{"ticker": {"uuid": "034ea631-0766-4e3e-bce8-e44bf7c3498a", "symbol": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, KWS fell 4.46%, moving from 74.00 to 70.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.83 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "70.70"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.83"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 77.099998, "high": 78.699997, "low": 69.0, "close": 70.699997, "volume": 77871}, "trend_line": 72.346667, "activity_lines": {"activity_5": 74.973333, "activity_10": 74.807273, "activity_20": 73.519524, "activity_30": 73.228172}, "trend_signal": 1, "fair_value": 60.742718, "relative_strength": -2.829623, "rate_of_change": 0.2679474243005812, "market_dynamics": 0.947867, "expectation": {"probability": 55.1629, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 52.938306, "high": 53.128049, "low": 49.90242, "close": 50.851135, "volume": 49363}, "trend_line": 54.10523, "activity_lines": {"activity_5": 51.686006, "activity_10": 51.924047, "activity_20": 52.508226, "activity_30": 53.106427}, "trend_signal": 0, "fair_value": 61.032212, "relative_strength": -10.18893, "rate_of_change": -0.42486315355372456, "market_dynamics": -0.212803, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.661394, "high": 53.222923, "low": 49.997294, "close": 50.851135, "volume": 35503}, "trend_line": 53.880701, "activity_lines": {"activity_5": 51.357118, "activity_10": 51.69463, "activity_20": 52.312158, "activity_30": 52.896485}, "trend_signal": 0, "fair_value": 60.958485, "relative_strength": -9.501266, "rate_of_change": -0.41498576015663713, "market_dynamics": -0.29346, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.230623, "high": 52.084469, "low": 49.522938, "close": 49.997295, "volume": 24732}, "trend_line": 53.637197, "activity_lines": {"activity_5": 50.838487, "activity_10": 51.354818, "activity_20": 52.045162, "activity_30": 52.645943}, "trend_signal": 0, "fair_value": 60.893979, "relative_strength": -8.23693, "rate_of_change": -0.4519317593882112, "market_dynamics": -0.357902, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.333191, "high": 49.807551, "low": 48.099864, "close": 48.66909, "volume": 31927}, "trend_line": 53.327284, "activity_lines": {"activity_5": 50.022592, "activity_10": 50.820088, "activity_20": 51.665224, "activity_30": 52.32542}, "trend_signal": 0, "fair_value": 60.834479, "relative_strength": -9.558587, "rate_of_change": -0.5777949209389179, "market_dynamics": -0.827735, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.953703, "high": 52.084469, "low": 48.763966, "close": 51.040878, "volume": 22724}, "trend_line": 53.134378, "activity_lines": {"activity_5": 50.161736, "activity_10": 50.764889, "activity_20": 51.536018, "activity_30": 52.17791}, "trend_signal": 0, "fair_value": 60.786655, "relative_strength": -7.842095, "rate_of_change": -0.36173978033458576, "market_dynamics": -0.861158, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.94601, "high": 51.42037, "low": 48.47935, "close": 49.143452, "volume": 29516}, "trend_line": 52.88455, "activity_lines": {"activity_5": 49.782251, "activity_10": 50.373329, "activity_20": 51.24282, "activity_30": 51.92043}, "trend_signal": 0, "fair_value": 60.723142, "relative_strength": -11.125028, "rate_of_change": -0.47018147083607686, "market_dynamics": -0.934738, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.238323, "high": 49.997292, "low": 47.720377, "close": 48.479347, "volume": 45178}, "trend_line": 52.663183, "activity_lines": {"activity_5": 49.295243, "activity_10": 49.935195, "activity_20": 50.906704, "activity_30": 51.636224}, "trend_signal": 0, "fair_value": 60.660662, "relative_strength": -15.620947, "rate_of_change": -0.41858539025102937, "market_dynamics": -0.888282, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.479346, "high": 50.092164, "low": 48.289606, "close": 48.953705, "volume": 33217}, "trend_line": 52.435491, "activity_lines": {"activity_5": 49.124474, "activity_10": 49.652305, "activity_20": 50.639257, "activity_30": 51.396903}, "trend_signal": 0, "fair_value": 60.598871, "relative_strength": -14.822457, "rate_of_change": -0.4323551806581793, "market_dynamics": -0.77122, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.669093, "high": 49.333189, "low": 47.910119, "close": 49.04858, "volume": 41416}, "trend_line": 52.160364, "activity_lines": {"activity_5": 49.054903, "activity_10": 49.445313, "activity_20": 50.406596, "activity_30": 51.178392}, "trend_signal": 0, "fair_value": 60.535925, "relative_strength": -15.987635, "rate_of_change": -0.5246961452120238, "market_dynamics": -0.831973, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.333194, "high": 50.851134, "low": 48.953703, "close": 49.997295, "volume": 42888}, "trend_line": 52.002245, "activity_lines": {"activity_5": 49.27627, "activity_10": 49.448763, "activity_20": 50.290491, "activity_30": 51.038839}, "trend_signal": 0, "fair_value": 60.474946, "relative_strength": -15.648107, "rate_of_change": -0.3031401391293957, "market_dynamics": -0.604844, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.997296, "high": 51.164048, "low": 49.33319, "close": 50.295223, "volume": 51679}, "trend_line": 51.822432, "activity_lines": {"activity_5": 49.666519, "activity_10": 49.556406, "activity_20": 50.219928, "activity_30": 50.928709}, "trend_signal": 0, "fair_value": 60.409367, "relative_strength": -14.552979, "rate_of_change": -0.34577930241281485, "market_dynamics": -0.176364, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.4264, "high": 51.839796, "low": 49.4264, "close": 50.584831, "volume": 79227}, "trend_line": 51.740821, "activity_lines": {"activity_5": 50.07652, "activity_10": 49.726811, "activity_20": 50.191792, "activity_30": 50.848864}, "trend_signal": 0, "fair_value": 60.345644, "relative_strength": -13.236577, "rate_of_change": -0.1574819954416696, "market_dynamics": 0.317983, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.06751, "high": 52.032871, "low": 50.681365, "close": 51.839798, "volume": 28773}, "trend_line": 51.707366, "activity_lines": {"activity_5": 50.764477, "activity_10": 50.130235, "activity_20": 50.29619, "activity_30": 50.855249}, "trend_signal": 0, "fair_value": 60.291748, "relative_strength": -10.698924, "rate_of_change": -0.06465881165665396, "market_dynamics": 0.749982, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.129404, "high": 52.129404, "low": 50.102154, "close": 50.295223, "volume": 27002}, "trend_line": 51.587639, "activity_lines": {"activity_5": 50.745169, "activity_10": 50.219326, "activity_20": 50.25691, "activity_30": 50.764143}, "trend_signal": 0, "fair_value": 60.18339, "relative_strength": -11.921162, "rate_of_change": -0.2315472809038416, "market_dynamics": 0.863404, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.295223, "high": 51.067508, "low": 49.619473, "close": 49.909081, "volume": 40083}, "trend_line": 51.432904, "activity_lines": {"activity_5": 50.514038, "activity_10": 50.208644, "activity_20": 50.18576, "activity_30": 50.655849}, "trend_signal": 0, "fair_value": 60.075526, "relative_strength": -12.610016, "rate_of_change": -0.29994588432318503, "market_dynamics": 0.854779, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.005614, "high": 50.874438, "low": 48.654112, "close": 50.488293, "volume": 41907}, "trend_line": 51.335425, "activity_lines": {"activity_5": 50.481859, "activity_10": 50.323851, "activity_20": 50.177422, "activity_30": 50.594907}, "trend_signal": 0, "fair_value": 59.96187, "relative_strength": -10.279594, "rate_of_change": -0.1895265334424824, "market_dynamics": 0.797836, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.777903, "high": 51.550192, "low": 50.198689, "close": 50.295223, "volume": 34557}, "trend_line": 51.23151, "activity_lines": {"activity_5": 50.372452, "activity_10": 50.379503, "activity_20": 50.163719, "activity_30": 50.527797}, "trend_signal": 0, "fair_value": 59.855888, "relative_strength": -12.286526, "rate_of_change": -0.2024235700785581, "market_dynamics": 0.727254, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.7779, "high": 50.970975, "low": 49.909081, "close": 50.102154, "volume": 27794}, "trend_line": 51.089536, "activity_lines": {"activity_5": 50.217995, "activity_10": 50.367035, "activity_20": 50.141051, "activity_30": 50.454935}, "trend_signal": 0, "fair_value": 59.736191, "relative_strength": -11.958439, "rate_of_change": -0.2771224193860333, "market_dynamics": 0.790086, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.909079, "high": 51.26058, "low": 44.985746, "close": 46.626858, "volume": 116482}, "trend_line": 50.825394, "activity_lines": {"activity_5": 49.020949, "activity_10": 49.701815, "activity_20": 49.797295, "activity_30": 50.16702}, "trend_signal": 0, "fair_value": 59.593028, "relative_strength": -17.548899, "rate_of_change": -0.5170178096743717, "market_dynamics": 0.533999, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.819928, "high": 47.592215, "low": 44.40653, "close": 45.227085, "volume": 114038}, "trend_line": 50.546216, "activity_lines": {"activity_5": 47.601871, "activity_10": 48.826122, "activity_20": 49.341697, "activity_30": 49.805839}, "trend_signal": 0, "fair_value": 59.458717, "relative_strength": -20.343561, "rate_of_change": -0.5492884127961737, "market_dynamics": 0.171687, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.275355, "high": 46.144176, "low": 44.261723, "close": 44.503063, "volume": 68894}, "trend_line": 50.24923, "activity_lines": {"activity_5": 46.253584, "activity_10": 47.905519, "activity_20": 48.852962, "activity_30": 49.415958}, "trend_signal": 0, "fair_value": 59.311447, "relative_strength": -22.372425, "rate_of_change": -0.5875533788721276, "market_dynamics": -0.26657, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.358264, "high": 45.227085, "low": 43.779048, "close": 45.178818, "volume": 65375}, "trend_line": 49.97793, "activity_lines": {"activity_5": 45.529564, "activity_10": 47.213093, "activity_20": 48.458813, "activity_30": 49.088835}, "trend_signal": 0, "fair_value": 59.180391, "relative_strength": -22.014755, "rate_of_change": -0.5399087707413558, "market_dynamics": -0.678139, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.371888, "high": 45.37189, "low": 44.16519, "close": 44.744408, "volume": 39922}, "trend_line": 49.71745, "activity_lines": {"activity_5": 45.001835, "activity_10": 46.539975, "activity_20": 48.050303, "activity_30": 48.751188}, "trend_signal": 0, "fair_value": 59.034074, "relative_strength": -22.546682, "rate_of_change": -0.5211900532895243, "market_dynamics": -0.919635, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.034017, "high": 46.144177, "low": 44.696138, "close": 45.034016, "volume": 45988}, "trend_line": 49.507734, "activity_lines": {"activity_5": 44.927825, "activity_10": 46.048519, "activity_20": 47.694388, "activity_30": 48.449031}, "trend_signal": 0, "fair_value": 58.887236, "relative_strength": -21.933313, "rate_of_change": -0.4218156804099974, "market_dynamics": -1.077825, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.88921, "high": 45.56496, "low": 44.647871, "close": 45.178818, "volume": 37887}, "trend_line": 49.29652, "activity_lines": {"activity_5": 45.008272, "activity_10": 45.67905, "activity_20": 47.369574, "activity_30": 48.169747}, "trend_signal": 0, "fair_value": 58.739544, "relative_strength": -22.213011, "rate_of_change": -0.4266282920563446, "market_dynamics": -1.111603, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.082283, "high": 49.426398, "low": 44.88921, "close": 47.833553, "volume": 70820}, "trend_line": 49.116874, "activity_lines": {"activity_5": 45.976848, "activity_10": 45.878264, "activity_20": 47.325506, "activity_30": 48.075362}, "trend_signal": 0, "fair_value": 58.605305, "relative_strength": -18.366096, "rate_of_change": -0.36441923283833866, "market_dynamics": -0.87236, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.171433, "high": 48.267967, "low": 47.013001, "close": 47.930092, "volume": 27023}, "trend_line": 48.97207, "activity_lines": {"activity_5": 46.755571, "activity_10": 46.143299, "activity_20": 47.29687, "activity_30": 47.998795}, "trend_signal": 0, "fair_value": 58.466931, "relative_strength": -16.261253, "rate_of_change": -0.2948151789953094, "market_dynamics": -0.649332, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.2197, "high": 48.557575, "low": 46.964734, "close": 47.302608, "volume": 40040}, "trend_line": 48.809513, "activity_lines": {"activity_5": 47.141715, "activity_10": 46.337249, "activity_20": 47.21109, "activity_30": 47.891088}, "trend_signal": 0, "fair_value": 58.331071, "relative_strength": -15.743457, "rate_of_change": -0.3319381843569194, "market_dynamics": -0.396479, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.302608, "high": 47.302608, "low": 44.889207, "close": 45.275352, "volume": 31747}, "trend_line": 48.614166, "activity_lines": {"activity_5": 46.681559, "activity_10": 46.213507, "activity_20": 46.940099, "activity_30": 47.663077}, "trend_signal": 0, "fair_value": 58.181027, "relative_strength": -18.014798, "rate_of_change": -0.40022321058602917, "market_dynamics": -0.254601, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.371891, "high": 47.157801, "low": 44.937476, "close": 45.709763, "volume": 48280}, "trend_line": 48.379539, "activity_lines": {"activity_5": 46.350119, "activity_10": 46.193322, "activity_20": 46.728449, "activity_30": 47.475697}, "trend_signal": 0, "fair_value": 58.034362, "relative_strength": -18.663352, "rate_of_change": -0.48263092696066445, "market_dynamics": -0.31545, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.806302, "high": 53.673975, "low": 45.806302, "close": 52.998226, "volume": 136737}, "trend_line": 48.451109, "activity_lines": {"activity_5": 48.41277, "activity_10": 