5": 50.07652, "activity_10": 49.726811, "activity_20": 50.191792, "activity_30": 50.848864}, "trend_signal": 0, "fair_value": 60.345644, "relative_strength": -13.236577, "rate_of_change": -0.1574819954416696, "market_dynamics": 0.317983, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.06751, "high": 52.032871, "low": 50.681365, "close": 51.839798, "volume": 28773}, "trend_line": 51.707366, "activity_lines": {"activity_5": 50.764477, "activity_10": 50.130235, "activity_20": 50.29619, "activity_30": 50.855249}, "trend_signal": 0, "fair_value": 60.291748, "relative_strength": -10.698924, "rate_of_change": -0.06465881165665396, "market_dynamics": 0.749982, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.129404, "high": 52.129404, "low": 50.102154, "close": 50.295223, "volume": 27002}, "trend_line": 51.587639, "activity_lines": {"activity_5": 50.745169, "activity_10": 50.219326, "activity_20": 50.25691, "activity_30": 50.764143}, "trend_signal": 0, "fair_value": 60.18339, "relative_strength": -11.921162, "rate_of_change": -0.2315472809038416, "market_dynamics": 0.863404, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.295223, "high": 51.067508, "low": 49.619473, "close": 49.909081, "volume": 40083}, "trend_line": 51.432904, "activity_lines": {"activity_5": 50.514038, "activity_10": 50.208644, "activity_20": 50.18576, "activity_30": 50.655849}, "trend_signal": 0, "fair_value": 60.075526, "relative_strength": -12.610016, "rate_of_change": -0.29994588432318503, "market_dynamics": 0.854779, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.005614, "high": 50.874438, "low": 48.654112, "close": 50.488293, "volume": 41907}, "trend_line": 51.335425, "activity_lines": {"activity_5": 50.481859, "activity_10": 50.323851, "activity_20": 50.177422, "activity_30": 50.594907}, "trend_signal": 0, "fair_value": 59.96187, "relative_strength": -10.279594, "rate_of_change": -0.1895265334424824, "market_dynamics": 0.797836, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.777903, "high": 51.550192, "low": 50.198689, "close": 50.295223, "volume": 34557}, "trend_line": 51.23151, "activity_lines": {"activity_5": 50.372452, "activity_10": 50.379503, "activity_20": 50.163719, "activity_30": 50.527797}, "trend_signal": 0, "fair_value": 59.855888, "relative_strength": -12.286526, "rate_of_change": -0.2024235700785581, "market_dynamics": 0.727254, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.7779, "high": 50.970975, "low": 49.909081, "close": 50.102154, "volume": 27794}, "trend_line": 51.089536, "activity_lines": {"activity_5": 50.217995, "activity_10": 50.367035, "activity_20": 50.141051, "activity_30": 50.454935}, "trend_signal": 0, "fair_value": 59.736191, "relative_strength": -11.958439, "rate_of_change": -0.2771224193860333, "market_dynamics": 0.790086, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.909079, "high": 51.26058, "low": 44.985746, "close": 46.626858, "volume": 116482}, "trend_line": 50.825394, "activity_lines": {"activity_5": 49.020949, "activity_10": 49.701815, "activity_20": 49.797295, "activity_30": 50.16702}, "trend_signal": 0, "fair_value": 59.593028, "relative_strength": -17.548899, "rate_of_change": -0.5170178096743717, "market_dynamics": 0.533999, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.819928, "high": 47.592215, "low": 44.40653, "close": 45.227085, "volume": 114038}, "trend_line": 50.546216, "activity_lines": {"activity_5": 47.601871, "activity_10": 48.826122, "activity_20": 49.341697, "activity_30": 49.805839}, "trend_signal": 0, "fair_value": 59.458717, "relative_strength": -20.343561, "rate_of_change": -0.5492884127961737, "market_dynamics": 0.171687, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.275355, "high": 46.144176, "low": 44.261723, "close": 44.503063, "volume": 68894}, "trend_line": 50.24923, "activity_lines": {"activity_5": 46.253584, "activity_10": 47.905519, "activity_20": 48.852962, "activity_30": 49.415958}, "trend_signal": 0, "fair_value": 59.311447, "relative_strength": -22.372425, "rate_of_change": -0.5875533788721276, "market_dynamics": -0.26657, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.358264, "high": 45.227085, "low": 43.779048, "close": 45.178818, "volume": 65375}, "trend_line": 49.97793, "activity_lines": {"activity_5": 45.529564, "activity_10": 47.213093, "activity_20": 48.458813, "activity_30": 49.088835}, "trend_signal": 0, "fair_value": 59.180391, "relative_strength": -22.014755, "rate_of_change": -0.5399087707413558, "market_dynamics": -0.678139, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.371888, "high": 45.37189, "low": 44.16519, "close": 44.744408, "volume": 39922}, "trend_line": 49.71745, "activity_lines": {"activity_5": 45.001835, "activity_10": 46.539975, "activity_20": 48.050303, "activity_30": 48.751188}, "trend_signal": 0, "fair_value": 59.034074, "relative_strength": -22.546682, "rate_of_change": -0.5211900532895243, "market_dynamics": -0.919635, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.034017, "high": 46.144177, "low": 44.696138, "close": 45.034016, "volume": 45988}, "trend_line": 49.507734, "activity_lines": {"activity_5": 44.927825, "activity_10": 46.048519, "activity_20": 47.694388, "activity_30": 48.449031}, "trend_signal": 0, "fair_value": 58.887236, "relative_strength": -21.933313, "rate_of_change": -0.4218156804099974, "market_dynamics": -1.077825, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.88921, "high": 45.56496, "low": 44.647871, "close": 45.178818, "volume": 37887}, "trend_line": 49.29652, "activity_lines": {"activity_5": 45.008272, "activity_10": 45.67905, "activity_20": 47.369574, "activity_30": 48.169747}, "trend_signal": 0, "fair_value": 58.739544, "relative_strength": -22.213011, "rate_of_change": -0.4266282920563446, "market_dynamics": -1.111603, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.082283, "high": 49.426398, "low": 44.88921, "close": 47.833553, "volume": 70820}, "trend_line": 49.116874, "activity_lines": {"activity_5": 45.976848, "activity_10": 45.878264, "activity_20": 47.325506, "activity_30": 48.075362}, "trend_signal": 0, "fair_value": 58.605305, "relative_strength": -18.366096, "rate_of_change": -0.36441923283833866, "market_dynamics": -0.87236, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.171433, "high": 48.267967, "low": 47.013001, "close": 47.930092, "volume": 27023}, "trend_line": 48.97207, "activity_lines": {"activity_5": 46.755571, "activity_10": 46.143299, "activity_20": 47.29687, "activity_30": 47.998795}, "trend_signal": 0, "fair_value": 58.466931, "relative_strength": -16.261253, "rate_of_change": -0.2948151789953094, "market_dynamics": -0.649332, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.2197, "high": 48.557575, "low": 46.964734, "close": 47.302608, "volume": 40040}, "trend_line": 48.809513, "activity_lines": {"activity_5": 47.141715, "activity_10": 46.337249, "activity_20": 47.21109, "activity_30": 47.891088}, "trend_signal": 0, "fair_value": 58.331071, "relative_strength": -15.743457, "rate_of_change": -0.3319381843569194, "market_dynamics": -0.396479, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.302608, "high": 47.302608, "low": 44.889207, "close": 45.275352, "volume": 31747}, "trend_line": 48.614166, "activity_lines": {"activity_5": 46.681559, "activity_10": 46.213507, "activity_20": 46.940099, "activity_30": 47.663077}, "trend_signal": 0, "fair_value": 58.181027, "relative_strength": -18.014798, "rate_of_change": -0.40022321058602917, "market_dynamics": -0.254601, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.371891, "high": 47.157801, "low": 44.937476, "close": 45.709763, "volume": 48280}, "trend_line": 48.379539, "activity_lines": {"activity_5": 46.350119, "activity_10": 46.193322, "activity_20": 46.728449, "activity_30": 47.475697}, "trend_signal": 0, "fair_value": 58.034362, "relative_strength": -18.663352, "rate_of_change": -0.48263092696066445, "market_dynamics": -0.31545, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.806302, "high": 53.673975, "low": 45.806302, "close": 52.998226, "volume": 136737}, "trend_line": 48.451109, "activity_lines": {"activity_5": 48.41277, "activity_10": 47.489536, "activity_20": 47.231355, "activity_30": 47.773676}, "trend_signal": 0, "fair_value": 57.915405, "relative_strength": -4.475506, "rate_of_change": 0.14793443980522683, "market_dynamics": 0.156264, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.708617, "high": 55.315091, "low": 51.453654, "close": 54.349731, "volume": 43190}, "trend_line": 48.567729, "activity_lines": {"activity_5": 50.581611, "activity_10": 48.87702, "activity_20": 47.850104, "activity_30": 48.154233}, "trend_signal": 0, "fair_value": 57.799764, "relative_strength": -5.743719, "rate_of_change": 0.2406962449507554, "market_dynamics": 0.505489, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.253197, "high": 57.921561, "low": 54.060124, "close": 55.31509, "volume": 76411}, "trend_line": 48.744988, "activity_lines": {"activity_5": 52.644262, "activity_10": 50.273281, "activity_20": 48.542865, "activity_30": 48.589546}, "trend_signal": 0, "fair_value": 57.698036, "relative_strength": -3.437831, "rate_of_change": 0.3649727991193481, "market_dynamics": 1.008047, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.122018, "high": 58.114633, "low": 54.542804, "close": 57.535416, "volume": 76548}, "trend_line": 49.040533, "activity_lines": {"activity_5": 54.912857, "activity_10": 51.881043, "activity_20": 49.430535, "activity_30": 49.156671}, "trend_signal": 1, "fair_value": 57.61054, "relative_strength": 0.64922, "rate_of_change": 0.6063084885773368, "market_dynamics": 1.454642, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.535417, "high": 61.107245, "low": 55.604694, "close": 60.817638, "volume": 103589}, "trend_line": 49.366425, "activity_lines": {"activity_5": 57.458187, "activity_10": 53.858275, "activity_20": 50.596322, "activity_30": 49.916484}, "trend_signal": 1, "fair_value": 57.537548, "relative_strength": 7.517922, "rate_of_change": 0.664536007388003, "market_dynamics": 1.491999, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.817638, "high": 61.107245, "low": 58.693848, "close": 58.693848, "volume": 102187}, "trend_line": 49.684771, "activity_lines": {"activity_5": 58.288397, "activity_10": 55.16502, "activity_20": 51.507897, "activity_30": 50.518253}, "trend_signal": 1, "fair_value": 57.475897, "relative_strength": 3.572068, "rate_of_change": 0.6448633864007739, "market_dynamics": 1.562803, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.018094, "high": 59.079993, "low": 55.701235, "close": 56.280449, "volume": 74594}, "trend_line": 49.944808, "activity_lines": {"activity_5": 57.934432, "activity_10": 55.835506, "activity_20": 52.15055, "activity_30": 50.943781}, "trend_signal": 1, "fair_value": 57.411847, "relative_strength": 2.511183, "rate_of_change": 0.5233736510529637, "market_dynamics": 1.459343, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.797771, "high": 59.176527, "low": 55.508163, "close": 58.40424, "volume": 81284}, "trend_line": 50.259826, "activity_lines": {"activity_5": 58.159682, "activity_10": 56.740311, "activity_20": 52.966968, "activity_30": 51.489551}, "trend_signal": 1, "fair_value": 57.36557, "relative_strength": 5.539266, "rate_of_change": 0.6307322274619515, "market_dynamics": 1.372753, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.307707, "high": 58.983457, "low": 56.666594, "close": 57.535416, "volume": 46934}, "trend_line": 50.54272, "activity_lines": {"activity_5": 57.889381, "activity_10": 57.2853, "activity_20": 53.661108, "activity_30": 51.958943}, "trend_signal": 1, "fair_value": 57.310158, "relative_strength": 3.658982, "rate_of_change": 0.5628630707953625, "market_dynamics": 1.134636, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.921559, "high": 59.948814, "low": 57.052737, "close": 59.755745, "volume": 38057}, "trend_line": 50.868002, "activity_lines": {"activity_5": 58.35919, "activity_10": 58.011076, "activity_20": 54.514761, "activity_30": 52.553332}, "trend_signal": 1, "fair_value": 57.264226, "relative_strength": 6.428578, "rate_of_change": 0.6435783432312197, "market_dynamics": 0.937351, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.659208, "high": 62.362214, "low": 58.790388, "close": 60.624569, "volume": 54243}, "trend_line": 51.212314, "activity_lines": {"activity_5": 59.1894, "activity_10": 58.639437, "activity_20": 55.381976, "activity_30": 53.182788}, "trend_signal": 1, "fair_value": 57.232776, "relative_strength": 6.508785, "rate_of_change": 0.6768734498359149, "market_dynamics": 0.888194, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.721105, "high": 62.458746, "low": 60.141887, "close": 61.976067, "volume": 58441}, "trend_line": 51.592021, "activity_lines": {"activity_5": 60.341395, "activity_10": 59.374865, "activity_20": 56.301136, "activity_30": 53.877224}, "trend_signal": 1, "fair_value": 57.207613, "relative_strength": 12.266928, "rate_of_change": 0.741436913004953, "market_dynamics": 0.843371, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.431493, "high": 62.458748, "low": 60.431493, "close": 62.362213, "volume": 45204}, "trend_line": 51.942769, "activity_lines": {"activity_5": 61.242396, "activity_10": 60.041841, "activity_20": 57.177084, "activity_30": 54.572075}, "trend_signal": 1, "fair_value": 57.186113, "relative_strength": 11.359099, "rate_of_change": 0.6798493123578079, "market_dynamics": 0.913129, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.782997, "high": 62.555288, "low": 61.300317, "close": 61.782997, "volume": 41341}, "trend_line": 52.325694, "activity_lines": {"activity_5": 61.686461, "activity_10": 60.475374, "activity_20": 57.913975, "activity_30": 55.206928}, "trend_signal": 1, "fair_value": 57.169813, "relative_strength": 14.936128, "rate_of_change": 0.7372055964132375, "market_dynamics": 0.94408, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.238427, "high": 63.713717, "low": 58.886923, "close": 62.072609, "volume": 84265}, "trend_line": 52.731145, "activity_lines": {"activity_5": 61.943892, "activity_10": 60.884336, "activity_20": 58.598691, "activity_30": 55.835762}, "trend_signal": 1, "fair_value": 57.15121, "relative_strength": 