47.489536, "activity_20": 47.231355, "activity_30": 47.773676}, "trend_signal": 0, "fair_value": 57.915405, "relative_strength": -4.475506, "rate_of_change": 0.14793443980522683, "market_dynamics": 0.156264, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.708617, "high": 55.315091, "low": 51.453654, "close": 54.349731, "volume": 43190}, "trend_line": 48.567729, "activity_lines": {"activity_5": 50.581611, "activity_10": 48.87702, "activity_20": 47.850104, "activity_30": 48.154233}, "trend_signal": 0, "fair_value": 57.799764, "relative_strength": -5.743719, "rate_of_change": 0.2406962449507554, "market_dynamics": 0.505489, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.253197, "high": 57.921561, "low": 54.060124, "close": 55.31509, "volume": 76411}, "trend_line": 48.744988, "activity_lines": {"activity_5": 52.644262, "activity_10": 50.273281, "activity_20": 48.542865, "activity_30": 48.589546}, "trend_signal": 0, "fair_value": 57.698036, "relative_strength": -3.437831, "rate_of_change": 0.3649727991193481, "market_dynamics": 1.008047, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.122018, "high": 58.114633, "low": 54.542804, "close": 57.535416, "volume": 76548}, "trend_line": 49.040533, "activity_lines": {"activity_5": 54.912857, "activity_10": 51.881043, "activity_20": 49.430535, "activity_30": 49.156671}, "trend_signal": 1, "fair_value": 57.61054, "relative_strength": 0.64922, "rate_of_change": 0.6063084885773368, "market_dynamics": 1.454642, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.535417, "high": 61.107245, "low": 55.604694, "close": 60.817638, "volume": 103589}, "trend_line": 49.366425, "activity_lines": {"activity_5": 57.458187, "activity_10": 53.858275, "activity_20": 50.596322, "activity_30": 49.916484}, "trend_signal": 1, "fair_value": 57.537548, "relative_strength": 7.517922, "rate_of_change": 0.664536007388003, "market_dynamics": 1.491999, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.817638, "high": 61.107245, "low": 58.693848, "close": 58.693848, "volume": 102187}, "trend_line": 49.684771, "activity_lines": {"activity_5": 58.288397, "activity_10": 55.16502, "activity_20": 51.507897, "activity_30": 50.518253}, "trend_signal": 1, "fair_value": 57.475897, "relative_strength": 3.572068, "rate_of_change": 0.6448633864007739, "market_dynamics": 1.562803, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.018094, "high": 59.079993, "low": 55.701235, "close": 56.280449, "volume": 74594}, "trend_line": 49.944808, "activity_lines": {"activity_5": 57.934432, "activity_10": 55.835506, "activity_20": 52.15055, "activity_30": 50.943781}, "trend_signal": 1, "fair_value": 57.411847, "relative_strength": 2.511183, "rate_of_change": 0.5233736510529637, "market_dynamics": 1.459343, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.797771, "high": 59.176527, "low": 55.508163, "close": 58.40424, "volume": 81284}, "trend_line": 50.259826, "activity_lines": {"activity_5": 58.159682, "activity_10": 56.740311, "activity_20": 52.966968, "activity_30": 51.489551}, "trend_signal": 1, "fair_value": 57.36557, "relative_strength": 5.539266, "rate_of_change": 0.6307322274619515, "market_dynamics": 1.372753, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.307707, "high": 58.983457, "low": 56.666594, "close": 57.535416, "volume": 46934}, "trend_line": 50.54272, "activity_lines": {"activity_5": 57.889381, "activity_10": 57.2853, "activity_20": 53.661108, "activity_30": 51.958943}, "trend_signal": 1, "fair_value": 57.310158, "relative_strength": 3.658982, "rate_of_change": 0.5628630707953625, "market_dynamics": 1.134636, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.921559, "high": 59.948814, "low": 57.052737, "close": 59.755745, "volume": 38057}, "trend_line": 50.868002, "activity_lines": {"activity_5": 58.35919, "activity_10": 58.011076, "activity_20": 54.514761, "activity_30": 52.553332}, "trend_signal": 1, "fair_value": 57.264226, "relative_strength": 6.428578, "rate_of_change": 0.6435783432312197, "market_dynamics": 0.937351, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.659208, "high": 62.362214, "low": 58.790388, "close": 60.624569, "volume": 54243}, "trend_line": 51.212314, "activity_lines": {"activity_5": 59.1894, "activity_10": 58.639437, "activity_20": 55.381976, "activity_30": 53.182788}, "trend_signal": 1, "fair_value": 57.232776, "relative_strength": 6.508785, "rate_of_change": 0.6768734498359149, "market_dynamics": 0.888194, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.721105, "high": 62.458746, "low": 60.141887, "close": 61.976067, "volume": 58441}, "trend_line": 51.592021, "activity_lines": {"activity_5": 60.341395, "activity_10": 59.374865, "activity_20": 56.301136, "activity_30": 53.877224}, "trend_signal": 1, "fair_value": 57.207613, "relative_strength": 12.266928, "rate_of_change": 0.741436913004953, "market_dynamics": 0.843371, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.431493, "high": 62.458748, "low": 60.431493, "close": 62.362213, "volume": 45204}, "trend_line": 51.942769, "activity_lines": {"activity_5": 61.242396, "activity_10": 60.041841, "activity_20": 57.177084, "activity_30": 54.572075}, "trend_signal": 1, "fair_value": 57.186113, "relative_strength": 11.359099, "rate_of_change": 0.6798493123578079, "market_dynamics": 0.913129, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.782997, "high": 62.555288, "low": 61.300317, "close": 61.782997, "volume": 41341}, "trend_line": 52.325694, "activity_lines": {"activity_5": 61.686461, "activity_10": 60.475374, "activity_20": 57.913975, "activity_30": 55.206928}, "trend_signal": 1, "fair_value": 57.169813, "relative_strength": 14.936128, "rate_of_change": 0.7372055964132375, "market_dynamics": 0.94408, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.238427, "high": 63.713717, "low": 58.886923, "close": 62.072609, "volume": 84265}, "trend_line": 52.731145, "activity_lines": {"activity_5": 61.943892, "activity_10": 60.884336, "activity_20": 58.598691, "activity_30": 55.835762}, "trend_signal": 1, "fair_value": 57.15121, "relative_strength": 14.940499, "rate_of_change": 0.7748602436118657, "market_dynamics": 0.983308, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.265678, "high": 64.775609, "low": 60.914174, "close": 63.906784, "volume": 72138}, "trend_line": 53.178428, "activity_lines": {"activity_5": 62.658256, "activity_10": 61.603967, "activity_20": 59.377644, "activity_30": 56.55677}, "trend_signal": 1, "fair_value": 57.147336, "relative_strength": 14.32601, "rate_of_change": 0.8482330508848211, "market_dynamics": 0.962952, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.520648, "high": 64.679078, "low": 63.231034, "close": 64.389465, "volume": 36859}, "trend_line": 53.648236, "activity_lines": {"activity_5": 63.3147, "activity_10": 62.316577, "activity_20": 60.126027, "activity_30": 57.280063}, "trend_signal": 1, "fair_value": 57.134672, "relative_strength": 13.154562, "rate_of_change": 0.8834559757952989, "market_dynamics": 0.830289, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.679076, "high": 66.513258, "low": 63.424109, "close": 65.934044, "volume": 74748}, "trend_line": 54.175966, "activity_lines": {"activity_5": 64.32511, "activity_10": 63.162583, "activity_20": 60.943135, "activity_30": 58.072696}, "trend_signal": 1, "fair_value": 57.136663, "relative_strength": 14.099355, "rate_of_change": 0.9836856518451145, "market_dynamics": 0.815698, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.644432, "high": 65.740966, "low": 61.782997, "close": 61.879532, "volume": 35971}, "trend_line": 54.684389, "activity_lines": {"activity_5": 63.745894, "activity_10": 63.1345, "activity_20": 61.285377, "activity_30": 58.5697}, "trend_signal": 1, "fair_value": 57.120982, "relative_strength": 10.581166, "rate_of_change": 0.9384659610868784, "market_dynamics": 0.461908, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.458746, "high": 64.679076, "low": 61.879532, "close": 64.099861, "volume": 35684}, "trend_line": 55.313481, "activity_lines": {"activity_5": 63.900352, "activity_10": 63.431129, "activity_20": 61.760013, "activity_30": 59.17715}, "trend_signal": 1, "fair_value": 57.098144, "relative_strength": 12.011919, "rate_of_change": 1.1504051000734414, "market_dynamics": 0.257939, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.29293, "high": 64.582541, "low": 60.81764, "close": 61.30032, "volume": 31235}, "trend_line": 55.87339, "activity_lines": {"activity_5": 62.98648, "activity_10": 63.139766, "activity_20": 61.880453, "activity_30": 59.563398}, "trend_signal": 1, "fair_value": 57.076967, "relative_strength": 7.010204, "rate_of_change": 1.012246905957695, "market_dynamics": -0.003192, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.686463, "high": 65.161759, "low": 61.300318, "close": 63.424107, "volume": 38553}, "trend_line": 56.481566, "activity_lines": {"activity_5": 62.9543, "activity_10": 63.22226, "activity_20": 62.163625, "activity_30": 60.050541}, "trend_signal": 1, "fair_value": 57.072375, "relative_strength": 6.547611, "rate_of_change": 1.0884895296311898, "market_dynamics": -0.282625, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.03797, "high": 63.03797, "low": 59.852279, "close": 62.072609, "volume": 32739}, "trend_line": 57.059173, "activity_lines": {"activity_5": 62.535979, "activity_10": 63.0327, "activity_20": 62.274871, "activity_30": 60.411253}, "trend_signal": 1, "fair_value": 57.05199, "relative_strength": 6.26259, "rate_of_change": 1.022646928734236, "market_dynamics": -0.359159, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.169143, "high": 62.169144, "low": 60.817638, "close": 62.169144, "volume": 26112}, "trend_line": 57.630344, "activity_lines": {"activity_5": 62.407265, "activity_10": 62.865956, "activity_20": 62.363133, "activity_30": 60.740929}, "trend_signal": 1, "fair_value": 57.022123, "relative_strength": 5.130879, "rate_of_change": 1.001015209246022, "market_dynamics": -0.602019, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.976067, "high": 62.651824, "low": 61.203785, "close": 62.072609, "volume": 20261}, "trend_line": 58.19347, "activity_lines": {"activity_5": 62.227065, "activity_10": 62.67464, "activity_20": 62.420136, "activity_30": 61.027527}, "trend_signal": 1, "fair_value": 56.976783, "relative_strength": 3.597704, "rate_of_change": 0.9771345456483773, "market_dynamics": -0.706758, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.396853, "high": 62.555289, "low": 61.203785, "close": 61.396854, "volume": 22861}, "trend_line": 58.64558, "activity_lines": {"activity_5": 61.956764, "activity_10": 62.360459, "activity_20": 62.406804, "activity_30": 61.234196}, "trend_signal": 1, "fair_value": 56.931865, "relative_strength": 3.594135, "rate_of_change": 0.7769084744388067, "market_dynamics": -0.923284, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.396853, "high": 61.589925, "low": 59.176527, "close": 61.203785, "volume": 34060}, "trend_line": 59.088036, "activity_lines": {"activity_5": 61.615671, "activity_10": 62.05681, "activity_20": 62.362214, "activity_30": 61.399242}, "trend_signal": 1, "fair_value": 56.877984, "relative_strength": 4.507186, "rate_of_change": 0.7544575396815922, "market_dynamics": -1.02414, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.914173, "high": 61.493391, "low": 57.245808, "close": 57.245811, "volume": 32120}, "trend_line": 59.419476, "activity_lines": {"activity_5": 60.103275, "activity_10": 61.091451, "activity_20": 61.91723, "activity_30": 61.280389}, "trend_signal": 1, "fair_value": 56.795762, "relative_strength": -1.897273, "rate_of_change": 0.560925734610642, "market_dynamics": -1.164242, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.535414, "high": 59.466136, "low": 55.990839, "close": 56.859669, "volume": 42594}, "trend_line": 59.80562, "activity_lines": {"activity_5": 58.783951, "activity_10": 60.213852, "activity_20": 61.440986, "activity_30": 61.11524}, "trend_signal": 0, "fair_value": 56.713441, "relative_strength": -2.482478, "rate_of_change": 0.6498609984376074, "market_dynamics": -1.232718, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.570059, "high": 58.211168, "low": 55.218554, "close": 57.631954, "volume": 42348}, "trend_line": 60.203027, "activity_lines": {"activity_5": 58.07602, "activity_10": 59.567939, "activity_20": 61.041511, "activity_30": 60.975003}, "trend_signal": 0, "fair_value": 56.653301, "relative_strength": -1.685307, "rate_of_change": 0.6644977512146871, "market_dynamics": -1.235944, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.404242, "high": 59.079994, "low": 56.28045, "close": 57.825027, "volume": 69628}, "trend_line": 60.36392, "activity_lines": {"activity_5": 57.728491, "activity_10": 59.074728, "activity_20": 60.670538, "activity_30": 60.821584}, "trend_signal": 0, "fair_value": 56.606402, "relative_strength": -2.85549, "rate_of_change": 0.2672506815977899, "market_dynamics": -1.197217, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.438881, "high": 59.273067, "low": 56.551964, "close": 56.650146, "volume": 64205}, "trend_line": 60.440601, "activity_lines": {"activity_5": 57.227457, "activity_10": 58.43109, "activity_20": 60.201002, "activity_30": 60.581986}, "trend_signal": 0, "fair_value": 56.544761, "relative_strength": -8.250123, "rate_of_change": 0.12703118021493742, "market_dynamics": -1.112543, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.650146, "high": 58.908299, "low": 55.47198, "close": 58.515575, "volume": 67272}, "trend_line": 60.547283, "activity_lines": {"activity_5": 57.651808, "activity_10": 58.249783, "activity_20": 59.934487, "activity_30": 60.45779}, "trend_signal": 0, "fair_value": 56.493877, "relative_strength": -5.246738, "rate_of_change": 0.17650717933794086, "market_dynamics": -0.982032, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.613758, "high": 