14.940499, "rate_of_change": 0.7748602436118657, "market_dynamics": 0.983308, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.265678, "high": 64.775609, "low": 60.914174, "close": 63.906784, "volume": 72138}, "trend_line": 53.178428, "activity_lines": {"activity_5": 62.658256, "activity_10": 61.603967, "activity_20": 59.377644, "activity_30": 56.55677}, "trend_signal": 1, "fair_value": 57.147336, "relative_strength": 14.32601, "rate_of_change": 0.8482330508848211, "market_dynamics": 0.962952, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.520648, "high": 64.679078, "low": 63.231034, "close": 64.389465, "volume": 36859}, "trend_line": 53.648236, "activity_lines": {"activity_5": 63.3147, "activity_10": 62.316577, "activity_20": 60.126027, "activity_30": 57.280063}, "trend_signal": 1, "fair_value": 57.134672, "relative_strength": 13.154562, "rate_of_change": 0.8834559757952989, "market_dynamics": 0.830289, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.679076, "high": 66.513258, "low": 63.424109, "close": 65.934044, "volume": 74748}, "trend_line": 54.175966, "activity_lines": {"activity_5": 64.32511, "activity_10": 63.162583, "activity_20": 60.943135, "activity_30": 58.072696}, "trend_signal": 1, "fair_value": 57.136663, "relative_strength": 14.099355, "rate_of_change": 0.9836856518451145, "market_dynamics": 0.815698, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.644432, "high": 65.740966, "low": 61.782997, "close": 61.879532, "volume": 35971}, "trend_line": 54.684389, "activity_lines": {"activity_5": 63.745894, "activity_10": 63.1345, "activity_20": 61.285377, "activity_30": 58.5697}, "trend_signal": 1, "fair_value": 57.120982, "relative_strength": 10.581166, "rate_of_change": 0.9384659610868784, "market_dynamics": 0.461908, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.458746, "high": 64.679076, "low": 61.879532, "close": 64.099861, "volume": 35684}, "trend_line": 55.313481, "activity_lines": {"activity_5": 63.900352, "activity_10": 63.431129, "activity_20": 61.760013, "activity_30": 59.17715}, "trend_signal": 1, "fair_value": 57.098144, "relative_strength": 12.011919, "rate_of_change": 1.1504051000734414, "market_dynamics": 0.257939, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.29293, "high": 64.582541, "low": 60.81764, "close": 61.30032, "volume": 31235}, "trend_line": 55.87339, "activity_lines": {"activity_5": 62.98648, "activity_10": 63.139766, "activity_20": 61.880453, "activity_30": 59.563398}, "trend_signal": 1, "fair_value": 57.076967, "relative_strength": 7.010204, "rate_of_change": 1.012246905957695, "market_dynamics": -0.003192, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.686463, "high": 65.161759, "low": 61.300318, "close": 63.424107, "volume": 38553}, "trend_line": 56.481566, "activity_lines": {"activity_5": 62.9543, "activity_10": 63.22226, "activity_20": 62.163625, "activity_30": 60.050541}, "trend_signal": 1, "fair_value": 57.072375, "relative_strength": 6.547611, "rate_of_change": 1.0884895296311898, "market_dynamics": -0.282625, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.03797, "high": 63.03797, "low": 59.852279, "close": 62.072609, "volume": 32739}, "trend_line": 57.059173, "activity_lines": {"activity_5": 62.535979, "activity_10": 63.0327, "activity_20": 62.274871, "activity_30": 60.411253}, "trend_signal": 1, "fair_value": 57.05199, "relative_strength": 6.26259, "rate_of_change": 1.022646928734236, "market_dynamics": -0.359159, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.169143, "high": 62.169144, "low": 60.817638, "close": 62.169144, "volume": 26112}, "trend_line": 57.630344, "activity_lines": {"activity_5": 62.407265, "activity_10": 62.865956, "activity_20": 62.363133, "activity_30": 60.740929}, "trend_signal": 1, "fair_value": 57.022123, "relative_strength": 5.130879, "rate_of_change": 1.001015209246022, "market_dynamics": -0.602019, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.976067, "high": 62.651824, "low": 61.203785, "close": 62.072609, "volume": 20261}, "trend_line": 58.19347, "activity_lines": {"activity_5": 62.227065, "activity_10": 62.67464, "activity_20": 62.420136, "activity_30": 61.027527}, "trend_signal": 1, "fair_value": 56.976783, "relative_strength": 3.597704, "rate_of_change": 0.9771345456483773, "market_dynamics": -0.706758, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.396853, "high": 62.555289, "low": 61.203785, "close": 61.396854, "volume": 22861}, "trend_line": 58.64558, "activity_lines": {"activity_5": 61.956764, "activity_10": 62.360459, "activity_20": 62.406804, "activity_30": 61.234196}, "trend_signal": 1, "fair_value": 56.931865, "relative_strength": 3.594135, "rate_of_change": 0.7769084744388067, "market_dynamics": -0.923284, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.396853, "high": 61.589925, "low": 59.176527, "close": 61.203785, "volume": 34060}, "trend_line": 59.088036, "activity_lines": {"activity_5": 61.615671, "activity_10": 62.05681, "activity_20": 62.362214, "activity_30": 61.399242}, "trend_signal": 1, "fair_value": 56.877984, "relative_strength": 4.507186, "rate_of_change": 0.7544575396815922, "market_dynamics": -1.02414, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.914173, "high": 61.493391, "low": 57.245808, "close": 57.245811, "volume": 32120}, "trend_line": 59.419476, "activity_lines": {"activity_5": 60.103275, "activity_10": 61.091451, "activity_20": 61.91723, "activity_30": 61.280389}, "trend_signal": 1, "fair_value": 56.795762, "relative_strength": -1.897273, "rate_of_change": 0.560925734610642, "market_dynamics": -1.164242, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.535414, "high": 59.466136, "low": 55.990839, "close": 56.859669, "volume": 42594}, "trend_line": 59.80562, "activity_lines": {"activity_5": 58.783951, "activity_10": 60.213852, "activity_20": 61.440986, "activity_30": 61.11524}, "trend_signal": 0, "fair_value": 56.713441, "relative_strength": -2.482478, "rate_of_change": 0.6498609984376074, "market_dynamics": -1.232718, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.570059, "high": 58.211168, "low": 55.218554, "close": 57.631954, "volume": 42348}, "trend_line": 60.203027, "activity_lines": {"activity_5": 58.07602, "activity_10": 59.567939, "activity_20": 61.041511, "activity_30": 60.975003}, "trend_signal": 0, "fair_value": 56.653301, "relative_strength": -1.685307, "rate_of_change": 0.6644977512146871, "market_dynamics": -1.235944, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.404242, "high": 59.079994, "low": 56.28045, "close": 57.825027, "volume": 69628}, "trend_line": 60.36392, "activity_lines": {"activity_5": 57.728491, "activity_10": 59.074728, "activity_20": 60.670538, "activity_30": 60.821584}, "trend_signal": 0, "fair_value": 56.606402, "relative_strength": -2.85549, "rate_of_change": 0.2672506815977899, "market_dynamics": -1.197217, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.438881, "high": 59.273067, "low": 56.551964, "close": 56.650146, "volume": 64205}, "trend_line": 60.440601, "activity_lines": {"activity_5": 57.227457, "activity_10": 58.43109, "activity_20": 60.201002, "activity_30": 60.581986}, "trend_signal": 0, "fair_value": 56.544761, "relative_strength": -8.250123, "rate_of_change": 0.12703118021493742, "market_dynamics": -1.112543, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.650146, "high": 58.908299, "low": 55.47198, "close": 58.515575, "volume": 67272}, "trend_line": 60.547283, "activity_lines": {"activity_5": 57.651808, "activity_10": 58.249783, "activity_20": 59.934487, "activity_30": 60.45779}, "trend_signal": 0, "fair_value": 56.493877, "relative_strength": -5.246738, "rate_of_change": 0.17650717933794086, "market_dynamics": -0.982032, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.613758, "high": 58.810117, "low": 55.079257, "close": 56.257423, "volume": 83830}, "trend_line": 60.504684, "activity_lines": {"activity_5": 57.238791, "activity_10": 57.722577, "activity_20": 59.471228, "activity_30": 60.181025}, "trend_signal": 0, "fair_value": 56.424312, "relative_strength": -6.397517, "rate_of_change": -0.07035658396100568, "market_dynamics": -0.972779, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.257423, "high": 56.944687, "low": 55.668342, "close": 56.846508, "volume": 47649}, "trend_line": 60.372313, "activity_lines": {"activity_5": 57.062285, "activity_10": 57.409963, "activity_20": 59.090384, "activity_30": 59.945014}, "trend_signal": 0, "fair_value": 56.350111, "relative_strength": -5.738668, "rate_of_change": -0.21877810319610816, "market_dynamics": -1.053242, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.141052, "high": 59.301022, "low": 56.94469, "close": 57.730133, "volume": 21814}, "trend_line": 60.340189, "activity_lines": {"activity_5": 57.232684, "activity_10": 57.353028, "activity_20": 58.818582, "activity_30": 59.774551}, "trend_signal": 0, "fair_value": 56.27076, "relative_strength": -3.817065, "rate_of_change": -0.0532098215286137, "market_dynamics": -1.135673, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.631951, "high": 57.828313, "low": 55.570158, "close": 56.355606, "volume": 61738}, "trend_line": 60.342694, "activity_lines": {"activity_5": 56.951234, "activity_10": 57.112847, "activity_20": 58.445284, "activity_30": 59.517481}, "trend_signal": 0, "fair_value": 56.177191, "relative_strength": -7.422977, "rate_of_change": 0.004151461971720561, "market_dynamics": -1.254465, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.551964, "high": 58.810121, "low": 55.079257, "close": 57.828316, "volume": 60670}, "trend_line": 60.323497, "activity_lines": {"activity_5": 57.180323, "activity_10": 57.22858, "activity_20": 58.250501, "activity_30": 59.355263}, "trend_signal": 0, "fair_value": 56.130312, "relative_strength": -7.966615, "rate_of_change": -0.03181329623764951, "market_dynamics": -1.111647, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.828315, "high": 59.399202, "low": 57.33741, "close": 57.435589, "volume": 62434}, "trend_line": 60.320169, "activity_lines": {"activity_5": 57.32432, "activity_10": 57.262317, "activity_20": 58.056915, "activity_30": 59.168946}, "trend_signal": 0, "fair_value": 56.098341, "relative_strength": -10.531015, "rate_of_change": -0.005516921540545516, "market_dynamics": -0.928491, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.84651, "high": 59.988282, "low": 56.84651, "close": 59.595562, "volume": 54769}, "trend_line": 60.31483, "activity_lines": {"activity_5": 58.109764, "activity_10": 57.678305, "activity_20": 58.090201, "activity_30": 59.122197}, "trend_signal": 0, "fair_value": 56.074207, "relative_strength": -8.477914, "rate_of_change": -0.008851102522606189, "market_dynamics": -0.523348, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.301023, "high": 59.890104, "low": 56.650149, "close": 58.221035, "volume": 61768}, "trend_line": 60.234712, "activity_lines": {"activity_5": 58.253762, "activity_10": 57.808677, "activity_20": 58.01403, "activity_30": 58.987114}, "trend_signal": 0, "fair_value": 56.037056, "relative_strength": -10.767126, "rate_of_change": -0.13283300309393029, "market_dynamics": -0.175344, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.828315, "high": 59.49738, "low": 51.937484, "close": 52.330204, "volume": 202797}, "trend_line": 59.913183, "activity_lines": {"activity_5": 56.401423, "activity_10": 56.860789, "activity_20": 57.39149, "activity_30": 58.477146}, "trend_signal": 0, "fair_value": 55.953732, "relative_strength": -22.224924, "rate_of_change": -0.5337935375203675, "market_dynamics": -0.087385, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.722927, "high": 55.27562, "low": 52.330203, "close": 54.8829, "volume": 163579}, "trend_line": 59.663873, "activity_lines": {"activity_5": 55.668342, "activity_10": 56.455571, "activity_20": 57.064892, "activity_30": 58.152611}, "trend_signal": 0, "fair_value": 55.899989, "relative_strength": -17.555427, "rate_of_change": -0.41611876972050404, "market_dynamics": 0.058224, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.373801, "high": 56.061063, "low": 54.293814, "close": 54.981079, "volume": 86917}, "trend_line": 59.437142, "activity_lines": {"activity_5": 55.164349, "activity_10": 56.134253, "activity_20": 56.781881, "activity_30": 57.850496}, "trend_signal": 0, "fair_value": 55.892539, "relative_strength": -18.316801, "rate_of_change": -0.3800138821024926, "market_dynamics": -0.070884, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.079258, "high": 56.257424, "low": 53.80291, "close": 56.061062, "volume": 76870}, "trend_line": 59.236757, "activity_lines": {"activity_5": 55.183985, "activity_10": 56.032502, "activity_20": 56.635955, "activity_30": 57.632684}, "trend_signal": 0, "fair_value": 55.889608, "relative_strength": -18.328838, "rate_of_change": -0.33713767731295735, "market_dynamics": -0.148395, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.355607, "high": 56.453785, "low": 54.686538, "close": 56.159245, "volume": 66119}, "trend_line": 58.978506, "activity_lines": {"activity_5": 55.471981, "activity_10": 55.962883, "activity_20": 56.528005, "activity_30": 57.434135}, "trend_signal": 0, "fair_value": 55.858467, "relative_strength": -18.071365, "rate_of_change": -0.4359641092438505, "market_dynamics": -0.114734, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.355605, "high": 58.417394, "low": 56.159244, "close": 57.33741, "volume": 66267}, "trend_line": 58.743437, "activity_lines": {"activity_5": 56.290152, "activity_10": 56.136038, "activity_20": 56.557203, "activity_30": 57.328258}, "trend_signal": 0, "fair_value": 55.822261, "relative_strength": -16.017492, "rate_of_change": -0.39856723396825766, "market_dynamics": -0.094, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.533768, "high": 57.828313, "low": 55.668342, "close": 55.864704, "volume": 42356}, "trend_line": 58.407793, "activity_lines": {"activity_5": 56.283607, "activity_10": 56.023577, "activity_20": 56.464555, "activity_30": 57.142533}, "trend_signal": 0, "fair_value": 55.777215, "relative_strength": -16.55399, "rate_of_change": -0.5713727645864543, "market_dynamics": -0.043463, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.177441, "high": 