58.810117, "low": 55.079257, "close": 56.257423, "volume": 83830}, "trend_line": 60.504684, "activity_lines": {"activity_5": 57.238791, "activity_10": 57.722577, "activity_20": 59.471228, "activity_30": 60.181025}, "trend_signal": 0, "fair_value": 56.424312, "relative_strength": -6.397517, "rate_of_change": -0.07035658396100568, "market_dynamics": -0.972779, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.257423, "high": 56.944687, "low": 55.668342, "close": 56.846508, "volume": 47649}, "trend_line": 60.372313, "activity_lines": {"activity_5": 57.062285, "activity_10": 57.409963, "activity_20": 59.090384, "activity_30": 59.945014}, "trend_signal": 0, "fair_value": 56.350111, "relative_strength": -5.738668, "rate_of_change": -0.21877810319610816, "market_dynamics": -1.053242, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.141052, "high": 59.301022, "low": 56.94469, "close": 57.730133, "volume": 21814}, "trend_line": 60.340189, "activity_lines": {"activity_5": 57.232684, "activity_10": 57.353028, "activity_20": 58.818582, "activity_30": 59.774551}, "trend_signal": 0, "fair_value": 56.27076, "relative_strength": -3.817065, "rate_of_change": -0.0532098215286137, "market_dynamics": -1.135673, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.631951, "high": 57.828313, "low": 55.570158, "close": 56.355606, "volume": 61738}, "trend_line": 60.342694, "activity_lines": {"activity_5": 56.951234, "activity_10": 57.112847, "activity_20": 58.445284, "activity_30": 59.517481}, "trend_signal": 0, "fair_value": 56.177191, "relative_strength": -7.422977, "rate_of_change": 0.004151461971720561, "market_dynamics": -1.254465, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.551964, "high": 58.810121, "low": 55.079257, "close": 57.828316, "volume": 60670}, "trend_line": 60.323497, "activity_lines": {"activity_5": 57.180323, "activity_10": 57.22858, "activity_20": 58.250501, "activity_30": 59.355263}, "trend_signal": 0, "fair_value": 56.130312, "relative_strength": -7.966615, "rate_of_change": -0.03181329623764951, "market_dynamics": -1.111647, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.828315, "high": 59.399202, "low": 57.33741, "close": 57.435589, "volume": 62434}, "trend_line": 60.320169, "activity_lines": {"activity_5": 57.32432, "activity_10": 57.262317, "activity_20": 58.056915, "activity_30": 59.168946}, "trend_signal": 0, "fair_value": 56.098341, "relative_strength": -10.531015, "rate_of_change": -0.005516921540545516, "market_dynamics": -0.928491, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.84651, "high": 59.988282, "low": 56.84651, "close": 59.595562, "volume": 54769}, "trend_line": 60.31483, "activity_lines": {"activity_5": 58.109764, "activity_10": 57.678305, "activity_20": 58.090201, "activity_30": 59.122197}, "trend_signal": 0, "fair_value": 56.074207, "relative_strength": -8.477914, "rate_of_change": -0.008851102522606189, "market_dynamics": -0.523348, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.301023, "high": 59.890104, "low": 56.650149, "close": 58.221035, "volume": 61768}, "trend_line": 60.234712, "activity_lines": {"activity_5": 58.253762, "activity_10": 57.808677, "activity_20": 58.01403, "activity_30": 58.987114}, "trend_signal": 0, "fair_value": 56.037056, "relative_strength": -10.767126, "rate_of_change": -0.13283300309393029, "market_dynamics": -0.175344, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.828315, "high": 59.49738, "low": 51.937484, "close": 52.330204, "volume": 202797}, "trend_line": 59.913183, "activity_lines": {"activity_5": 56.401423, "activity_10": 56.860789, "activity_20": 57.39149, "activity_30": 58.477146}, "trend_signal": 0, "fair_value": 55.953732, "relative_strength": -22.224924, "rate_of_change": -0.5337935375203675, "market_dynamics": -0.087385, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.722927, "high": 55.27562, "low": 52.330203, "close": 54.8829, "volume": 163579}, "trend_line": 59.663873, "activity_lines": {"activity_5": 55.668342, "activity_10": 56.455571, "activity_20": 57.064892, "activity_30": 58.152611}, "trend_signal": 0, "fair_value": 55.899989, "relative_strength": -17.555427, "rate_of_change": -0.41611876972050404, "market_dynamics": 0.058224, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.373801, "high": 56.061063, "low": 54.293814, "close": 54.981079, "volume": 86917}, "trend_line": 59.437142, "activity_lines": {"activity_5": 55.164349, "activity_10": 56.134253, "activity_20": 56.781881, "activity_30": 57.850496}, "trend_signal": 0, "fair_value": 55.892539, "relative_strength": -18.316801, "rate_of_change": -0.3800138821024926, "market_dynamics": -0.070884, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.079258, "high": 56.257424, "low": 53.80291, "close": 56.061062, "volume": 76870}, "trend_line": 59.236757, "activity_lines": {"activity_5": 55.183985, "activity_10": 56.032502, "activity_20": 56.635955, "activity_30": 57.632684}, "trend_signal": 0, "fair_value": 55.889608, "relative_strength": -18.328838, "rate_of_change": -0.33713767731295735, "market_dynamics": -0.148395, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.355607, "high": 56.453785, "low": 54.686538, "close": 56.159245, "volume": 66119}, "trend_line": 58.978506, "activity_lines": {"activity_5": 55.471981, "activity_10": 55.962883, "activity_20": 56.528005, "activity_30": 57.434135}, "trend_signal": 0, "fair_value": 55.858467, "relative_strength": -18.071365, "rate_of_change": -0.4359641092438505, "market_dynamics": -0.114734, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.355605, "high": 58.417394, "low": 56.159244, "close": 57.33741, "volume": 66267}, "trend_line": 58.743437, "activity_lines": {"activity_5": 56.290152, "activity_10": 56.136038, "activity_20": 56.557203, "activity_30": 57.328258}, "trend_signal": 0, "fair_value": 55.822261, "relative_strength": -16.017492, "rate_of_change": -0.39856723396825766, "market_dynamics": -0.094, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.533768, "high": 57.828313, "low": 55.668342, "close": 55.864704, "volume": 42356}, "trend_line": 58.407793, "activity_lines": {"activity_5": 56.283607, "activity_10": 56.023577, "activity_20": 56.464555, "activity_30": 57.142533}, "trend_signal": 0, "fair_value": 55.777215, "relative_strength": -16.55399, "rate_of_change": -0.5713727645864543, "market_dynamics": -0.043463, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.177441, "high": 55.864705, "low": 52.232025, "close": 52.624744, "volume": 72621}, "trend_line": 58.0993, "activity_lines": {"activity_5": 55.131621, "activity_10": 55.357734, "activity_20": 56.069915, "activity_30": 56.769433}, "trend_signal": 0, "fair_value": 55.712001, "relative_strength": -14.415104, "rate_of_change": -0.5281709582829103, "market_dynamics": -0.197249, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.464777, "high": 55.177439, "low": 49.384789, "close": 53.999271, "volume": 78137}, "trend_line": 57.762613, "activity_lines": {"activity_5": 54.594901, "activity_10": 55.029275, "activity_20": 55.82635, "activity_30": 56.504915}, "trend_signal": 0, "fair_value": 55.647187, "relative_strength": -11.033164, "rate_of_change": -0.5795026790339948, "market_dynamics": -0.331749, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.490177, "high": 55.668343, "low": 51.8393, "close": 52.722927, "volume": 63397}, "trend_line": 57.4767, "activity_lines": {"activity_5": 53.770185, "activity_10": 54.570505, "activity_20": 55.478526, "activity_30": 56.179774}, "trend_signal": 0, "fair_value": 55.574792, "relative_strength": -16.507355, "rate_of_change": -0.4949793389713875, "market_dynamics": -0.633265, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.722928, "high": 54.097451, "low": 51.152038, "close": 53.80291, "volume": 59217}, "trend_line": 57.155994, "activity_lines": {"activity_5": 53.534551, "activity_10": 54.40806, "activity_20": 55.257853, "activity_30": 55.942755}, "trend_signal": 0, "fair_value": 55.497904, "relative_strength": -18.716452, "rate_of_change": -0.5579756666614494, "market_dynamics": -0.870369, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.41019, "high": 56.355607, "low": 53.41019, "close": 55.471981, "volume": 61951}, "trend_line": 56.935973, "activity_lines": {"activity_5": 54.090907, "activity_10": 54.522307, "activity_20": 55.209698, "activity_30": 55.834109}, "trend_signal": 0, "fair_value": 55.470168, "relative_strength": -18.975925, "rate_of_change": -0.38494825232153723, "market_dynamics": -0.787043, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.570161, "high": 56.748326, "low": 54.391997, "close": 55.766521, "volume": 48212}, "trend_line": 56.722552, "activity_lines": {"activity_5": 54.771626, "activity_10": 54.679395, "activity_20": 55.204088, "activity_30": 55.758661}, "trend_signal": 0, "fair_value": 55.452131, "relative_strength": -19.70431, "rate_of_change": -0.37484386189377455, "market_dynamics": -0.708538, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.650147, "high": 56.650147, "low": 52.526566, "close": 53.80291, "volume": 91483}, "trend_line": 56.446895, "activity_lines": {"activity_5": 54.588355, "activity_10": 54.465183, "activity_20": 55.013804, "activity_30": 55.570297}, "trend_signal": 0, "fair_value": 55.434725, "relative_strength": -23.058259, "rate_of_change": -0.48597425588327287, "market_dynamics": -0.527657, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.80291, "high": 57.33741, "low": 53.704731, "close": 56.355606, "volume": 63418}, "trend_line": 56.278854, "activity_lines": {"activity_5": 55.269074, "activity_10": 54.756155, "activity_20": 55.081128, "activity_30": 55.564407}, "trend_signal": 0, "fair_value": 55.422867, "relative_strength": -18.568776, "rate_of_change": -0.29769750842804593, "market_dynamics": -0.076685, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.453785, "high": 56.846509, "low": 55.471981, "close": 55.766521, "volume": 44003}, "trend_line": 56.097612, "activity_lines": {"activity_5": 55.511252, "activity_10": 54.93645, "activity_20": 55.098894, "activity_30": 55.531353}, "trend_signal": 0, "fair_value": 55.402427, "relative_strength": -20.149927, "rate_of_change": -0.3220428049227949, "market_dynamics": 0.114471, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.177441, "high": 58.122854, "low": 54.097453, "close": 57.435589, "volume": 77941}, "trend_line": 56.103938, "activity_lines": {"activity_5": 56.178879, "activity_10": 55.448773, "activity_20": 55.278424, "activity_30": 55.617675}, "trend_signal": 0, "fair_value": 55.403501, "relative_strength": -18.367428, "rate_of_change": 0.011276772351738228, "market_dynamics": 0.520492, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.730129, "high": 58.122853, "low": 55.962882, "close": 56.551964, "volume": 49574}, "trend_line": 56.093681, "activity_lines": {"activity_5": 56.421057, "activity_10": 55.771876, "activity_20": 55.375669, "activity_30": 55.646579}, "trend_signal": 0, "fair_value": 55.405519, "relative_strength": -16.529112, "rate_of_change": -0.018282139125426183, "market_dynamics": 0.732734, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.257423, "high": 57.631951, "low": 55.962882, "close": 56.650146, "volume": 51566}, "trend_line": 56.060954, "activity_lines": {"activity_5": 56.6436, "activity_10": 56.041426, "activity_20": 55.486473, "activity_30": 55.68248}, "trend_signal": 0, "fair_value": 55.430998, "relative_strength": -15.344847, "rate_of_change": -0.058343470096024155, "market_dynamics": 0.690086, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.650148, "high": 57.042866, "low": 54.981078, "close": 56.846508, "volume": 28066}, "trend_line": 56.028337, "activity_lines": {"activity_5": 56.741781, "activity_10": 56.298481, "activity_20": 55.630004, "activity_30": 55.733161}, "trend_signal": 0, "fair_value": 55.455933, "relative_strength": -17.024638, "rate_of_change": -0.058181314574136375, "market_dynamics": 0.688407, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.399199, "high": 61.166447, "low": 59.202837, "close": 61.068268, "volume": 90232}, "trend_line": 56.175607, "activity_lines": {"activity_5": 58.214488, "activity_10": 57.248154, "activity_20": 56.182152, "activity_30": 56.058318}, "trend_signal": 0, "fair_value": 55.504326, "relative_strength": -9.534309, "rate_of_change": 0.26284913650033714, "market_dynamics": 0.764907, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.577366, "high": 62.246435, "low": 60.381004, "close": 60.577366, "volume": 62987}, "trend_line": 56.244334, "activity_lines": {"activity_5": 59.170112, "activity_10": 57.976475, "activity_20": 56.645938, "activity_30": 56.342303}, "trend_signal": 1, "fair_value": 55.566396, "relative_strength": -11.551265, "rate_of_change": 0.1223431372980138, "market_dynamics": 0.979198, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.98828, "high": 63.130063, "low": 59.890101, "close": 62.737339, "volume": 36532}, "trend_line": 56.460331, "activity_lines": {"activity_5": 60.636275, "activity_10": 59.004693, "activity_20": 57.288319, "activity_30": 56.761206}, "trend_signal": 1, "fair_value": 55.627891, "relative_strength": -8.00794, "rate_of_change": 0.3840333499192904, "market_dynamics": 1.129723, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.130062, "high": 64.700947, "low": 62.442794, "close": 64.602768, "volume": 73278}, "trend_line": 56.718873, "activity_lines": {"activity_5": 62.311889, "activity_10": 60.245338, "activity_20": 58.071426, "activity_30": 57.286525}, "trend_signal": 1, "fair_value": 55.68332, "relative_strength": -4.521175, "rate_of_change": 0.45791796721844513, "market_dynamics": 1.426194, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.79913, "high": 65.48639, "low": 59.988284, "close": 60.675545, "volume": 73896}, "trend_line": 56.817053, "activity_lines": {"activity_5": 62.148254, "activity_10": 