55.864705, "low": 52.232025, "close": 52.624744, "volume": 72621}, "trend_line": 58.0993, "activity_lines": {"activity_5": 55.131621, "activity_10": 55.357734, "activity_20": 56.069915, "activity_30": 56.769433}, "trend_signal": 0, "fair_value": 55.712001, "relative_strength": -14.415104, "rate_of_change": -0.5281709582829103, "market_dynamics": -0.197249, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.464777, "high": 55.177439, "low": 49.384789, "close": 53.999271, "volume": 78137}, "trend_line": 57.762613, "activity_lines": {"activity_5": 54.594901, "activity_10": 55.029275, "activity_20": 55.82635, "activity_30": 56.504915}, "trend_signal": 0, "fair_value": 55.647187, "relative_strength": -11.033164, "rate_of_change": -0.5795026790339948, "market_dynamics": -0.331749, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.490177, "high": 55.668343, "low": 51.8393, "close": 52.722927, "volume": 63397}, "trend_line": 57.4767, "activity_lines": {"activity_5": 53.770185, "activity_10": 54.570505, "activity_20": 55.478526, "activity_30": 56.179774}, "trend_signal": 0, "fair_value": 55.574792, "relative_strength": -16.507355, "rate_of_change": -0.4949793389713875, "market_dynamics": -0.633265, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.722928, "high": 54.097451, "low": 51.152038, "close": 53.80291, "volume": 59217}, "trend_line": 57.155994, "activity_lines": {"activity_5": 53.534551, "activity_10": 54.40806, "activity_20": 55.257853, "activity_30": 55.942755}, "trend_signal": 0, "fair_value": 55.497904, "relative_strength": -18.716452, "rate_of_change": -0.5579756666614494, "market_dynamics": -0.870369, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.41019, "high": 56.355607, "low": 53.41019, "close": 55.471981, "volume": 61951}, "trend_line": 56.935973, "activity_lines": {"activity_5": 54.090907, "activity_10": 54.522307, "activity_20": 55.209698, "activity_30": 55.834109}, "trend_signal": 0, "fair_value": 55.470168, "relative_strength": -18.975925, "rate_of_change": -0.38494825232153723, "market_dynamics": -0.787043, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.570161, "high": 56.748326, "low": 54.391997, "close": 55.766521, "volume": 48212}, "trend_line": 56.722552, "activity_lines": {"activity_5": 54.771626, "activity_10": 54.679395, "activity_20": 55.204088, "activity_30": 55.758661}, "trend_signal": 0, "fair_value": 55.452131, "relative_strength": -19.70431, "rate_of_change": -0.37484386189377455, "market_dynamics": -0.708538, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.650147, "high": 56.650147, "low": 52.526566, "close": 53.80291, "volume": 91483}, "trend_line": 56.446895, "activity_lines": {"activity_5": 54.588355, "activity_10": 54.465183, "activity_20": 55.013804, "activity_30": 55.570297}, "trend_signal": 0, "fair_value": 55.434725, "relative_strength": -23.058259, "rate_of_change": -0.48597425588327287, "market_dynamics": -0.527657, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.80291, "high": 57.33741, "low": 53.704731, "close": 56.355606, "volume": 63418}, "trend_line": 56.278854, "activity_lines": {"activity_5": 55.269074, "activity_10": 54.756155, "activity_20": 55.081128, "activity_30": 55.564407}, "trend_signal": 0, "fair_value": 55.422867, "relative_strength": -18.568776, "rate_of_change": -0.29769750842804593, "market_dynamics": -0.076685, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.453785, "high": 56.846509, "low": 55.471981, "close": 55.766521, "volume": 44003}, "trend_line": 56.097612, "activity_lines": {"activity_5": 55.511252, "activity_10": 54.93645, "activity_20": 55.098894, "activity_30": 55.531353}, "trend_signal": 0, "fair_value": 55.402427, "relative_strength": -20.149927, "rate_of_change": -0.3220428049227949, "market_dynamics": 0.114471, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.177441, "high": 58.122854, "low": 54.097453, "close": 57.435589, "volume": 77941}, "trend_line": 56.103938, "activity_lines": {"activity_5": 56.178879, "activity_10": 55.448773, "activity_20": 55.278424, "activity_30": 55.617675}, "trend_signal": 0, "fair_value": 55.403501, "relative_strength": -18.367428, "rate_of_change": 0.011276772351738228, "market_dynamics": 0.520492, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.730129, "high": 58.122853, "low": 55.962882, "close": 56.551964, "volume": 49574}, "trend_line": 56.093681, "activity_lines": {"activity_5": 56.421057, "activity_10": 55.771876, "activity_20": 55.375669, "activity_30": 55.646579}, "trend_signal": 0, "fair_value": 55.405519, "relative_strength": -16.529112, "rate_of_change": -0.018282139125426183, "market_dynamics": 0.732734, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.257423, "high": 57.631951, "low": 55.962882, "close": 56.650146, "volume": 51566}, "trend_line": 56.060954, "activity_lines": {"activity_5": 56.6436, "activity_10": 56.041426, "activity_20": 55.486473, "activity_30": 55.68248}, "trend_signal": 0, "fair_value": 55.430998, "relative_strength": -15.344847, "rate_of_change": -0.058343470096024155, "market_dynamics": 0.690086, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.650148, "high": 57.042866, "low": 54.981078, "close": 56.846508, "volume": 28066}, "trend_line": 56.028337, "activity_lines": {"activity_5": 56.741781, "activity_10": 56.298481, "activity_20": 55.630004, "activity_30": 55.733161}, "trend_signal": 0, "fair_value": 55.455933, "relative_strength": -17.024638, "rate_of_change": -0.058181314574136375, "market_dynamics": 0.688407, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.399199, "high": 61.166447, "low": 59.202837, "close": 61.068268, "volume": 90232}, "trend_line": 56.175607, "activity_lines": {"activity_5": 58.214488, "activity_10": 57.248154, "activity_20": 56.182152, "activity_30": 56.058318}, "trend_signal": 0, "fair_value": 55.504326, "relative_strength": -9.534309, "rate_of_change": 0.26284913650033714, "market_dynamics": 0.764907, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.577366, "high": 62.246435, "low": 60.381004, "close": 60.577366, "volume": 62987}, "trend_line": 56.244334, "activity_lines": {"activity_5": 59.170112, "activity_10": 57.976475, "activity_20": 56.645938, "activity_30": 56.342303}, "trend_signal": 1, "fair_value": 55.566396, "relative_strength": -11.551265, "rate_of_change": 0.1223431372980138, "market_dynamics": 0.979198, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.98828, "high": 63.130063, "low": 59.890101, "close": 62.737339, "volume": 36532}, "trend_line": 56.460331, "activity_lines": {"activity_5": 60.636275, "activity_10": 59.004693, "activity_20": 57.288319, "activity_30": 56.761206}, "trend_signal": 1, "fair_value": 55.627891, "relative_strength": -8.00794, "rate_of_change": 0.3840333499192904, "market_dynamics": 1.129723, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.130062, "high": 64.700947, "low": 62.442794, "close": 64.602768, "volume": 73278}, "trend_line": 56.718873, "activity_lines": {"activity_5": 62.311889, "activity_10": 60.245338, "activity_20": 58.071426, "activity_30": 57.286525}, "trend_signal": 1, "fair_value": 55.68332, "relative_strength": -4.521175, "rate_of_change": 0.45791796721844513, "market_dynamics": 1.426194, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.79913, "high": 65.48639, "low": 59.988284, "close": 60.675545, "volume": 73896}, "trend_line": 56.817053, "activity_lines": {"activity_5": 62.148254, "activity_10": 60.575581, "activity_20": 58.439836, "activity_30": 57.541794}, "trend_signal": 1, "fair_value": 55.71117, "relative_strength": -6.712272, "rate_of_change": 0.17309934913551486, "market_dynamics": 1.331467, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.26463, "high": 63.228242, "low": 60.282825, "close": 62.344616, "volume": 48593}, "trend_line": 57.016687, "activity_lines": {"activity_5": 62.285707, "activity_10": 61.130747, "activity_20": 58.9457, "activity_30": 57.898411}, "trend_signal": 1, "fair_value": 55.744313, "relative_strength": -6.471914, "rate_of_change": 0.35136282059542245, "market_dynamics": 1.248399, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.853714, "high": 62.933698, "low": 61.362812, "close": 62.442795, "volume": 46711}, "trend_line": 57.170503, "activity_lines": {"activity_5": 62.370797, "activity_10": 61.584163, "activity_20": 59.43707, "activity_30": 58.248482}, "trend_signal": 1, "fair_value": 55.775681, "relative_strength": -6.477343, "rate_of_change": 0.26977365415847304, "market_dynamics": 1.182998, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.951892, "high": 64.700951, "low": 61.853712, "close": 64.602768, "volume": 33140}, "trend_line": 57.409409, "activity_lines": {"activity_5": 63.051515, "activity_10": 62.33926, "activity_20": 60.102827, "activity_30": 58.727983}, "trend_signal": 1, "fair_value": 55.828106, "relative_strength": -2.708522, "rate_of_change": 0.4178833270016884, "market_dynamics": 1.092335, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.406403, "high": 64.602768, "low": 62.442793, "close": 63.719143, "volume": 40063}, "trend_line": 57.546862, "activity_lines": {"activity_5": 63.31333, "activity_10": 62.78732, "activity_20": 60.627392, "activity_30": 59.135063}, "trend_signal": 1, "fair_value": 55.860446, "relative_strength": -1.618717, "rate_of_change": 0.2394259101326069, "market_dynamics": 1.027212, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.817321, "high": 64.700947, "low": 61.951893, "close": 62.835518, "volume": 40795}, "trend_line": 57.700678, "activity_lines": {"activity_5": 63.339511, "activity_10": 62.946194, "activity_20": 61.021516, "activity_30": 59.476267}, "trend_signal": 1, "fair_value": 55.882316, "relative_strength": -1.224636, "rate_of_change": 0.26728824935755174, "market_dynamics": 0.95721, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.951892, "high": 64.504582, "low": 61.951892, "close": 63.228241, "volume": 37573}, "trend_line": 58.063946, "activity_lines": {"activity_5": 63.352602, "activity_10": 63.067581, "activity_20": 61.404888, "activity_30": 59.832884}, "trend_signal": 1, "fair_value": 55.919921, "relative_strength": -0.492248, "rate_of_change": 0.6295731914969837, "market_dynamics": 0.887131, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.228241, "high": 64.01368, "low": 62.442794, "close": 63.522778, "volume": 31373}, "trend_line": 58.351941, "activity_lines": {"activity_5": 63.404964, "activity_10": 63.203248, "activity_20": 61.771428, "activity_30": 60.185066}, "trend_signal": 1, "fair_value": 55.982846, "relative_strength": 0.643738, "rate_of_change": 0.4959962590210371, "market_dynamics": 0.729773, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.442794, "high": 63.915501, "low": 60.184642, "close": 63.915501, "volume": 56529}, "trend_line": 58.649756, "activity_lines": {"activity_5": 63.516235, "activity_10": 63.356766, "activity_20": 62.137033, "activity_30": 60.544006}, "trend_signal": 1, "fair_value": 56.052495, "relative_strength": 1.250837, "rate_of_change": 0.5103771955075153, "market_dynamics": 0.671665, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.522782, "high": 67.253642, "low": 63.424603, "close": 64.504585, "volume": 80602}, "trend_line": 58.931206, "activity_lines": {"activity_5": 63.869684, "activity_10": 63.59597, "activity_20": 62.519937, "activity_30": 60.921737}, "trend_signal": 1, "fair_value": 56.123516, "relative_strength": -0.061799, "rate_of_change": 0.4798826443540646, "market_dynamics": 0.708992, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.22824, "high": 66.075479, "low": 63.22824, "close": 64.897308, "volume": 68003}, "trend_line": 59.222475, "activity_lines": {"activity_5": 64.301679, "activity_10": 63.908362, "activity_20": 62.889283, "activity_30": 61.306646}, "trend_signal": 1, "fair_value": 56.198858, "relative_strength": 1.508407, "rate_of_change": 0.4942525696826903, "market_dynamics": 0.678272, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.995484, "high": 66.173657, "low": 64.111865, "close": 66.075478, "volume": 63573}, "trend_line": 59.513744, "activity_lines": {"activity_5": 64.988944, "activity_10": 64.358208, "activity_20": 63.33016, "activity_30": 61.748776}, "trend_signal": 1, "fair_value": 56.269735, "relative_strength": 5.427386, "rate_of_change": 0.49182172815303604, "market_dynamics": 0.708148, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.173656, "high": 67.842725, "low": 65.780932, "close": 67.155464, "volume": 57544}, "trend_line": 59.890103, "activity_lines": {"activity_5": 65.846388, "activity_10": 64.936581, "activity_20": 63.824804, "activity_30": 62.24179}, "trend_signal": 1, "fair_value": 56.339724, "relative_strength": 5.639678, "rate_of_change": 0.6323900576646644, "market_dynamics": 0.669204, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.762737, "high": 67.548184, "low": 64.602768, "close": 65.584572, "volume": 39932}, "trend_line": 60.322097, "activity_lines": {"activity_5": 65.938023, "activity_10": 65.143653, "activity_20": 64.123553, "activity_30": 62.609175}, "trend_signal": 1, "fair_value": 56.391233, "relative_strength": 4.7199, "rate_of_change": 0.7213111655526724, "market_dynamics": 0.424722, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.78093, "high": 66.370011, "low": 64.013679, "close": 64.995483, "volume": 42021}, "trend_line": 60.688637, "activity_lines": {"activity_5": 65.722024, "activity_10": 65.225766, "activity_20": 64.323186, "activity_30": 62.910684}, "trend_signal": 1, "fair_value": 56.434759, "relative_strength": 5.661414, "rate_of_change": 0.607638026907454, "market_dynamics": 0.347131, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.897305, "high": 66.370012, "low": 62.148254, "close": 64.799126, "volume": 139469}, "trend_line": 61.091177, "activity_lines": {"activity_5": 65.407846, "activity_10": 65.248972, "activity_20": 64.464379, "activity_30": 63.175877}, "trend_signal": 1, "fair_value": 56.469816, "relative_strength": 4.178271, "rate_of_change": 0.6632872641380987, "market_dynamics": 0.265954, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.48639, "high": 65.682755, "low": 63.817321, "close": 65.486389, "volume": 43268}, "trend_line": 61.480627, "activity_lines": {"activity_5": 65.3293, "activity_10": 