60.575581, "activity_20": 58.439836, "activity_30": 57.541794}, "trend_signal": 1, "fair_value": 55.71117, "relative_strength": -6.712272, "rate_of_change": 0.17309934913551486, "market_dynamics": 1.331467, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.26463, "high": 63.228242, "low": 60.282825, "close": 62.344616, "volume": 48593}, "trend_line": 57.016687, "activity_lines": {"activity_5": 62.285707, "activity_10": 61.130747, "activity_20": 58.9457, "activity_30": 57.898411}, "trend_signal": 1, "fair_value": 55.744313, "relative_strength": -6.471914, "rate_of_change": 0.35136282059542245, "market_dynamics": 1.248399, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.853714, "high": 62.933698, "low": 61.362812, "close": 62.442795, "volume": 46711}, "trend_line": 57.170503, "activity_lines": {"activity_5": 62.370797, "activity_10": 61.584163, "activity_20": 59.43707, "activity_30": 58.248482}, "trend_signal": 1, "fair_value": 55.775681, "relative_strength": -6.477343, "rate_of_change": 0.26977365415847304, "market_dynamics": 1.182998, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.951892, "high": 64.700951, "low": 61.853712, "close": 64.602768, "volume": 33140}, "trend_line": 57.409409, "activity_lines": {"activity_5": 63.051515, "activity_10": 62.33926, "activity_20": 60.102827, "activity_30": 58.727983}, "trend_signal": 1, "fair_value": 55.828106, "relative_strength": -2.708522, "rate_of_change": 0.4178833270016884, "market_dynamics": 1.092335, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.406403, "high": 64.602768, "low": 62.442793, "close": 63.719143, "volume": 40063}, "trend_line": 57.546862, "activity_lines": {"activity_5": 63.31333, "activity_10": 62.78732, "activity_20": 60.627392, "activity_30": 59.135063}, "trend_signal": 1, "fair_value": 55.860446, "relative_strength": -1.618717, "rate_of_change": 0.2394259101326069, "market_dynamics": 1.027212, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.817321, "high": 64.700947, "low": 61.951893, "close": 62.835518, "volume": 40795}, "trend_line": 57.700678, "activity_lines": {"activity_5": 63.339511, "activity_10": 62.946194, "activity_20": 61.021516, "activity_30": 59.476267}, "trend_signal": 1, "fair_value": 55.882316, "relative_strength": -1.224636, "rate_of_change": 0.26728824935755174, "market_dynamics": 0.95721, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.951892, "high": 64.504582, "low": 61.951892, "close": 63.228241, "volume": 37573}, "trend_line": 58.063946, "activity_lines": {"activity_5": 63.352602, "activity_10": 63.067581, "activity_20": 61.404888, "activity_30": 59.832884}, "trend_signal": 1, "fair_value": 55.919921, "relative_strength": -0.492248, "rate_of_change": 0.6295731914969837, "market_dynamics": 0.887131, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.228241, "high": 64.01368, "low": 62.442794, "close": 63.522778, "volume": 31373}, "trend_line": 58.351941, "activity_lines": {"activity_5": 63.404964, "activity_10": 63.203248, "activity_20": 61.771428, "activity_30": 60.185066}, "trend_signal": 1, "fair_value": 55.982846, "relative_strength": 0.643738, "rate_of_change": 0.4959962590210371, "market_dynamics": 0.729773, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.442794, "high": 63.915501, "low": 60.184642, "close": 63.915501, "volume": 56529}, "trend_line": 58.649756, "activity_lines": {"activity_5": 63.516235, "activity_10": 63.356766, "activity_20": 62.137033, "activity_30": 60.544006}, "trend_signal": 1, "fair_value": 56.052495, "relative_strength": 1.250837, "rate_of_change": 0.5103771955075153, "market_dynamics": 0.671665, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.522782, "high": 67.253642, "low": 63.424603, "close": 64.504585, "volume": 80602}, "trend_line": 58.931206, "activity_lines": {"activity_5": 63.869684, "activity_10": 63.59597, "activity_20": 62.519937, "activity_30": 60.921737}, "trend_signal": 1, "fair_value": 56.123516, "relative_strength": -0.061799, "rate_of_change": 0.4798826443540646, "market_dynamics": 0.708992, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.22824, "high": 66.075479, "low": 63.22824, "close": 64.897308, "volume": 68003}, "trend_line": 59.222475, "activity_lines": {"activity_5": 64.301679, "activity_10": 63.908362, "activity_20": 62.889283, "activity_30": 61.306646}, "trend_signal": 1, "fair_value": 56.198858, "relative_strength": 1.508407, "rate_of_change": 0.4942525696826903, "market_dynamics": 0.678272, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.995484, "high": 66.173657, "low": 64.111865, "close": 66.075478, "volume": 63573}, "trend_line": 59.513744, "activity_lines": {"activity_5": 64.988944, "activity_10": 64.358208, "activity_20": 63.33016, "activity_30": 61.748776}, "trend_signal": 1, "fair_value": 56.269735, "relative_strength": 5.427386, "rate_of_change": 0.49182172815303604, "market_dynamics": 0.708148, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.173656, "high": 67.842725, "low": 65.780932, "close": 67.155464, "volume": 57544}, "trend_line": 59.890103, "activity_lines": {"activity_5": 65.846388, "activity_10": 64.936581, "activity_20": 63.824804, "activity_30": 62.24179}, "trend_signal": 1, "fair_value": 56.339724, "relative_strength": 5.639678, "rate_of_change": 0.6323900576646644, "market_dynamics": 0.669204, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.762737, "high": 67.548184, "low": 64.602768, "close": 65.584572, "volume": 39932}, "trend_line": 60.322097, "activity_lines": {"activity_5": 65.938023, "activity_10": 65.143653, "activity_20": 64.123553, "activity_30": 62.609175}, "trend_signal": 1, "fair_value": 56.391233, "relative_strength": 4.7199, "rate_of_change": 0.7213111655526724, "market_dynamics": 0.424722, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.78093, "high": 66.370011, "low": 64.013679, "close": 64.995483, "volume": 42021}, "trend_line": 60.688637, "activity_lines": {"activity_5": 65.722024, "activity_10": 65.225766, "activity_20": 64.323186, "activity_30": 62.910684}, "trend_signal": 1, "fair_value": 56.434759, "relative_strength": 5.661414, "rate_of_change": 0.607638026907454, "market_dynamics": 0.347131, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.897305, "high": 66.370012, "low": 62.148254, "close": 64.799126, "volume": 139469}, "trend_line": 61.091177, "activity_lines": {"activity_5": 65.407846, "activity_10": 65.248972, "activity_20": 64.464379, "activity_30": 63.175877}, "trend_signal": 1, "fair_value": 56.469816, "relative_strength": 4.178271, "rate_of_change": 0.6632872641380987, "market_dynamics": 0.265954, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.48639, "high": 65.682755, "low": 63.817321, "close": 65.486389, "volume": 43268}, "trend_line": 61.480627, "activity_lines": {"activity_5": 65.3293, "activity_10": 65.361433, "activity_20": 64.633155, "activity_30": 63.459439}, "trend_signal": 1, "fair_value": 56.490053, "relative_strength": 8.978834, "rate_of_change": 0.6374897638655685, "market_dynamics": 0.097261, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.584578, "high": 68.039089, "low": 65.584578, "close": 67.940903, "volume": 50739}, "trend_line": 61.896257, "activity_lines": {"activity_5": 66.108199, "activity_10": 65.879112, "activity_20": 65.014657, "activity_30": 63.876231}, "trend_signal": 1, "fair_value": 56.526024, "relative_strength": 9.607953, "rate_of_change": 0.6760340944473454, "market_dynamics": 0.229411, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.940903, "high": 68.137269, "low": 66.664557, "close": 67.0, "volume": 48250}, "trend_line": 62.270707, "activity_lines": {"activity_5": 66.521101, "activity_10": 66.145389, "activity_20": 65.271484, "activity_30": 64.205504}, "trend_signal": 1, "fair_value": 56.566903, "relative_strength": 7.221818, "rate_of_change": 0.6049638833572812, "market_dynamics": 0.271332, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.400002, "high": 68.099998, "low": 64.400002, "close": 67.800003, "volume": 64279}, "trend_line": 62.737276, "activity_lines": {"activity_5": 67.106309, "activity_10": 66.501038, "activity_20": 65.584203, "activity_30": 64.562233}, "trend_signal": 1, "fair_value": 56.628114, "relative_strength": 7.843044, "rate_of_change": 0.7492591982294337, "market_dynamics": 0.425683, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.900002, "high": 69.400002, "low": 65.400002, "close": 67.0, "volume": 85884}, "trend_line": 63.09209, "activity_lines": {"activity_5": 67.23788, "activity_10": 66.651316, "activity_20": 65.805507, "activity_30": 64.837248}, "trend_signal": 1, "fair_value": 56.675682, "relative_strength": 6.178905, "rate_of_change": 0.5655553167466142, "market_dynamics": 0.6025, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.099998, "high": 68.099998, "low": 66.0, "close": 67.599998, "volume": 16469}, "trend_line": 63.486539, "activity_lines": {"activity_5": 67.422727, "activity_10": 66.872453, "activity_20": 66.053837, "activity_30": 65.12808}, "trend_signal": 1, "fair_value": 56.719191, "relative_strength": 6.955617, "rate_of_change": 0.6251956465541111, "market_dynamics": 0.541113, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.599998, "high": 71.199997, "low": 67.300003, "close": 71.199997, "volume": 39037}, "trend_line": 63.945352, "activity_lines": {"activity_5": 68.666666, "activity_10": 67.720417, "activity_20": 66.619998, "activity_30": 65.625723}, "trend_signal": 1, "fair_value": 56.773613, "relative_strength": 11.735549, "rate_of_change": 0.7226933570910193, "market_dynamics": 0.6986, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 73.599998, "low": 70.300003, "close": 72.800003, "volume": 92352}, "trend_line": 64.486954, "activity_lines": {"activity_5": 70.226667, "activity_10": 68.785755, "activity_20": 67.29684, "activity_30": 66.196991}, "trend_signal": 1, "fair_value": 56.839509, "relative_strength": 10.902641, "rate_of_change": 0.8469763369196833, "market_dynamics": 0.860473, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 71.199997, "close": 72.699997, "volume": 73225}, "trend_line": 65.021949, "activity_lines": {"activity_5": 71.366666, "activity_10": 69.70172, "activity_20": 67.925123, "activity_30": 66.726864}, "trend_signal": 1, "fair_value": 56.912669, "relative_strength": 10.507094, "rate_of_change": 0.8296174137795518, "market_dynamics": 1.053456, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.199997, "high": 74.300003, "low": 70.599998, "close": 74.199997, "volume": 70069}, "trend_line": 65.600398, "activity_lines": {"activity_5": 72.679998, "activity_10": 70.75033, "activity_20": 68.653498, "activity_30": 67.318997}, "trend_signal": 1, "fair_value": 57.006999, "relative_strength": 14.333072, "rate_of_change": 0.8896211339343149, "market_dynamics": 1.343777, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.5, "high": 76.400002, "low": 73.300003, "close": 74.900002, "volume": 82424}, "trend_line": 66.061456, "activity_lines": {"activity_5": 73.746666, "activity_10": 71.755289, "activity_20": 69.394422, "activity_30": 67.918971}, "trend_signal": 1, "fair_value": 57.105817, "relative_strength": 16.846507, "rate_of_change": 0.7028280529639598, "market_dynamics": 1.444386, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.599998, "high": 75.5, "low": 71.5, "close": 72.199997, "volume": 74019}, "trend_line": 66.448877, "activity_lines": {"activity_5": 73.426665, "activity_10": 72.098181, "activity_20": 69.822624, "activity_30": 68.315006}, "trend_signal": 1, "fair_value": 57.182462, "relative_strength": 11.59827, "rate_of_change": 0.5864554362834344, "market_dynamics": 1.286269, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 62.900002, "close": 64.099998, "volume": 116804}, "trend_line": 66.494299, "activity_lines": {"activity_5": 70.339998, "activity_10": 70.890908, "activity_20": 69.438077, "activity_30": 68.163465}, "trend_signal": 1, "fair_value": 57.207183, "relative_strength": -1.870014, "rate_of_change": 0.06835630946780646, "market_dynamics": 0.797367, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.5, "high": 65.800003, "low": 63.099998, "close": 65.199997, "volume": 75027}, "trend_line": 66.514207, "activity_lines": {"activity_5": 68.199998, "activity_10": 69.936362, "activity_20": 69.157414, "activity_30": 68.079962}, "trend_signal": 1, "fair_value": 57.245038, "relative_strength": -1.638015, "rate_of_change": 0.029939408790520407, "market_dynamics": 0.214241, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.199997, "high": 66.099998, "low": 63.5, "close": 64.900002, "volume": 425698}, "trend_line": 66.655022, "activity_lines": {"activity_5": 66.459999, "activity_10": 68.974544, "activity_20": 68.844868, "activity_30": 67.97582}, "trend_signal": 0, "fair_value": 57.279145, "relative_strength": -2.2741, "rate_of_change": 0.21170665088137255, "market_dynamics": -0.307793, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.799999, "high": 65.099998, "low": 62.099998, "close": 63.700001, "volume": 90927}, "trend_line": 66.700201, "activity_lines": {"activity_5": 64.94, "activity_10": 67.832727, "activity_20": 68.418023, "activity_30": 67.785173}, "trend_signal": 0, "fair_value": 57.317114, "relative_strength": 2.605372, "rate_of_change": 0.06778033919185342, "market_dynamics": -0.868703, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.799999, "high": 66.5, "low": 62.599998, "close": 65.400002, "volume": 97894}, "trend_line": 66.798775, "activity_lines": {"activity_5": 64.733334, "activity_10": 67.070909, "activity_20": 68.164395, "activity_30": 67.701289}, "trend_signal": 0, "fair_value": 57.367197, "relative_strength": 5.722049, "rate_of_change": 0.14778666109266936, "market_dynamics": -0.983473, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.699997, "high": 67.5, "low": 64.5, "close": 65.5, "volume": 81527}, "trend_line": 