65.361433, "activity_20": 64.633155, "activity_30": 63.459439}, "trend_signal": 1, "fair_value": 56.490053, "relative_strength": 8.978834, "rate_of_change": 0.6374897638655685, "market_dynamics": 0.097261, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.584578, "high": 68.039089, "low": 65.584578, "close": 67.940903, "volume": 50739}, "trend_line": 61.896257, "activity_lines": {"activity_5": 66.108199, "activity_10": 65.879112, "activity_20": 65.014657, "activity_30": 63.876231}, "trend_signal": 1, "fair_value": 56.526024, "relative_strength": 9.607953, "rate_of_change": 0.6760340944473454, "market_dynamics": 0.229411, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.940903, "high": 68.137269, "low": 66.664557, "close": 67.0, "volume": 48250}, "trend_line": 62.270707, "activity_lines": {"activity_5": 66.521101, "activity_10": 66.145389, "activity_20": 65.271484, "activity_30": 64.205504}, "trend_signal": 1, "fair_value": 56.566903, "relative_strength": 7.221818, "rate_of_change": 0.6049638833572812, "market_dynamics": 0.271332, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.400002, "high": 68.099998, "low": 64.400002, "close": 67.800003, "volume": 64279}, "trend_line": 62.737276, "activity_lines": {"activity_5": 67.106309, "activity_10": 66.501038, "activity_20": 65.584203, "activity_30": 64.562233}, "trend_signal": 1, "fair_value": 56.628114, "relative_strength": 7.843044, "rate_of_change": 0.7492591982294337, "market_dynamics": 0.425683, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.900002, "high": 69.400002, "low": 65.400002, "close": 67.0, "volume": 85884}, "trend_line": 63.09209, "activity_lines": {"activity_5": 67.23788, "activity_10": 66.651316, "activity_20": 65.805507, "activity_30": 64.837248}, "trend_signal": 1, "fair_value": 56.675682, "relative_strength": 6.178905, "rate_of_change": 0.5655553167466142, "market_dynamics": 0.6025, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.099998, "high": 68.099998, "low": 66.0, "close": 67.599998, "volume": 16469}, "trend_line": 63.486539, "activity_lines": {"activity_5": 67.422727, "activity_10": 66.872453, "activity_20": 66.053837, "activity_30": 65.12808}, "trend_signal": 1, "fair_value": 56.719191, "relative_strength": 6.955617, "rate_of_change": 0.6251956465541111, "market_dynamics": 0.541113, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.599998, "high": 71.199997, "low": 67.300003, "close": 71.199997, "volume": 39037}, "trend_line": 63.945352, "activity_lines": {"activity_5": 68.666666, "activity_10": 67.720417, "activity_20": 66.619998, "activity_30": 65.625723}, "trend_signal": 1, "fair_value": 56.773613, "relative_strength": 11.735549, "rate_of_change": 0.7226933570910193, "market_dynamics": 0.6986, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 73.599998, "low": 70.300003, "close": 72.800003, "volume": 92352}, "trend_line": 64.486954, "activity_lines": {"activity_5": 70.226667, "activity_10": 68.785755, "activity_20": 67.29684, "activity_30": 66.196991}, "trend_signal": 1, "fair_value": 56.839509, "relative_strength": 10.902641, "rate_of_change": 0.8469763369196833, "market_dynamics": 0.860473, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 71.199997, "close": 72.699997, "volume": 73225}, "trend_line": 65.021949, "activity_lines": {"activity_5": 71.366666, "activity_10": 69.70172, "activity_20": 67.925123, "activity_30": 66.726864}, "trend_signal": 1, "fair_value": 56.912669, "relative_strength": 10.507094, "rate_of_change": 0.8296174137795518, "market_dynamics": 1.053456, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.199997, "high": 74.300003, "low": 70.599998, "close": 74.199997, "volume": 70069}, "trend_line": 65.600398, "activity_lines": {"activity_5": 72.679998, "activity_10": 70.75033, "activity_20": 68.653498, "activity_30": 67.318997}, "trend_signal": 1, "fair_value": 57.006999, "relative_strength": 14.333072, "rate_of_change": 0.8896211339343149, "market_dynamics": 1.343777, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.5, "high": 76.400002, "low": 73.300003, "close": 74.900002, "volume": 82424}, "trend_line": 66.061456, "activity_lines": {"activity_5": 73.746666, "activity_10": 71.755289, "activity_20": 69.394422, "activity_30": 67.918971}, "trend_signal": 1, "fair_value": 57.105817, "relative_strength": 16.846507, "rate_of_change": 0.7028280529639598, "market_dynamics": 1.444386, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.599998, "high": 75.5, "low": 71.5, "close": 72.199997, "volume": 74019}, "trend_line": 66.448877, "activity_lines": {"activity_5": 73.426665, "activity_10": 72.098181, "activity_20": 69.822624, "activity_30": 68.315006}, "trend_signal": 1, "fair_value": 57.182462, "relative_strength": 11.59827, "rate_of_change": 0.5864554362834344, "market_dynamics": 1.286269, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 62.900002, "close": 64.099998, "volume": 116804}, "trend_line": 66.494299, "activity_lines": {"activity_5": 70.339998, "activity_10": 70.890908, "activity_20": 69.438077, "activity_30": 68.163465}, "trend_signal": 1, "fair_value": 57.207183, "relative_strength": -1.870014, "rate_of_change": 0.06835630946780646, "market_dynamics": 0.797367, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.5, "high": 65.800003, "low": 63.099998, "close": 65.199997, "volume": 75027}, "trend_line": 66.514207, "activity_lines": {"activity_5": 68.199998, "activity_10": 69.936362, "activity_20": 69.157414, "activity_30": 68.079962}, "trend_signal": 1, "fair_value": 57.245038, "relative_strength": -1.638015, "rate_of_change": 0.029939408790520407, "market_dynamics": 0.214241, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.199997, "high": 66.099998, "low": 63.5, "close": 64.900002, "volume": 425698}, "trend_line": 66.655022, "activity_lines": {"activity_5": 66.459999, "activity_10": 68.974544, "activity_20": 68.844868, "activity_30": 67.97582}, "trend_signal": 0, "fair_value": 57.279145, "relative_strength": -2.2741, "rate_of_change": 0.21170665088137255, "market_dynamics": -0.307793, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.799999, "high": 65.099998, "low": 62.099998, "close": 63.700001, "volume": 90927}, "trend_line": 66.700201, "activity_lines": {"activity_5": 64.94, "activity_10": 67.832727, "activity_20": 68.418023, "activity_30": 67.785173}, "trend_signal": 0, "fair_value": 57.317114, "relative_strength": 2.605372, "rate_of_change": 0.06778033919185342, "market_dynamics": -0.868703, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.799999, "high": 66.5, "low": 62.599998, "close": 65.400002, "volume": 97894}, "trend_line": 66.798775, "activity_lines": {"activity_5": 64.733334, "activity_10": 67.070909, "activity_20": 68.164395, "activity_30": 67.701289}, "trend_signal": 0, "fair_value": 57.367197, "relative_strength": 5.722049, "rate_of_change": 0.14778666109266936, "market_dynamics": -0.983473, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.699997, "high": 67.5, "low": 64.5, "close": 65.5, "volume": 81527}, "trend_line": 66.828683, "activity_lines": {"activity_5": 65.013334, "activity_10": 66.432727, "activity_20": 