66.828683, "activity_lines": {"activity_5": 65.013334, "activity_10": 66.432727, "activity_20": 67.92865, "activity_30": 67.617497}, "trend_signal": 0, "fair_value": 57.419746, "relative_strength": 10.592134, "rate_of_change": 0.044773276156623874, "market_dynamics": -0.992161, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.199997, "high": 70.400002, "low": 64.199997, "close": 70.0, "volume": 109350}, "trend_line": 67.038045, "activity_lines": {"activity_5": 66.700001, "activity_10": 66.745455, "activity_20": 68.121879, "activity_30": 67.822099}, "trend_signal": 0, "fair_value": 57.496884, "relative_strength": 18.051947, "rate_of_change": 0.3132816488393146, "market_dynamics": -0.910858, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.900002, "high": 76.400002, "low": 69.800003, "close": 75.0, "volume": 105040}, "trend_line": 67.443527, "activity_lines": {"activity_5": 69.733334, "activity_10": 68.016364, "activity_20": 68.767467, "activity_30": 68.335773}, "trend_signal": 1, "fair_value": 57.613371, "relative_strength": 21.146484, "rate_of_change": 0.6048535574090896, "market_dynamics": -0.556855, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.5, "high": 76.400002, "low": 73.5, "close": 74.599998, "volume": 65394}, "trend_line": 67.822586, "activity_lines": {"activity_5": 71.959999, "activity_10": 69.2, "activity_20": 69.326385, "activity_30": 68.797481}, "trend_signal": 1, "fair_value": 57.72851, "relative_strength": 16.87475, "rate_of_change": 0.5620391116259356, "market_dynamics": -0.301218, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.199997, "high": 76.300003, "low": 72.400002, "close": 72.800003, "volume": 58093}, "trend_line": 68.131827, "activity_lines": {"activity_5": 72.86, "activity_10": 70.061819, "activity_20": 69.670476, "activity_30": 69.118605}, "trend_signal": 1, "fair_value": 57.841841, "relative_strength": 9.545085, "rate_of_change": 0.4559557785071776, "market_dynamics": -0.084781, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.800003, "high": 74.800003, "low": 72.400002, "close": 74.199997, "volume": 39643}, "trend_line": 68.474643, "activity_lines": {"activity_5": 73.733333, "activity_10": 71.167273, "activity_20": 70.124762, "activity_30": 69.510099}, "trend_signal": 1, "fair_value": 57.959889, "relative_strength": 13.770685, "rate_of_change": 0.5031657231208537, "market_dynamics": 0.022602, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 77.300003, "low": 73.0, "close": 76.800003, "volume": 52526}, "trend_line": 68.884491, "activity_lines": {"activity_5": 74.893334, "activity_10": 72.561819, "activity_20": 70.792381, "activity_30": 70.047219}, "trend_signal": 1, "fair_value": 58.084874, "relative_strength": 16.337188, "rate_of_change": 0.5985398127595885, "market_dynamics": 0.09421, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.599998, "high": 80.599998, "low": 77.0, "close": 77.400002, "volume": 108693}, "trend_line": 69.301247, "activity_lines": {"activity_5": 75.800001, "activity_10": 73.854546, "activity_20": 71.474286, "activity_30": 70.596607}, "trend_signal": 1, "fair_value": 58.230125, "relative_strength": 16.358754, "rate_of_change": 0.6050070109395257, "market_dynamics": 0.268708, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.5, "high": 79.199997, "low": 73.400002, "close": 76.0, "volume": 80278}, "trend_line": 69.632064, "activity_lines": {"activity_5": 76.080001, "activity_10": 74.665455, "activity_20": 71.973334, "activity_30": 71.028785}, "trend_signal": 1, "fair_value": 58.36032, "relative_strength": 15.366994, "rate_of_change": 0.4773608186299968, "market_dynamics": 0.463754, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 71.5, "close": 73.199997, "volume": 40768}, "trend_line": 69.833549, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.743636, "activity_20": 72.165714, "activity_30": 71.258974}, "trend_signal": 1, "fair_value": 58.489594, "relative_strength": 6.514733, "rate_of_change": 0.28935663891853797, "market_dynamics": 0.586848, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.099998, "high": 73.400002, "low": 70.699997, "close": 72.599998, "volume": 95076}, "trend_line": 70.067396, "activity_lines": {"activity_5": 74.359999, "activity_10": 74.570909, "activity_20": 72.291428, "activity_30": 71.437455}, "trend_signal": 1, "fair_value": 58.616239, "relative_strength": 4.319438, "rate_of_change": 0.33486340498031575, "market_dynamics": 0.593767, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.400002, "high": 71.900002, "low": 69.199997, "close": 69.699997, "volume": 7153}, "trend_line": 70.224214, "activity_lines": {"activity_5": 72.526665, "activity_10": 73.741817, "activity_20": 72.141904, "activity_30": 71.413751}, "trend_signal": 1, "fair_value": 58.717604, "relative_strength": 1.233185, "rate_of_change": 0.223810229796468, "market_dynamics": 0.333842, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.099998, "high": 69.5, "low": 68.099998, "close": 68.5, "volume": 5948}, "trend_line": 70.347576, "activity_lines": {"activity_5": 70.766665, "activity_10": 72.699999, "activity_20": 71.892381, "activity_30": 71.302512}, "trend_signal": 1, "fair_value": 58.80702, "relative_strength": -0.269093, "rate_of_change": 0.17566875152208922, "market_dynamics": 0.027878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.0, "high": 67.400002, "low": 66.0, "close": 67.099998, "volume": 10046}, "trend_line": 70.401363, "activity_lines": {"activity_5": 69.133332, "activity_10": 71.521817, "activity_20": 71.536666, "activity_30": 71.092991}, "trend_signal": 0, "fair_value": 58.894759, "relative_strength": -3.849962, "rate_of_change": 0.07645892446955074, "market_dynamics": -0.357376, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.300003, "high": 68.300003, "low": 66.300003, "close": 67.800003, "volume": 6658}, "trend_line": 70.396666, "activity_lines": {"activity_5": 68.326667, "activity_10": 70.607272, "activity_20": 71.284762, "activity_30": 70.925161}, "trend_signal": 0, "fair_value": 58.986986, "relative_strength": -1.866687, "rate_of_change": -0.006671745829704005, "market_dynamics": -0.74057, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.699997, "high": 70.599998, "low": 69.5, "close": 70.5, "volume": 10825}, "trend_line": 70.513333, "activity_lines": {"activity_5": 68.78, "activity_10": 70.274545, "activity_20": 71.310952, "activity_30": 70.931828}, "trend_signal": 0, "fair_value": 59.090438, "relative_strength": -2.457039, "rate_of_change": 0.16572801899454548, "market_dynamics": -0.919421, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.900002, "high": 75.5, "low": 73.900002, "close": 74.0, "volume": 11780}, "trend_line": 70.72, "activity_lines": {"activity_5": 70.54, "activity_10": 70.645454, "activity_20": 71.64, "activity_30": 71.156774}, "trend_signal": 0, "fair_value": 59.215111, "relative_strength": 4.967255, "rate_of_change": 0.2930892516454951, "market_dynamics": -0.975367, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.900002, "high": 73.199997, "low": 72.599998, "close": 72.800003, "volume": 7538}, "trend_line": 70.913333, "activity_lines": {"activity_5": 71.613335, "activity_10": 70.849091, "activity_20": 71.812857, "activity_30": 71.290968}, "trend_signal": 0, "fair_value": 59.338172, "relative_strength": 3.99887, "rate_of_change": 0.2733781108597222, "market_dynamics": -0.933988, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.599998, "high": 73.699997, "low": 72.5, "close": 73.300003, "volume": 9190}, "trend_line": 71.103333, "activity_lines": {"activity_5": 72.566669, "activity_10": 71.227274, "activity_20": 71.995715, "activity_30": 71.444946}, "trend_signal": 1, "fair_value": 59.465655, "relative_strength": 3.416606, "rate_of_change": 0.2679326890473643, "market_dynamics": -0.808576, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.099998, "high": 72.599998, "low": 71.800003, "close": 71.900002, "volume": 9550}, "trend_line": 71.126667, "activity_lines": {"activity_5": 72.640002, "activity_10": 71.400001, "activity_20": 71.999524, "activity_30": 71.496344}, "trend_signal": 1, "fair_value": 59.584772, "relative_strength": -0.802753, "rate_of_change": 0.03281702701614748, "market_dynamics": -0.750046, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.5, "high": 71.900002, "low": 71.400002, "close": 71.699997, "volume": 4339}, "trend_line": 71.09, "activity_lines": {"activity_5": 72.373334, "activity_10": 71.560001, "activity_20": 71.953334, "activity_30": 71.533333}, "trend_signal": 1, "fair_value": 59.707472, "relative_strength": -3.767087, "rate_of_change": -0.05155169157581113, "market_dynamics": -0.785503, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.199997, "high": 71.900002, "low": 70.699997, "close": 71.900002, "volume": 3608}, "trend_line": 71.063333, "activity_lines": {"activity_5": 72.093334, "activity_10": 71.772728, "activity_20": 71.896667, "activity_30": 71.585592}, "trend_signal": 1, "fair_value": 59.839359, "relative_strength": -4.041409, "rate_of_change": -0.03751160500774135, "market_dynamics": -0.779844, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 74.5, "high": 74.5, "low": 72.800003, "close": 74.099998, "volume": 14366}, "trend_line": 71.06, "activity_lines": {"activity_5": 72.686666, "activity_10": 72.345455, "activity_20": 72.040476, "activity_30": 71.781505}, "trend_signal": 1, "fair_value": 59.984134, "relative_strength": -0.080334, "rate_of_change": -0.004690182488341505, "market_dynamics": -0.641282, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 74.400002, "high": 78.699997, "low": 74.199997, "close": 78.0, "volume": 99151}, "trend_line": 71.163333, "activity_lines": {"activity_5": 74.493333, "activity_10": 73.525455, "activity_20": 72.56, "activity_30": 72.229247}, "trend_signal": 1, "fair_value": 60.142961, "relative_strength": 3.273987, "rate_of_change": 0.14541654939486648, "market_dynamics": -0.144103, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 78.099998, "high": 78.699997, "low": 76.199997, "close": 77.300003, "volume": 60405}, "trend_line": 71.333333, "activity_lines": {"activity_5": 75.753334, "activity_10": 74.380001, "activity_20": 72.996667, "activity_30": 72.625162}, "trend_signal": 1, "fair_value": 60.303383, "relative_strength": 4.189648, "rate_of_change": 0.23888706842890806, "market_dynamics": 0.391432, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.800003, "close": 77.099998, "volume": 67987}, "trend_line": 71.766667, "activity_lines": {"activity_5": 76.586667, "activity_10": 75.025455, "activity_20": 73.392857, "activity_30": 72.997204}, "trend_signal": 1, "fair_value": 60.463131, "relative_strength": 5.614509, "rate_of_change": 0.6074775729321411, "market_dynamics": 0.903062, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 77.0, "high": 79.400002, "low": 76.099998, "close": 76.800003, "volume": 41268}, "trend_line": 72.153334, "activity_lines": {"activity_5": 76.960001, "activity_10": 75.496364, "activity_20": 73.746667, "activity_30": 73.321936}, "trend_signal": 1, "fair_value": 60.627645, "relative_strength": 6.054705, "rate_of_change": 0.5387835553238146, "market_dynamics": 1.166426, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 77.099998, "high": 78.699997, "low": 69.0, "close": 70.699997, "volume": 77871}, "trend_line": 72.346667, "activity_lines": {"activity_5": 74.973333, "activity_10": 74.807273, "activity_20": 73.519524, "activity_30": 73.228172}, "trend_signal": 1, "fair_value": 60.742718, "relative_strength": -2.829623, "rate_of_change": 0.2679474243005812, "market_dynamics": 0.947867, "expectation": {"probability": 55.1629, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [52.938306, 50.661394, 51.230623, 49.333191, 48.953703, 50.94601, 49.238323, 48.479346, 48.669093, 49.333194, 49.997296, 49.4264, 51.06751, 52.129404, 50.295223, 50.005614, 50.777903, 50.7779, 49.909079, 46.819928, 45.275355, 44.358264, 45.371888, 45.034017, 44.88921, 45.082283, 48.171433, 48.2197, 47.302608, 45.371891, 45.806302, 52.708617, 54.253197, 55.122018, 57.535417, 60.817638, 58.018094, 55.797771, 58.307707, 57.921559, 59.659208, 60.721105, 60.431493, 61.782997, 60.238427, 62.265678, 63.520648, 64.679076, 65.644432, 62.458746, 64.29293, 61.686463, 63.03797, 62.169143, 61.976067, 61.396853, 61.396853, 60.914173, 57.535414, 56.570059, 58.404242, 57.438881, 56.650146, 58.613758, 56.257423, 57.141052, 57.631951, 56.551964, 57.828315, 56.84651, 59.301023, 57.828315, 52.722927, 55.373801, 55.079258, 56.355607, 56.355605, 57.533768, 55.177441, 50.464777, 54.490177, 52.722928, 53.41019, 55.570161, 56.650147, 53.80291, 56.453785, 55.177441, 57.730129, 56.257423, 56.650148, 59.399199, 60.577366, 59.98828, 63.130062, 64.79913, 61.26463, 61.853714, 61.951892, 64.406403, 63.817321, 61.951892, 63.228241, 62.442794, 63.522782, 63.22824, 64.995484, 66.173656, 66.762737, 65.78093, 64.897305, 65.48639, 65.584578, 67.940903, 67.400002, 67.900002, 66.099998, 67.599998, 71.199997, 73.599998, 72.199997, 74.5, 74.599998, 72.0, 64.5, 65.199997, 63.799999, 63.799999, 65.699997, 64.199997, 69.900002, 75.5, 73.199997, 72.800003, 73.0, 77.599998, 77.5, 76.099998, 73.099998, 70.400002, 68.099998, 66.0, 66.300003, 69.699997, 73.900002, 72.900002, 72.599998, 72.099998, 71.5, 71.199997, 74.5, 74.400002, 78.099998, 77.0, 77.0, 77.099998], "highs": [53.128049, 53.222923, 52.084469, 49.807551, 52.084469, 51.42037, 49.997292, 50.092164, 49.333189, 50.851134, 51.164048, 51.839796, 52.032871, 52.129404, 51.067508, 50.874438, 51.550192, 50.970975, 51.26058, 47.592215, 46.144176, 45.227085, 45.37189, 46.144177, 45.56496, 49.426398, 48.267967, 48.557575, 47.302608, 47.157801, 53.673975, 55.315091, 57.921561, 58.114633, 61.107245, 61.107245, 59.079993, 59.176527, 58.983457, 59.948814, 62.362214, 62.458746, 62.458748, 62.555288, 63.713717, 64.775609, 64.679078, 66.513258, 65.740966, 64.679076, 64.582541, 65.161759, 63.03797, 62.169144, 62.651824, 62.555289, 61.589925, 61.493391, 59.466136, 58.211168, 59.079994, 59.273067, 58.908299, 58.810117, 56.944687, 59.301022, 57.828313, 58.810121, 59.399202, 59.988282, 59.890104, 59.49738, 55.27562, 56.061063, 56.257424, 56.453785, 58.417394, 57.828313, 55.864705, 55.177439, 55.668343, 54.097451, 56.355607, 56.748326, 56.650147, 57.33741, 56.846509, 58.122854, 58.122853, 57.631951, 57.042866, 61.166447, 62.246435, 63.130063, 64.700947, 65.48639, 63.228242, 62.933698, 64.700951, 64.602768, 64.700947, 64.504582, 64.01368, 63.915501, 67.253642, 66.075479, 66.173657, 67.842725, 67.548184, 66.370011, 66.370012, 65.682755, 68.039089, 68.137269, 68.099998, 69.400002, 68.099998, 71.199997, 73.599998, 73.599998, 74.300003, 76.400002, 75.5, 73.199997, 65.800003, 66.099998, 65.099998, 66.5, 67.5, 70.400002, 76.400002, 76.400002, 76.300003, 74.800003, 77.300003, 80.599998, 79.199997, 76.099998, 73.400002, 71.900002, 69.5, 67.400002, 68.300003, 70.599998, 75.5, 73.199997, 73.699997, 72.599998, 71.900002, 71.900002, 74.5, 78.699997, 78.699997, 80.0, 79.400002, 78.699997], "lows": [49.90242, 49.997294, 49.522938, 48.099864, 48.763966, 48.47935, 47.720377, 48.289606, 47.910119, 48.953703, 49.33319, 49.4264, 50.681365, 50.102154, 49.619473, 48.654112, 50.198689, 49.909081, 44.985746, 44.40653, 44.261723, 43.779048, 44.16519, 44.696138, 44.647871, 44.88921, 47.013001, 46.964734, 44.889207, 44.937476, 45.806302, 51.453654, 54.060124, 54.542804, 55.604694, 58.693848, 55.701235, 55.508163, 56.666594, 57.052737, 58.790388, 60.141887, 60.431493, 61.300317, 58.886923, 60.914174, 63.231034, 63.424109, 61.782997, 61.879532, 60.81764, 61.300318, 59.852279, 60.817638, 61.203785, 61.203785, 59.176527, 57.245808, 55.990839, 55.218554, 56.28045, 56.551964, 55.47198, 55.079257, 55.668342, 56.94469, 55.570158, 55.079257, 57.33741, 56.84651, 56.650149, 51.937484, 52.330203, 54.293814, 53.80291, 54.686538, 56.159244, 55.668342, 52.232025, 49.384789, 51.8393, 51.152038, 53.41019, 54.391997, 52.526566, 53.704731, 55.471981, 54.097453, 55.962882, 55.962882, 54.981078, 59.202837, 60.381004, 59.890101, 62.442794, 59.988284, 60.282825, 61.362812, 61.853712, 62.442793, 61.951893, 61.951892, 62.442794, 60.184642, 63.424603, 63.22824, 64.111865, 65.780932, 64.602768, 64.013679, 62.148254, 63.817321, 65.584578, 66.664557, 64.400002, 65.400002, 66.0, 67.300003, 70.300003, 71.199997, 70.599998, 73.300003, 71.5, 62.900002, 63.099998, 63.5, 62.099998, 62.599998, 64.5, 64.199997, 69.800003, 73.5, 72.400002, 72.400002, 73.0, 77.0, 73.400002, 71.5, 70.699997, 69.199997, 68.099998, 66.0, 66.300003, 69.5, 73.900002, 72.599998, 72.5, 71.800003, 71.400002, 70.699997, 72.800003, 74.199997, 76.199997, 76.800003, 76.099998, 69.0], "closes": [50.851135, 50.851135, 49.997295, 48.66909, 51.040878, 49.143452, 48.479347, 48.953705, 49.04858, 49.997295, 50.295223, 50.584831, 51.839798, 50.295223, 49.909081, 50.488293, 50.295223, 50.102154, 46.626858, 45.227085, 44.503063, 45.178818, 44.744408, 45.034016, 45.178818, 47.833553, 47.930092, 47.302608, 45.275352, 45.709763, 52.998226, 54.349731, 55.31509, 57.535416, 60.817638, 58.693848, 56.280449, 58.40424, 57.535416, 59.755745, 60.624569, 61.976067, 62.362213, 61.782997, 62.072609, 63.906784, 64.389465, 65.934044, 61.879532, 64.099861, 61.30032, 63.424107, 62.072609, 62.169144, 62.072609, 61.396854, 61.203785, 57.245811, 56.859669, 57.631954, 57.825027, 56.650146, 58.515575, 56.257423, 56.846508, 57.730133, 56.355606, 57.828316, 57.435589, 59.595562, 58.221035, 52.330204, 54.8829, 54.981079, 56.061062, 56.159245, 57.33741, 55.864704, 52.624744, 53.999271, 52.722927, 53.80291, 55.471981, 55.766521, 53.80291, 56.355606, 55.766521, 57.435589, 56.551964, 56.650146, 56.846508, 61.068268, 60.577366, 62.737339, 64.602768, 60.675545, 62.344616, 62.442795, 64.602768, 63.719143, 62.835518, 63.228241, 63.522778, 63.915501, 64.504585, 64.897308, 66.075478, 67.155464, 65.584572, 64.995483, 64.799126, 65.486389, 67.940903, 67.0, 67.800003, 67.0, 67.599998, 71.199997, 72.800003, 72.699997, 74.199997, 74.900002, 72.199997, 64.099998, 65.199997, 64.900002, 63.700001, 65.400002, 65.5, 70.0, 75.0, 74.599998, 72.800003, 74.199997, 76.800003, 77.400002, 76.0, 73.199997, 72.599998, 69.699997, 68.5, 67.099998, 67.800003, 70.5, 74.0, 72.800003, 73.300003, 71.900002, 71.699997, 71.900002, 74.099998, 78.0, 77.300003, 77.099998, 76.800003, 70.699997], "volumes": [49363, 35503, 24732, 31927, 22724, 29516, 45178, 33217, 41416, 42888, 51679, 79227, 28773, 27002, 40083, 41907, 34557, 27794, 116482, 114038, 68894, 65375, 39922, 45988, 37887, 70820, 27023, 40040, 31747, 48280, 136737, 43190, 76411, 76548, 103589, 102187, 74594, 81284, 46934, 38057, 54243, 58441, 45204, 41341, 84265, 72138, 36859, 74748, 35971, 35684, 31235, 38553, 32739, 26112, 20261, 22861, 34060, 32120, 42594, 42348, 69628, 64205, 67272, 83830, 47649, 21814, 61738, 60670, 62434, 54769, 61768, 202797, 163579, 86917, 76870, 66119, 66267, 42356, 72621, 78137, 63397, 59217, 61951, 48212, 91483, 63418, 44003, 77941, 49574, 51566, 28066, 90232, 62987, 36532, 73278, 73896, 48593, 46711, 33140, 40063, 40795, 37573, 31373, 56529, 80602, 68003, 63573, 57544, 39932, 42021, 139469, 43268, 50739, 48250, 64279, 85884, 16469, 39037, 92352, 73225, 70069, 82424, 74019, 116804, 75027, 425698, 90927, 97894, 81527, 109350, 105040, 65394, 58093, 39643, 52526, 108693, 80278, 40768, 95076, 7153, 5948, 10046, 6658, 10825, 11780, 7538, 9190, 9550, 4339, 3608, 14366, 99151, 60405, 67987, 41268, 77871], "sma": {"5": [null, null, null, null, 50.2819, 49.9404, 49.466, 49.2573, 49.3332, 49.1245, 49.3548, 49.7759, 50.3531, 50.6025, 50.5848, 50.6234, 50.5655, 50.218, 49.4843, 48.5479, 47.3509, 46.3276, 45.256, 44.9375, 44.9278, 45.5939, 46.1442, 46.6558, 46.7041, 46.8103, 47.8432, 49.1271, 50.7296, 53.1816, 56.2032, 57.3423, 57.7285, 58.3463, 58.3463, 58.1339, 58.5201, 59.6592, 60.4508, 61.3003, 61.7637, 62.4201, 62.9028, 63.6172, 63.6365, 64.0419, 63.5206, 63.3276, 62.5553, 62.6132, 62.2078, 62.2271, 61.783, 60.8176, 59.7557, 58.8676, 58.1532, 57.2425, 57.4965, 57.376, 57.2189, 57.2, 57.141, 57.0036, 57.2392, 57.789, 57.8872, 57.0821, 56.4931, 56.0022, 55.2953, 54.8829, 55.8843, 56.0807, 55.6094, 55.1971, 54.5098, 53.8029, 53.7244, 54.3527, 54.3134, 55.04, 55.4327, 55.8254, 55.9825, 56.552, 56.6501, 57.7105, 58.3389, 59.5759, 61.1664, 61.9323, 62.1875, 62.5606, 62.9337, 62.757, 63.189, 63.3657, 63.5817, 63.4442, 63.6013, 64.0137, 64.5831, 65.3097, 65.6435, 65.7417, 65.722, 65.6042, 65.7613, 66.0444, 66.6053, 67.0455, 67.4682, 68.12, 69.28, 70.26, 71.7, 73.16, 73.36, 71.62, 70.12, 68.26, 66.02, 64.66, 64.94, 65.9, 67.92, 70.1, 71.58, 73.32, 74.68, 75.16, 75.44, 75.52, 75.2, 73.78, 72.0, 70.22, 69.14, 68.72, 69.58, 70.44, 71.68, 72.5, 72.74, 72.32, 72.58, 73.52, 74.6, 75.68, 76.66, 75.98], "10": [52.112928, 51.866261, 51.610108, 51.344468, 51.297032, 50.889085, 50.509599, 50.187036, 49.978319, 49.703191, 49.6476, 49.62097, 49.80522, 49.967833, 49.854654, 49.989138, 50.170725, 50.28557, 50.043398, 49.566377, 48.987161, 48.44656, 47.737021, 47.2109, 46.737874, 46.4724, 46.235887, 45.955932, 45.820781, 45.869049, 46.718565, 47.635657, 48.692725, 49.942865, 51.506747, 52.592776, 53.427812, 54.537975, 55.763982, 57.16858, 57.931214, 58.693848, 59.39856, 59.823318, 59.948815, 60.470109, 61.281011, 62.033991, 62.468403, 62.902814, 62.970389, 63.115193, 63.086233, 63.124848, 63.124848, 62.873855, 62.555287, 61.686463, 61.184477, 60.537686, 60.190157, 59.512761, 59.157057, 58.565885, 58.043275, 57.676603, 57.191785, 57.250036, 57.307628, 57.503989, 57.543589, 57.111595, 56.748328, 56.620693, 56.542149, 56.38506, 56.48324, 56.286879, 55.805795, 55.246165, 54.696355, 54.843625, 54.902533, 54.981078, 54.755262, 54.774898, 54.61781, 54.774898, 55.16762, 55.432708, 55.845066, 56.571601, 57.08214, 57.779222, 58.859208, 59.291201, 59.949011, 60.449732, 61.254812, 61.961712, 62.560613, 62.77661, 63.071151, 63.188967, 63.179149, 63.601325, 63.974412, 64.445678, 64.543859, 64.671493, 64.867854, 65.093668, 65.535481, 65.843931, 66.173473, 66.383742, 66.536194, 66.940647, 67.66219, 68.432642, 69.372729, 70.31409, 70.739999, 70.449999, 70.189999, 69.979999, 69.589999, 69.01, 68.279999, 68.01, 68.09, 68.06, 68.12, 69.13, 70.290001, 71.540001, 72.770001, 73.55, 74.26, 74.23, 73.58, 72.83, 72.33, 71.96, 71.68, 71.22, 70.95, 70.82, 70.73, 70.950001, 71.510001, 72.600001, 73.550001, 74.210001, 74.490001, 74.28], "20": [52.909849, 52.800746, 52.658439, 52.397542, 52.22203, 52.008569, 51.761903, 51.491519, 51.216392, 51.036136, 50.880264, 50.743615, 50.707664, 50.656151, 50.575843, 50.439111, 50.340162, 50.236303, 50.010858, 49.634784, 49.31738, 49.033765, 48.77112, 48.589367, 48.296264, 48.230769, 48.203306, 48.120751, 47.93209, 47.717713, 47.852863, 48.041108, 48.214873, 48.576882, 49.12231, 49.532588, 49.831849, 50.246954, 50.792382, 51.518815, 52.32489, 53.164752, 54.045643, 54.883092, 55.727781, 56.531443, 57.354411, 58.285983, 59.116192, 60.035697, 60.450802, 60.904521, 61.242396, 61.474083, 61.536831, 61.671982, 61.918149, 61.860227, 61.82644, 61.72025, 61.580273, 61.313977, 61.121645, 60.845366, 60.584061, 60.275229, 59.873536, 59.468249, 59.246052, 59.020837, 58.866873, 58.312178, 57.952693, 57.593289, 57.292712, 57.030831, 56.837513, 56.768457, 56.556711, 56.375077, 56.119972, 55.97761, 55.82543, 55.800885, 55.648705, 55.579979, 55.550525, 55.530889, 55.486707, 55.339436, 55.27071, 55.707613, 55.992337, 56.38015, 56.807235, 57.03305, 57.28341, 57.612315, 58.211216, 58.69721, 59.202839, 59.674106, 60.076646, 60.484095, 61.019178, 61.446263, 61.961711, 62.447705, 62.899335, 63.316602, 63.714233, 63.935139, 64.303316, 64.516449, 64.676311, 64.992534, 65.255303, 65.693163, 66.103025, 66.552067, 67.120291, 67.703879, 68.13774, 68.146965, 68.181736, 68.18187, 68.063096, 67.975323, 67.971095, 68.221321, 68.731364, 69.187045, 69.43, 69.79, 70.24, 70.76, 71.18, 71.28, 71.27, 71.12, 70.835, 70.445, 70.225, 70.545, 70.985, 71.38, 71.86, 72.185, 72.495, 72.59, 72.545, 72.715, 72.94, 73.085, 73.085, 72.75], "30": [54.10523, 53.880701, 53.637197, 53.327284, 53.134378, 52.88455, 52.663183, 52.435491, 52.160364, 52.002245, 51.822432, 51.740821, 51.707366, 51.587639, 51.432904, 51.335425, 51.23151, 51.089536, 50.825394, 50.546216, 50.24923, 49.97793, 49.71745, 49.507734, 49.29652, 49.116874, 48.97207, 48.809513, 48.614166, 48.379539, 48.451109, 48.567729, 48.744988, 49.040533, 49.366425, 49.684771, 49.944808, 50.259826, 50.54272, 50.868002, 51.212314, 51.592021, 51.942769, 52.325694, 52.731145, 53.178428, 53.648236, 54.175966, 54.684389, 55.313481, 55.87339, 56.481566, 57.059173, 57.630344, 58.19347, 58.64558, 59.088036, 59.419476, 59.80562, 60.203027, 60.36392, 60.440601, 60.547283, 60.504684, 60.372313, 60.340189, 60.342694, 60.323497, 60.320169, 60.31483, 60.234712, 59.913183, 59.663873, 59.437142, 59.236757, 58.978506, 58.743437, 58.407793, 58.0993, 57.762613, 57.4767, 57.155994, 56.935973, 56.722552, 56.446895, 56.278854, 56.097612, 56.103938, 56.093681, 56.060954, 56.028337, 56.175607, 56.244334, 56.460331, 56.718873, 56.817053, 57.016687, 57.170503, 57.409409, 57.546862, 57.700678, 58.063946, 58.351941, 58.649756, 58.931206, 59.222475, 59.513744, 59.890103, 60.322097, 60.688637, 61.091177, 61.480627, 61.896257, 62.270707, 62.737276, 63.09209, 63.486539, 63.945352, 64.486954, 65.021949, 65.600398, 66.061456, 66.448877, 66.494299, 66.514207, 66.655022, 66.700201, 66.798775, 66.828683, 67.038045, 67.443527, 67.822586, 68.131827, 68.474643, 68.884491, 69.301247, 69.632064, 69.833549, 70.067396, 70.224214, 70.347576, 70.401363, 70.396666, 70.513333, 70.72, 70.913333, 71.103333, 71.126667, 71.09, 71.063333, 71.06, 71.163333, 71.333333, 71.766667, 72.153334, 72.346667], "50": [56.420553, 56.312834, 56.161794, 55.971068, 55.805283, 55.541563, 55.26456, 55.031176, 54.847126, 54.655485, 54.445137, 54.202632, 53.989021, 53.769186, 53.577678, 53.397755, 53.198791, 52.995966, 52.742609, 52.455564, 52.19009, 51.941926, 51.690766, 51.432117, 51.199132, 51.023037, 50.879232, 50.709595, 50.469054, 50.288432, 50.234605, 50.260936, 50.310369, 50.383337, 50.508667, 50.61429, 50.671646, 50.752503, 50.812189, 50.935256, 51.079494, 51.252659, 51.448727, 51.657877, 51.869024, 52.082702, 52.325007, 52.600101, 52.814976, 53.042002, 53.250986, 53.502445, 53.743952, 54.013953, 54.234587, 54.479655, 54.734144, 54.899986, 55.056208, 55.208901, 55.359497, 55.480804, 55.614319, 55.733563, 55.872312, 56.017149, 56.138356, 56.292879, 56.509054, 56.796424, 57.070783, 57.213811, 57.416581, 57.615522, 57.833167, 57.999681, 58.187827, 58.359069, 58.506057, 58.671847, 58.666341, 58.655404, 58.658542, 58.623164, 58.48287, 58.436105, 58.425826, 58.406453, 58.386784, 58.324672, 58.249111, 58.230955, 58.195258, 58.214345, 58.264948, 58.200323, 58.159426, 58.089601, 58.144066, 58.136452, 58.167156, 58.163238, 58.192242, 58.227169, 58.275809, 58.345818, 58.443251, 58.641445, 58.815943, 58.963213, 59.102695, 59.27942, 59.467927, 59.682778, 59.901848, 60.087245, 60.312133, 60.579567, 60.886855, 61.148944, 61.468523, 61.919919, 62.266261, 62.448639, 62.631418, 62.806233, 62.933485, 63.124191, 63.381696, 63.701711, 64.147252, 64.563194, 64.909754, 65.278424, 65.738366, 66.159254, 66.563923, 66.879211, 67.200172, 67.461169, 67.694239, 67.814873, 67.959326, 68.114579, 68.302524, 68.545013, 68.764121, 68.953265, 69.09521, 69.258827, 69.484116, 69.779552, 70.055096, 70.318786, 70.564694, 70.680748], "200": [59.745466, 59.739144, 59.726425, 59.70523, 59.695895, 59.676614, 59.655388, 59.641118, 59.630991, 59.621939, 59.609334, 59.587173, 59.61255, 59.632497, 59.682147, 59.751887, 59.800946, 59.841934, 59.858668, 59.859464, 59.850449, 59.835644, 59.821876, 59.810474, 59.759908, 59.708402, 59.639958, 59.578004, 59.492618, 59.41674, 59.367218, 59.325828, 59.292933, 59.275725, 