67.92865, "activity_30": 67.617497}, "trend_signal": 0, "fair_value": 57.419746, "relative_strength": 10.592134, "rate_of_change": 0.044773276156623874, "market_dynamics": -0.992161, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.199997, "high": 70.400002, "low": 64.199997, "close": 70.0, "volume": 109350}, "trend_line": 67.038045, "activity_lines": {"activity_5": 66.700001, "activity_10": 66.745455, "activity_20": 68.121879, "activity_30": 67.822099}, "trend_signal": 0, "fair_value": 57.496884, "relative_strength": 18.051947, "rate_of_change": 0.3132816488393146, "market_dynamics": -0.910858, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.900002, "high": 76.400002, "low": 69.800003, "close": 75.0, "volume": 105040}, "trend_line": 67.443527, "activity_lines": {"activity_5": 69.733334, "activity_10": 68.016364, "activity_20": 68.767467, "activity_30": 68.335773}, "trend_signal": 1, "fair_value": 57.613371, "relative_strength": 21.146484, "rate_of_change": 0.6048535574090896, "market_dynamics": -0.556855, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.5, "high": 76.400002, "low": 73.5, "close": 74.599998, "volume": 65394}, "trend_line": 67.822586, "activity_lines": {"activity_5": 71.959999, "activity_10": 69.2, "activity_20": 69.326385, "activity_30": 68.797481}, "trend_signal": 1, "fair_value": 57.72851, "relative_strength": 16.87475, "rate_of_change": 0.5620391116259356, "market_dynamics": -0.301218, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.199997, "high": 76.300003, "low": 72.400002, "close": 72.800003, "volume": 58093}, "trend_line": 68.131827, "activity_lines": {"activity_5": 72.86, "activity_10": 70.061819, "activity_20": 69.670476, "activity_30": 69.118605}, "trend_signal": 1, "fair_value": 57.841841, "relative_strength": 9.545085, "rate_of_change": 0.4559557785071776, "market_dynamics": -0.084781, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.800003, "high": 74.800003, "low": 72.400002, "close": 74.199997, "volume": 39643}, "trend_line": 68.474643, "activity_lines": {"activity_5": 73.733333, "activity_10": 71.167273, "activity_20": 70.124762, "activity_30": 69.510099}, "trend_signal": 1, "fair_value": 57.959889, "relative_strength": 13.770685, "rate_of_change": 0.5031657231208537, "market_dynamics": 0.022602, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 77.300003, "low": 73.0, "close": 76.800003, "volume": 52526}, "trend_line": 68.884491, "activity_lines": {"activity_5": 74.893334, "activity_10": 72.561819, "activity_20": 70.792381, "activity_30": 70.047219}, "trend_signal": 1, "fair_value": 58.084874, "relative_strength": 16.337188, "rate_of_change": 0.5985398127595885, "market_dynamics": 0.09421, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.599998, "high": 80.599998, "low": 77.0, "close": 77.400002, "volume": 108693}, "trend_line": 69.301247, "activity_lines": {"activity_5": 75.800001, "activity_10": 73.854546, "activity_20": 71.474286, "activity_30": 70.596607}, "trend_signal": 1, "fair_value": 58.230125, "relative_strength": 16.358754, "rate_of_change": 0.6050070109395257, "market_dynamics": 0.268708, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.5, "high": 79.199997, "low": 73.400002, "close": 76.0, "volume": 80278}, "trend_line": 69.632064, "activity_lines": {"activity_5": 76.080001, "activity_10": 74.665455, "activity_20": 71.973334, "activity_30": 71.028785}, "trend_signal": 1, "fair_value": 58.36032, "relative_strength": 15.366994, "rate_of_change": 0.4773608186299968, "market_dynamics": 0.463754, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 71.5, "close": 73.199997, "volume": 40768}, "trend_line": 69.833549, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.743636, "activity_20": 72.165714, "activity_30": 71.258974}, "trend_signal": 1, "fair_value": 58.489594, "relative_strength": 6.514733, "rate_of_change": 0.28935663891853797, "market_dynamics": 0.586848, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.099998, "high": 73.400002, "low": 70.699997, "close": 72.599998, "volume": 95076}, "trend_line": 70.067396, "activity_lines": {"activity_5": 74.359999, "activity_10": 74.570909, "activity_20": 72.291428, "activity_30": 71.437455}, "trend_signal": 1, "fair_value": 58.616239, "relative_strength": 4.319438, "rate_of_change": 0.33486340498031575, "market_dynamics": 0.593767, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.400002, "high": 71.900002, "low": 69.199997, "close": 69.699997, "volume": 7153}, "trend_line": 70.224214, "activity_lines": {"activity_5": 72.526665, "activity_10": 73.741817, "activity_20": 72.141904, "activity_30": 71.413751}, "trend_signal": 1, "fair_value": 58.717604, "relative_strength": 1.233185, "rate_of_change": 0.223810229796468, "market_dynamics": 0.333842, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.099998, "high": 69.5, "low": 68.099998, "close": 68.5, "volume": 5948}, "trend_line": 70.347576, "activity_lines": {"activity_5": 70.766665, "activity_10": 72.699999, "activity_20": 71.892381, "activity_30": 71.302512}, "trend_signal": 1, "fair_value": 58.80702, "relative_strength": -0.269093, "rate_of_change": 0.17566875152208922, "market_dynamics": 0.027778, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.099998, "high": 69.199997, "low": 65.099998, "close": 67.099998, "volume": 59535}, "trend_line": 70.401363, "activity_lines": {"activity_5": 69.133332, "activity_10": 71.521817, "activity_20": 71.536666, "activity_30": 71.092991}, "trend_signal": 0, "fair_value": 58.894759, "relative_strength": -3.849962, "rate_of_change": 0.07645892446955074, "market_dynamics": -0.291423, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.900002, "high": 68.300003, "low": 65.5, "close": 67.800003, "volume": 29124}, "trend_line": 70.396666, "activity_lines": {"activity_5": 68.326667, "activity_10": 70.607272, "activity_20": 71.284762, "activity_30": 70.925161}, "trend_signal": 0, "fair_value": 58.986986, "relative_strength": -1.866687, "rate_of_change": -0.006671745829704005, "market_dynamics": -0.663938, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.0, "high": 70.599998, "low": 67.0, "close": 70.5, "volume": 49757}, "trend_line": 70.513333, "activity_lines": {"activity_5": 68.78, "activity_10": 70.274545, "activity_20": 71.310952, "activity_30": 70.931828}, "trend_signal": 0, "fair_value": 59.090438, "relative_strength": -2.457039, "rate_of_change": 0.16572801899454548, "market_dynamics": -0.782185, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.400002, "high": 75.5, "low": 70.099998, "close": 74.0, "volume": 92461}, "trend_line": 70.72, "activity_lines": {"activity_5": 70.54, "activity_10": 70.645454, "activity_20": 71.64, "activity_30": 71.156774}, "trend_signal": 0, "fair_value": 59.215111, "relative_strength": 4.967255, "rate_of_change": 0.2930892516454951, "market_dynamics": -0.691244, "expectation": {"probability": 56.911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/034ea631-0766-4e3e-bce8-e44bf7c3498a/", "share_image": "https://sharemaestro.com/terminal/034ea631-0766-4e3e-bce8-e44bf7c3498a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}