59.278595, 59.251132, 59.19739, 59.168479, 59.128805, 59.103442, 59.080131, 59.053033, 59.037493, 59.020891, 59.010322, 59.018093, 59.039739, 59.079654, 59.096545, 59.121786, 59.137157, 59.161312, 59.177334, 59.19063, 59.198365, 59.202721, 59.207502, 59.157736, 59.108355, 59.055421, 59.010405, 58.949781, 58.897558, 58.847947, 58.794793, 58.755326, 58.699255, 58.648693, 58.594777, 58.548881, 58.492404, 58.411571, 58.342574, 58.274532, 58.19706, 58.115907, 58.046671, 57.97007, 57.872172, 57.800611, 57.732865, 57.673762, 57.620224, 57.564451, 57.505812, 57.458082, 57.408334, 57.373883, 57.331769, 57.292464, 57.244872, 57.222096, 57.203353, 57.178727, 57.178721, 57.161397, 57.146856, 57.124928, 57.102214, 57.078789, 57.044921, 57.0107, 56.979805, 56.964314, 56.96113, 56.954286, 56.952396, 56.952625, 56.938439, 56.912872, 56.882105, 56.883831, 56.911419, 56.929617, 56.948534, 56.956891, 56.978557, 57.05384, 57.135249, 57.193662, 57.249735, 57.309776, 57.356785, 57.356734, 57.362651, 57.358164, 57.37767, 57.411768, 57.456677, 57.51565, 57.595874, 57.682533, 57.765348, 57.872971, 57.992188, 58.111593, 58.23712, 58.3374, 58.42062, 58.487466, 58.544094, 58.591848, 58.648725, 58.707855, 58.780735, 58.857926, 58.955894, 59.050143, 59.141516, 59.235296, 59.330703, 59.439517, 59.538271, 59.632744, 59.720093, 59.761946]}, "ema": {"5": [null, null, null, null, 50.2819, 49.9024, 49.4281, 49.2699, 49.1962, 49.4632, 49.7405, 50.022, 50.6279, 50.517, 50.3144, 50.3723, 50.3466, 50.2651, 49.0524, 47.7773, 46.6859, 46.1835, 45.7038, 45.4806, 45.38, 46.1978, 46.7753, 46.951, 46.3925, 46.1649, 48.4427, 50.4117, 52.0462, 53.8759, 56.1898, 57.0245, 56.7765, 57.3191, 57.3912, 58.1794, 58.9944, 59.9883, 60.7796, 61.1141, 61.4336, 62.258, 62.9685, 63.957, 63.2645, 63.543, 62.7954, 63.005, 62.6942, 62.5192, 62.3703, 62.0458, 61.7651, 60.2587, 59.1257, 58.6278, 58.3602, 57.7902, 58.032, 57.4405, 57.2425, 57.405, 57.0552, 57.3129, 57.3538, 58.1011, 58.1411, 56.2041, 55.7637, 55.5028, 55.6889, 55.8457, 56.3429, 56.1835, 54.9973, 54.6646, 54.0174, 53.9459, 54.4546, 54.8919, 54.5289, 55.1378, 55.3474, 56.0434, 56.213, 56.3587, 56.5213, 58.037, 58.8838, 60.1683, 61.6464, 61.3228, 61.6634, 61.9232, 62.8164, 63.1173, 63.0234, 63.0917, 63.2354, 63.4621, 63.8096, 64.1722, 64.8066, 65.5896, 65.5879, 65.3904, 65.1933, 65.291, 66.1743, 66.4495, 66.8997, 66.9331, 67.1554, 68.5036, 69.9357, 70.8572, 71.9714, 72.9476, 72.6984, 69.8323, 68.2882, 67.1588, 66.0059, 65.8039, 65.7026, 67.1351, 69.7567, 71.3711, 71.8474, 72.6316, 74.0211, 75.1474, 75.4316, 74.6877, 73.9918, 72.5612, 71.2075, 69.8383, 69.1589, 69.6059, 71.0706, 71.6471, 72.1981, 72.0987, 71.9658, 71.9439, 72.6626, 74.4417, 75.3945, 75.963, 76.242, 74.3947], "10": [null, null, null, null, null, null, null, null, null, 49.7032, 49.8108, 49.9516, 50.2949, 50.2949, 50.2248, 50.2727, 50.2768, 50.245, 49.5872, 48.7944, 48.0142, 47.4987, 46.9979, 46.6408, 46.375, 46.6402, 46.8747, 46.9525, 46.6476, 46.4771, 47.6627, 48.8786, 50.0488, 51.41, 53.1205, 54.1338, 54.5241, 55.2296, 55.6488, 56.3956, 57.1645, 58.0393, 58.8253, 59.3631, 59.8557, 60.5923, 61.2827, 62.1284, 62.0831, 62.4498, 62.2408, 62.456, 62.3863, 62.3468, 62.2969, 62.1333, 61.9643, 61.1064, 60.3342, 59.8429, 59.476, 58.9622, 58.881, 58.404, 58.1208, 58.0498, 57.7418, 57.7575, 57.699, 58.0438, 58.076, 57.0313, 56.6407, 56.339, 56.2884, 56.2649, 56.4599, 56.3517, 55.6741, 55.3696, 54.8884, 54.691, 54.833, 55.0027, 54.7846, 55.0702, 55.1968, 55.6039, 55.7763, 55.9351, 56.1008, 57.004, 57.6537, 58.578, 59.6734, 59.8556, 60.3082, 60.6963, 61.4066, 61.827, 62.0104, 62.2318, 62.4665, 62.73, 63.0526, 63.388, 63.8767, 64.4728, 64.6749, 64.7332, 64.7452, 64.88, 65.4365, 65.7208, 66.0988, 66.2627, 66.5058, 67.3593, 68.3485, 69.1397, 70.0598, 70.9398, 71.1689, 69.8837, 69.0321, 68.2808, 67.4479, 67.0756, 66.7891, 67.3729, 68.7597, 69.8215, 70.3631, 71.0607, 72.1042, 73.0671, 73.6003, 73.5275, 73.3589, 72.6936, 71.9312, 71.0528, 70.4614, 70.4684, 71.1105, 71.4177, 71.7599, 71.7854, 71.7699, 71.7935, 72.2129, 73.2651, 73.9987, 74.5626, 74.9694, 74.1931], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6348, 49.1461, 48.7682, 48.385, 48.0659, 47.7909, 47.795, 47.8078, 47.7597, 47.5231, 47.3504, 47.8883, 48.5037, 49.1524, 49.9508, 50.9857, 51.7198, 52.1542, 52.7494, 53.2052, 53.8291, 54.4763, 55.1905, 55.8736, 56.4364, 56.9731, 57.6335, 58.2769, 59.0062, 59.2798, 59.7389, 59.8876, 60.2244, 60.4004, 60.5689, 60.7121, 60.7773, 60.8179, 60.4777, 60.1331, 59.8949, 59.6978, 59.4075, 59.3226, 59.0307, 58.8227, 58.7186, 58.4936, 58.4302, 58.3355, 58.4555, 58.4332, 57.8519, 57.5692, 57.3227, 57.2025, 57.1032, 57.1255, 57.0054, 56.5882, 56.3416, 55.997, 55.788, 55.7579, 55.7587, 55.5725, 55.6471, 55.6584, 55.8277, 55.8967, 55.9684, 56.0521, 56.5298, 56.9153, 57.4698, 58.1491, 58.3897, 58.7664, 59.1165, 59.639, 60.0276, 60.295, 60.5744, 60.8552, 61.1466, 61.4664, 61.7932, 62.201, 62.6729, 62.9502, 63.145, 63.3025, 63.5105, 63.9324, 64.2246, 64.5651, 64.797, 65.064, 65.6483, 66.3294, 66.9362, 67.628, 68.3205, 68.69, 68.2529, 67.9621, 67.6705, 67.2923, 67.1121, 66.9586, 67.2482, 67.9865, 68.6164, 69.0148, 69.5086, 70.203, 70.8885, 71.3753, 71.5491, 71.6492, 71.4635, 71.1813, 70.7926, 70.5076, 70.5069, 70.8395, 71.0262, 71.2428, 71.3054, 71.343, 71.396, 71.6535, 72.258, 72.7382, 73.1536, 73.5009, 73.2341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3795, 48.6775, 49.0434, 49.4481, 49.9698, 50.6697, 51.1874, 51.516, 51.9604, 52.32, 52.7998, 53.3046, 53.864, 54.4123, 54.8878, 55.3514, 55.9033, 56.4508, 57.0626, 57.3734, 57.8074, 58.0327, 58.3806, 58.6188, 58.8478, 59.0559, 59.2069, 59.3357, 59.2009, 59.0498, 58.9584, 58.8853, 58.7411, 58.7265, 58.5672, 58.4562, 58.4094, 58.2769, 58.2479, 58.1955, 58.2858, 58.2817, 57.8977, 57.7032, 57.5276, 57.433, 57.3508, 57.3499, 57.2541, 56.9554, 56.7647, 56.5039, 56.3297, 56.2744, 56.2416, 56.0843, 56.1018, 56.0801, 56.1676, 56.1924, 56.2219, 56.2622, 56.5723, 56.8307, 57.2117, 57.6886, 57.8813, 58.1692, 58.445, 58.8422, 59.1569, 59.3942, 59.6416, 59.892, 60.1516, 60.4324, 60.7205, 61.0659, 61.4588, 61.725, 61.936, 62.1207, 62.3378, 62.6993, 62.9768, 63.288, 63.5275, 63.7902, 64.2683, 64.8187, 65.3272, 65.8996, 66.4803, 66.8493, 66.6719, 66.577, 66.4688, 66.2901, 66.2327, 66.1854, 66.4315, 66.9843, 67.4757, 67.8192, 68.2308, 68.7837, 69.3396, 69.7693, 69.9906, 70.159, 70.1294, 70.0242, 69.8356, 69.7043, 69.7556, 70.0294, 70.2082, 70.4076, 70.5039, 70.5811, 70.6662, 70.8877, 71.3466, 71.7307, 72.0771, 72.3818, 72.2733], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.042, 53.3659, 53.7603, 54.0863, 54.4032, 54.704, 54.9665, 55.2111, 55.2909, 55.3524, 55.4418, 55.5352, 55.579, 55.6941, 55.7162, 55.7605, 55.8378, 55.8581, 55.9353, 55.9942, 56.1354, 56.2172, 56.0648, 56.0184, 55.9777, 55.981, 55.988, 56.0409, 56.034, 55.9003, 55.8258, 55.7041, 55.6295, 55.6233, 55.629, 55.5574, 55.5887, 55.5956, 55.6678, 55.7025, 55.7396, 55.783, 55.9903, 56.1702, 56.4277, 56.7483, 56.9023, 57.1157, 57.3246, 57.6101, 57.8496, 58.0452, 58.2484, 58.4553, 58.6694, 58.8982, 59.1335, 59.4057, 59.7096, 59.94, 60.1383, 60.321, 60.5236, 60.8145, 61.057, 61.3215, 61.5442, 61.7816, 62.151, 62.5686, 62.9659, 63.4065, 63.8572, 64.1844, 64.1811, 64.221, 64.2476, 64.2262, 64.2722, 64.3203, 64.5431, 64.9532, 65.3315, 65.6243, 65.9606, 66.3857, 66.8176, 67.1777, 67.4139, 67.6173, 67.699, 67.7304, 67.7057, 67.7094, 67.8188, 68.0612, 68.247, 68.4452, 68.5807, 68.703, 68.8284, 69.0351, 69.3867, 69.697, 69.9873, 70.2545, 70.2719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.686006, 51.357118, 50.838487, 50.022592, 50.161736, 49.782251, 49.295243, 49.124474, 49.054903, 49.27627, 49.666519, 50.07652, 50.764477, 50.745169, 50.514038, 50.481859, 50.372452, 50.217995, 49.020949, 47.601871, 46.253584, 45.529564, 45.001835, 44.927825, 45.008272, 45.976848, 46.755571, 47.141715, 46.681559, 46.350119, 48.41277, 50.581611, 52.644262, 54.912857, 57.458187, 58.288397, 57.934432, 58.159682, 57.889381, 58.35919, 59.1894, 60.341395, 61.242396, 61.686461, 61.943892, 62.658256, 63.3147, 64.32511, 63.745894, 63.900352, 62.98648, 62.9543, 62.535979, 62.407265, 62.227065, 61.956764, 61.615671, 60.103275, 58.783951, 58.07602, 57.728491, 57.227457, 57.651808, 57.238791, 57.062285, 57.232684, 56.951234, 57.180323, 57.32432, 58.109764, 58.253762, 56.401423, 55.668342, 55.164349, 55.183985, 55.471981, 56.290152, 56.283607, 55.131621, 54.594901, 53.770185, 53.534551, 54.090907, 54.771626, 54.588355, 55.269074, 55.511252, 56.178879, 56.421057, 56.6436, 56.741781, 58.214488, 59.170112, 60.636275, 62.311889, 62.148254, 62.285707, 62.370797, 63.051515, 63.31333, 63.339511, 63.352602, 63.404964, 63.516235, 63.869684, 64.301679, 64.988944, 65.846388, 65.938023, 65.722024, 65.407846, 65.3293, 66.108199, 66.521101, 67.106309, 67.23788, 67.422727, 68.666666, 70.226667, 71.366666, 72.679998, 73.746666, 73.426665, 70.339998, 68.199998, 66.459999, 64.94, 64.733334, 65.013334, 66.700001, 69.733334, 71.959999, 72.86, 73.733333, 74.893334, 75.800001, 76.080001, 75.333333, 74.359999, 72.526665, 70.766665, 69.133332, 68.326667, 68.78, 70.54, 71.613335, 72.566669, 72.640002, 72.373334, 72.093334, 72.686666, 74.493333, 75.753334, 76.586667, 76.960001, 74.973333], "10": [51.924047, 51.69463, 51.354818, 50.820088, 50.764889, 50.373329, 49.935195, 49.652305, 49.445313, 49.448763, 49.556406, 49.726811, 50.130235, 50.219326, 50.208644, 50.323851, 50.379503, 50.367035, 49.701815, 48.826122, 47.905519, 47.213093, 46.539975, 46.048519, 45.67905, 45.878264, 46.143299, 46.337249, 46.213507, 46.193322, 47.489536, 48.87702, 50.273281, 51.881043, 53.858275, 55.16502, 55.835506, 56.740311, 57.2853, 58.011076, 58.639437, 59.374865, 60.041841, 60.475374, 60.884336, 61.603967, 62.316577, 63.162583, 63.1345, 63.431129, 63.139766, 63.22226, 63.0327, 62.865956, 62.67464, 62.360459, 62.05681, 61.091451, 60.213852, 59.567939, 59.074728, 58.43109, 58.249783, 57.722577, 57.409963, 57.353028, 57.112847, 57.22858, 57.262317, 57.678305, 57.808677, 56.860789, 56.455571, 56.134253, 56.032502, 55.962883, 56.136038, 56.023577, 55.357734, 55.029275, 54.570505, 54.40806, 54.522307, 54.679395, 54.465183, 54.756155, 54.93645, 55.448773, 55.771876, 56.041426, 56.298481, 57.248154, 57.976475, 59.004693, 60.245338, 60.575581, 61.130747, 61.584163, 62.33926, 62.78732, 62.946194, 63.067581, 63.203248, 63.356766, 63.59597, 63.908362, 64.358208, 64.936581, 65.143653, 65.225766, 65.248972, 65.361433, 65.879112, 66.145389, 66.501038, 66.651316, 66.872453, 67.720417, 68.785755, 69.70172, 70.75033, 71.755289, 72.098181, 70.890908, 69.936362, 68.974544, 67.832727, 67.070909, 66.432727, 66.745455, 68.016364, 69.2, 70.061819, 71.167273, 72.561819, 73.854546, 74.665455, 74.743636, 74.570909, 73.741817, 72.699999, 71.521817, 70.607272, 70.274545, 70.645454, 70.849091, 71.227274, 71.400001, 71.560001, 71.772728, 72.345455, 73.525455, 74.380001, 75.025455, 75.496364, 74.807273], "20": [52.508226, 52.312158, 52.045162, 51.665224, 51.536018, 51.24282, 50.906704, 50.639257, 50.406596, 50.290491, 50.219928, 50.191792, 50.29619, 50.25691, 50.18576, 50.177422, 50.163719, 50.141051, 49.797295, 49.341697, 48.852962, 48.458813, 48.050303, 47.694388, 47.369574, 47.325506, 47.29687, 47.21109, 46.940099, 46.728449, 47.231355, 47.850104, 48.542865, 49.430535, 50.596322, 51.507897, 52.15055, 52.966968, 53.661108, 54.514761, 55.381976, 56.301136, 57.177084, 57.913975, 58.598691, 59.377644, 60.126027, 60.943135, 61.285377, 61.760013, 61.880453, 62.163625, 62.274871, 62.363133, 62.420136, 62.406804, 62.362214, 61.91723, 61.440986, 61.041511, 60.670538, 60.201002, 59.934487, 59.471228, 59.090384, 58.818582, 58.445284, 58.250501, 58.056915, 58.090201, 58.01403, 57.39149, 57.064892, 56.781881, 56.635955, 56.528005, 56.557203, 56.464555, 56.069915, 55.82635, 55.478526, 55.257853, 55.209698, 55.204088, 55.013804, 55.081128, 55.098894, 55.278424, 55.375669, 55.486473, 55.630004, 56.182152, 56.645938, 57.288319, 58.071426, 58.439836, 58.9457, 59.43707, 60.102827, 60.627392, 61.021516, 61.404888, 61.771428, 62.137033, 62.519937, 62.889283, 63.33016, 63.824804, 64.123553, 64.323186, 64.464379, 64.633155, 65.014657, 65.271484, 65.584203, 65.805507, 66.053837, 66.619998, 67.29684, 67.925123, 68.653498, 69.394422, 69.822624, 69.438077, 69.157414, 68.844868, 68.418023, 68.164395, 67.92865, 68.121879, 68.767467, 69.326385, 69.670476, 70.124762, 70.792381, 71.474286, 71.973334, 72.165714, 72.291428, 72.141904, 71.892381, 71.536666, 71.284762, 71.310952, 71.64, 71.812857, 71.995715, 71.999524, 71.953334, 71.896667, 72.040476, 72.56, 72.996667, 73.392857, 73.746667, 73.519524], "30": [53.106427, 52.896485, 52.645943, 52.32542, 52.17791, 51.92043, 51.636224, 51.396903, 51.178392, 51.038839, 50.928709, 50.848864, 50.855249, 50.764143, 50.655849, 50.594907, 50.527797, 50.454935, 50.16702, 49.805839, 49.415958, 49.088835, 48.751188, 48.449031, 48.169747, 48.075362, 47.998795, 47.891088, 47.663077, 47.475697, 47.773676, 48.154233, 48.589546, 49.156671, 49.916484, 50.518253, 50.943781, 51.489551, 51.958943, 52.553332, 53.182788, 53.877224, 54.572075, 55.206928, 55.835762, 56.55677, 57.280063, 58.072696, 58.5697, 59.17715, 59.563398, 60.050541, 60.411253, 60.740929, 61.027527, 61.234196, 61.399242, 61.280389, 61.11524, 60.975003, 60.821584, 60.581986, 60.45779, 60.181025, 59.945014, 59.774551, 59.517481, 59.355263, 59.168946, 59.122197, 58.987114, 58.477146, 58.152611, 57.850496, 57.632684, 57.434135, 57.328258, 57.142533, 56.769433, 56.504915, 56.179774, 55.942755, 55.834109, 55.758661, 55.570297, 55.564407, 55.531353, 55.617675, 55.646579, 55.68248, 55.733161, 56.058318, 56.342303, 56.761206, 57.286525, 57.541794, 57.898411, 58.248482, 58.727983, 59.135063, 59.476267, 59.832884, 60.185066, 60.544006, 60.921737, 61.306646, 61.748776, 62.24179, 62.609175, 62.910684, 63.175877, 63.459439, 63.876231, 64.205504, 64.562233, 64.837248, 65.12808, 65.625723, 66.196991, 66.726864, 67.318997, 67.918971, 68.315006, 68.163465, 68.079962, 67.97582, 67.785173, 67.701289, 67.617497, 67.822099, 68.335773, 68.797481, 69.118605, 69.510099, 70.047219, 70.596607, 71.028785, 71.258974, 71.437455, 71.413751, 71.302512, 71.092991, 70.925161, 70.931828, 71.156774, 71.290968, 71.444946, 71.496344, 71.533333, 71.585592, 71.781505, 72.229247, 72.625162, 72.997204, 73.321936, 73.228172], "50": [54.71839, 54.499981, 54.252313, 53.958482, 53.765141, 53.503893, 53.226943, 52.979458, 52.744847, 52.554657, 52.383667, 52.232282, 52.139622, 51.994767, 51.843391, 51.722238, 51.60057, 51.479134, 51.229365, 50.934638, 50.622775, 50.347824, 50.065568, 49.804519, 49.559291, 49.427308, 49.306016, 49.165756, 48.952649, 48.76601, 48.872276, 49.033654, 49.231856, 49.515191, 49.924379, 50.245367, 50.467569, 50.770808, 51.036805, 51.387532, 51.767505, 52.194822, 52.630491, 53.035756, 53.444177, 53.916246, 54.398864, 54.932552, 55.296451, 55.738996, 56.062851, 56.461797, 56.797882, 57.128282, 57.444308, 57.725181, 57.988872, 58.087369, 58.164219, 58.265229, 58.367822, 58.418436, 58.537446, 58.562666, 58.606311, 58.679167, 58.69244, 58.758713, 58.803525, 58.924564, 58.980431, 58.794526, 58.703118, 58.607608, 58.546649, 58.481005, 58.455034, 58.363931, 58.139055, 57.962319, 57.729028, 57.538305, 57.413465, 57.300052, 57.111022, 57.0276, 56.922911, 56.884078, 56.811353, 56.743249, 56.685282, 56.795837, 56.887853, 57.065974, 57.316501, 57.411034, 57.573555, 57.74153, 57.996949, 58.215579, 58.399856, 58.59833, 58.808508, 59.03295, 59.279123, 59.53879, 59.841914, 60.183569, 60.455848, 60.698183, 60.927043, 61.177384, 61.51705, 61.812425, 62.130748, 62.409106, 62.703724, 63.130699, 63.609932, 64.073193, 64.584999, 65.111723, 65.514864, 65.586775, 65.694671, 65.783635, 65.818685, 65.915411, 66.00858, 66.268121, 66.711192, 67.121103, 67.444115, 67.808439, 68.260265, 68.717584, 69.103496, 69.363734, 69.588079, 69.686111, 69.72685, 69.703546, 69.702963, 69.802597, 70.033398, 70.20977, 70.39624, 70.519216, 70.62693, 70.736922, 70.926772, 71.260728, 71.555648, 71.831919, 72.086084, 72.09139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7944, -1.8488, -1.8159, -1.6723, -1.8331, -1.6684, -1.5965, -1.3248, -0.8685, -0.7973, -0.7517, -0.7835, -0.9203, -0.9655, -1.1812, -1.5374, -1.9173, -2.1758, -2.1799, -2.0545, -1.896, -1.7229, -1.4992, -1.4103, -1.3842, -1.5012, -1.0638, -0.4954, 0.2691, 1.3663, 1.8892, 2.3, 2.4614, 2.4863, 2.3828, 2.3815, 2.5378, 2.6506, 2.77, 2.8656, 2.9658, 3.0749, 3.2834, 3.5361, 3.7042, 4.0149, 4.1477, 4.2558, 4.3427, 4.1886, 4.1524, 3.8314, 3.5557, 3.1045, 2.7703, 2.6557, 2.1593, 1.7185, 1.2401, 0.5011, 0.0139, -0.1661, -0.3379, -0.2995, -0.0864, -0.042, -0.1789, -0.6802, -1.088, -1.4552, -1.6568, -1.5601, -1.5427, -1.7318, -1.9202, -2.0616, -2.1564, -2.1432, -2.0023, -1.8006, -1.7917, -1.5346, -1.4725, -1.0906, -0.6257, -0.3872, -0.1235, 0.1277, 0.2686, 0.7124, 1.2325, 1.1419, 1.3732, 1.2578, 1.2175, 1.2845, 1.1996, 1.5628, 1.6418, 1.9165, 2.1326, 1.9953, 1.991, 2.1148, 2.3602, 2.4757, 2.6505, 2.6557, 2.6096, 2.6069, 2.6945, 2.6211, 2.5693, 2.6893, 2.7889, 3.0588, 3.3296, 3.3092, 3.0424, 2.2644, 1.393, 0.8985, 0.3782, 0.4579, 0.4728, 0.5746, 1.1144, 1.5327, 1.95, 2.143, 2.1365, 2.1802, 2.202, 1.9845, 1.7172, 1.3318, 1.0276, 0.8131, 0.4699, 0.4117, 0.5294, 0.7272, 1.0038, 0.8698, 0.5232, 0.2115, -0.0609, 0.0516, 0.3423, 0.9897, 1.5386, 1.6628], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2, 48.78, 47.95, 47.1, 34.98, 31.47, 29.8, 33.35, 32.22, 33.83, 34.66, 47.68, 48.08, 45.61, 38.69, 40.77, 63.23, 65.82, 67.58, 71.24, 75.62, 68.36, 61.18, 64.69, 62.21, 65.82, 67.14, 69.14, 69.71, 67.7, 68.2, 71.2, 71.95, 74.26, 60.23, 64.22, 56.52, 60.4, 56.92, 57.11, 56.84, 54.88, 54.31, 44.1, 43.25, 45.52, 46.1, 43.09, 48.81, 43.16, 44.95, 47.61, 44.04, 48.5, 47.41, 53.57, 49.59, 36.94, 43.65, 43.89, 46.67, 46.92, 50.03, 46.38, 39.53, 43.35, 40.77, 43.82, 48.24, 49.0, 44.31, 50.9, 49.44, 53.49, 51.16, 51.41, 51.95, 61.75, 60.21, 64.42, 67.6, 56.2, 59.34, 59.52, 63.44, 60.85, 58.28, 59.11, 59.75, 60.64, 61.99, 62.91, 65.59, 67.88, 61.47, 59.21, 58.44, 60.38, 66.42, 62.49, 64.42, 61.04, 62.62, 70.4, 73.08, 72.64, 75.08, 76.15, 64.63, 43.42, 46.01, 45.4, 42.95, 47.29, 47.55, 57.46, 65.3, 64.28, 59.75, 61.99, 65.8, 66.63, 62.8, 55.87, 54.48, 48.25, 45.91, 43.27, 44.97, 51.07, 57.63, 54.91, 55.85, 52.56, 52.09, 52.55, 57.38, 64.31, 62.35, 61.77, 60.86, 45.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.788, -1.5712, -1.4334, -1.471, -1.4489, -0.8337, -0.2344, 0.3149, 0.9187, 1.6431, 2.0226, 2.1043, 2.3138, 2.3822, 2.5858, 2.7852, 3.0174, 3.1958, 3.2529, 3.2837, 3.4167, 3.5205, 3.6849, 3.4483, 3.4008, 3.1014, 3.0009, 2.7803, 2.5833, 2.3919, 2.1608, 1.9397, 1.4286, 0.9811, 0.6809, 0.4534, 0.1762, 0.1059, -0.1306, -0.2673, -0.301, -0.4335, -0.415, -0.427, -0.2594, -0.2347, -0.6826, -0.822, -0.9141, -0.8897, -0.8526, -0.7198, -0.7251, -0.9794, -1.0578, -1.2091, -1.2275, -1.095, -0.9551, -0.9912, -0.8047, -0.6964, -0.4703, -0.3585, -0.2588, -0.1621, 0.2522, 0.5348, 0.9224, 1.3644, 1.3819, 1.5129, 1.6062, 1.8333, 1.9198, 1.8953, 1.8858, 1.8803, 1.8859, 1.9158, 1.9488, 2.0464, 2.1856, 2.1445, 2.0409, 1.9208, 1.8597, 1.9863, 1.9879, 2.0302, 1.9765, 1.9597, 2.2114, 2.5111, 2.7092, 2.9533, 3.1666, 3.0824, 2.335, 1.8107, 1.3553, 0.8874, 0.6462, 0.4579, 0.6641, 1.2169, 1.6044, 1.746, 1.9487, 2.2927, 2.584, 2.6711, 2.4855, 2.264, 1.8332, 1.3791, 0.8959, 0.5631, 0.5112, 0.744, 0.822, 0.9138, 0.8636, 0.7984, 0.7543, 0.8866, 1.2912, 1.5377, 1.6974, 1.7791, 1.3363], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8386, -0.3422, 0.1307, 0.5255, 0.8831, 1.1829, 1.4635, 1.7278, 1.9858, 2.2278, 2.4328, 2.603, 2.7657, 2.9167, 3.0703, 3.1459, 3.1969, 3.1778, 3.1424, 3.07, 2.9727, 2.8565, 2.7174, 2.5618, 2.3352, 2.0644, 1.7877, 1.5208, 1.2519, 1.0227, 0.792, 0.5802, 0.4039, 0.2364, 0.1062, -0.0005, -0.0523, -0.0887, -0.2075, -0.3304, -0.4472, -0.5357, -0.599, -0.6232, -0.6436, -0.7107, -0.7802, -0.8659, -0.9383, -0.9696, -0.9667, -0.9716, -0.9382, -0.8899, -0.8059, -0.7165, -0.6249, -0.5324, -0.3754, -0.1934, 0.0298, 0.2967, 0.5137, 0.7136, 0.8921, 1.0803, 1.2482, 1.3776, 1.4793, 1.5595, 1.6248, 1.683, 1.7361, 1.7982, 1.8757, 1.9294, 1.9517, 1.9455, 1.9284, 1.94, 1.9495, 1.9657, 1.9678, 1.9662, 2.0153, 2.1144, 2.2334, 2.3774, 2.5352, 2.6446, 2.5827, 2.4283, 2.2137, 1.9484, 1.688, 1.442, 1.2864, 1.2725, 1.3389, 1.4203, 1.526, 1.6793, 1.8603, 2.0224, 2.115, 2.1448, 2.0825, 1.9418, 1.7326, 1.4987, 1.3012, 1.1898, 1.1162, 1.0757, 1.0333, 0.9863, 0.9399, 0.9293, 1.0016, 1.1089, 1.2266, 1.3371, 1.3369], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7573, 1.9853, 1.8919, 1.5788, 1.4307, 1.1993, 1.1223, 1.0574, 1.0316, 0.968, 0.8201, 0.6807, 0.651, 0.6038, 0.6146, 0.3024, 0.2039, -0.0764, -0.1415, -0.2897, -0.3894, -0.4646, -0.5566, -0.6221, -0.9066, -1.0833, -1.1068, -1.0674, -1.0757, -0.9168, -0.9226, -0.8475, -0.7049, -0.6699, -0.5212, -0.4265, -0.2071, -0.146, -0.4751, -0.4916, -0.4669, -0.354, -0.2536, -0.0966, -0.0815, -0.2687, -0.2776, -0.3432, -0.2892, -0.1254, 0.0116, -0.0196, 0.1335, 0.1935, 0.3356, 0.358, 0.3661, 0.3703, 0.6276, 0.7282, 0.8926, 1.0677, 0.8682, 0.7993, 0.7141, 0.753, 0.6716, 0.5177, 0.4065, 0.3208, 0.2611, 0.2328, 0.2127, 0.2482, 0.3099, 0.2151, 0.0892, -0.0247, -0.0687, 0.0463, 0.0384, 0.0645, 0.0087, -0.0065, 0.1961, 0.3967, 0.4758, 0.5759, 0.6314, 0.4378, -0.2477, -0.6176, -0.8584, -1.061, -1.0418, -0.9841, -0.6223, -0.0556, 0.2655, 0.3257, 0.4227, 0.6134, 0.7237, 0.6487, 0.3705, 0.1192, -0.2493, -0.5627, -0.8367, -0.9356, -0.79, -0.4458, -0.2942, -0.1619, -0.1697, -0.1879, -0.1856, -0.0427, 0.2896, 0.4288, 0.4708, 0.442, -0.0006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.79, 39.78, 62.78, 58.4, 54.02, 22.97, 10.62, 3.07, 16.76, 11.56, 15.03, 16.76, 48.55, 49.71, 45.34, 19.25, 24.84, 93.17, 91.63, 81.57, 95.96, 98.33, 85.75, 70.67, 83.58, 77.98, 91.67, 90.06, 97.25, 99.45, 95.39, 86.61, 91.89, 96.23, 94.74, 57.89, 78.07, 52.63, 68.63, 53.06, 43.75, 41.77, 32.91, 30.38, 0.0, 8.26, 21.37, 23.08, 13.61, 33.16, 11.69, 17.53, 33.31, 16.85, 36.3, 31.52, 69.37, 48.98, 4.88, 36.59, 37.8, 51.22, 52.44, 67.07, 48.78, 8.54, 43.52, 31.48, 41.67, 57.41, 60.75, 43.69, 77.17, 70.65, 89.13, 79.35, 80.43, 85.39, 99.17, 87.02, 96.72, 99.28, 62.88, 75.76, 76.52, 92.5, 84.48, 76.72, 78.5, 81.31, 85.05, 65.85, 68.0, 84.0, 91.25, 71.25, 62.82, 60.26, 69.23, 98.75, 85.7, 95.76, 73.96, 80.47, 100.0, 93.01, 92.14, 99.18, 89.47, 70.53, 13.69, 17.04, 14.81, 11.19, 23.08, 23.78, 55.24, 90.21, 87.41, 74.83, 84.62, 96.71, 82.7, 75.14, 60.0, 56.76, 41.08, 32.78, 17.68, 21.95, 30.82, 54.79, 46.58, 50.0, 40.41, 39.04, 44.7, 80.2, 94.49, 88.98, 79.29, 77.14, 32.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.78, 53.65, 58.4, 45.13, 29.2, 12.22, 10.15, 10.46, 14.45, 14.45, 26.78, 38.34, 47.87, 38.1, 29.81, 45.75, 69.88, 88.79, 89.72, 91.95, 93.35, 84.92, 80.0, 77.41, 84.41, 86.57, 92.99, 95.59, 97.36, 93.82, 91.3, 91.58, 94.29, 82.95, 76.9, 62.86, 66.44, 58.11, 55.15, 46.19, 39.48, 35.02, 21.1, 12.88, 9.88, 17.57, 19.35, 23.28, 19.49, 20.79, 20.84, 22.56, 28.82, 28.22, 45.73, 49.96, 41.08, 30.15, 26.42, 41.87, 47.15, 56.91, 56.1, 41.46, 33.61, 27.85, 38.89, 43.52, 53.28, 53.95, 60.54, 63.84, 78.98, 79.71, 82.97, 81.72, 88.33, 90.53, 94.3, 94.34, 86.29, 79.31, 71.72, 81.59, 84.5, 84.57, 79.9, 78.84, 81.62, 77.4, 72.97, 72.62, 81.08, 82.17, 75.11, 64.78, 64.1, 76.08, 84.56, 93.4, 85.14, 83.4, 84.81, 91.16, 95.05, 94.78, 93.6, 86.39, 57.9, 33.75, 15.18, 14.35, 16.36, 19.35, 34.03, 56.41, 77.62, 84.15, 82.29, 85.39, 88.01, 84.85, 72.61, 63.97, 52.61, 43.54, 30.51, 24.14, 23.48, 35.85, 44.06, 50.46, 45.66, 43.15, 41.38, 54.65, 73.13, 87.89, 87.59, 81.8, 62.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.21, -60.22, -37.22, -41.6, -45.98, -77.03, -89.38, -96.93, -83.24, -88.44, -84.97, -83.24, -51.45, -50.29, -54.66, -80.75, -75.16, -6.83, -8.37, -18.43, -4.04, -1.67, -14.25, -29.33, -16.42, -22.02, -8.33, -9.94, -2.75, -0.55, -4.61, -13.39, -8.11, -3.77, -5.26, -42.11, -21.93, -47.37, -31.37, -46.94, -56.25, -58.23, -67.09, -69.62, -100.0, -91.74, -78.63, -76.92, -86.39, -66.84, -88.31, -82.47, -66.69, -83.15, -63.7, -68.48, -30.63, -51.02, -95.12, -63.41, -62.2, -48.78, -47.56, -32.93, -51.22, -91.46, -56.48, -68.52, -58.33, -42.59, -39.25, -56.31, -22.83, -29.35, -10.87, -20.65, -19.57, -14.61, -0.83, -12.98, -3.28, -0.72, -37.12, -24.24, -23.48, -7.5, -15.52, -23.28, -21.5, -18.69, -14.95, -34.15, -32.0, -16.0, -8.75, -28.75, -37.18, -39.74, -30.77, -1.25, -14.3, -4.24, -26.04, -19.53, -0.0, -6.99, -7.86, -0.82, -10.53, -29.47, -86.31, -82.96, -85.19, -88.81, -76.92, -76.22, -44.76, -9.79, -12.59, -25.17, -15.38, -3.29, -17.3, -24.86, -40.0, -43.24, -58.92, -67.22, -82.32, -78.05, -69.18, -45.21, -53.42, -50.0, -59.59, -60.96, -55.3, -19.8, -5.51, -11.02, -20.71, -22.86, -67.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1863, 2.1888, 2.1289, 2.0527, 2.3543, 2.4137, 2.3757, 2.3095, 2.2307, 2.1748, 2.085, 2.2601, 2.1883, 2.1458, 2.1649, 2.1689, 2.5828, 2.6742, 2.759, 2.817, 3.0088, 2.9663, 2.9958, 3.0438, 2.9919, 2.985, 3.027, 2.9762, 2.9085, 2.7903, 2.9358, 3.0019, 2.8909, 2.9051, 2.9941, 2.9802, 3.0362, 3.0952, 3.1292, 3.0023, 2.8912, 2.7813, 2.755, 2.8616, 2.9054, 2.9117, 2.9036, 2.8906, 2.9296, 2.9868, 2.8646, 2.8354, 2.7941, 2.861, 2.8039, 2.8281, 2.8575, 3.1934, 3.1757, 3.0751, 3.0307, 2.9405, 2.8918, 2.8395, 2.8961, 3.103, 3.1549, 3.1399, 3.126, 3.0711, 3.1462, 3.181, 3.0519, 3.1215, 3.0528, 2.954, 2.8902, 2.9924, 2.9119, 2.9353, 2.8869, 3.0734, 3.0643, 2.9576, 2.9497, 2.8933, 2.883, 2.8594, 2.7674, 2.8362, 2.9071, 2.9028, 2.8428, 2.787, 2.7983, 2.7667, 2.8707, 2.7989, 2.7813, 2.6878, 2.7601, 2.8487, 2.7952, 2.8741, 2.9045, 2.8685, 2.9279, 2.9402, 3.0159, 3.5362, 3.4764, 3.4138, 3.3843, 3.4211, 3.391, 3.5917, 3.8066, 3.7418, 3.7531, 3.6565, 3.7024, 3.7094, 3.8587, 3.9117, 3.8251, 3.7948, 3.638, 3.5567, 3.4455, 3.3994, 3.5137, 3.3628, 3.2083, 3.0862, 2.9015, 2.78, 2.7671, 2.898, 2.8696, 2.8932, 2.9223, 3.4064], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2339, -0.1531, 0.0214, 0.0433, 0.1218, 0.1741, 0.4584, 0.4714, 0.4143, 0.2293, 0.2952, 0.9843, 1.033, 1.0439, 1.0852, 1.1269, 0.9486, 0.8034, 0.8621, 0.7916, 0.8462, 0.8439, 0.8583, 0.8386, 0.7877, 0.7757, 0.8225, 0.8139, 0.8541, 0.652, 0.7925, 0.5689, 0.7245, 0.5829, 0.5737, 0.5568, 0.4696, 0.4063, -0.0695, -0.0908, 0.0461, 0.1085, 0.0557, 0.257, 0.1012, 0.1873, 0.2841, 0.1974, 0.3411, 0.3228, 0.5624, 0.4281, -0.1189, 0.1754, 0.2083, 0.3468, 0.378, 0.5826, 0.3517, -0.0552, 0.1765, 0.0682, 0.2316, 0.4545, 0.4956, 0.2658, 0.601, 0.5282, 0.7519, 0.6435, 0.7015, 0.7576, 1.2273, 1.0424, 1.1215, 1.1247, 0.7823, 0.8691, 0.8366, 0.9315, 0.8342, 0.7526, 0.7559, 0.7513, 0.7542, 0.78, 0.785, 0.8558, 0.905, 0.7538, 0.6861, 0.658, 0.7358, 1.0427, 0.8582, 0.9164, 0.7954, 0.8499, 1.1895, 1.1678, 1.0443, 1.0629, 1.0234, 0.7961, 0.204, 0.2798, 0.2576, 0.188, 0.3181, 0.3256, 0.627, 0.9234, 0.8531, 0.7161, 0.7763, 0.8868, 0.8736, 0.7665, 0.6057, 0.5732, 0.4218, 0.3707, 0.3135, 0.3653, 0.4974, 0.6814, 0.5904, 0.6021, 0.4777, 0.4293, 0.4375, 0.6426, 0.9485, 0.8504, 0.8106, 0.7874, 0.3353], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2422, -0.2701, -0.1815, -0.1644, -0.176, -0.1758, -0.1335, -0.1093, -0.1223, -0.1684, -0.1859, -0.0732, -0.0529, -0.0924, -0.0263, 0.0686, -0.0336, -0.047, 0.001, 0.034, 0.1063, 0.15, 0.1291, 0.1628, 0.1756, 0.1856, 0.1999, 0.2058, 0.253, 0.2427, 0.2721, 0.1832, 0.1692, 0.2096, 0.1961, 0.126, 0.2267, 0.3161, 0.2422, 0.2323, 0.223, 0.2256, 0.118, 0.1273, 0.0991, 0.1177, 0.0701, 0.0219, 0.0016, -0.0232, -0.0008, 0.0218, -0.1484, -0.0466, -0.0793, -0.0315, 0.0126, -0.0019, -0.0036, -0.0277, -0.0135, -0.041, 0.0301, 0.0121, 0.0391, -0.0121, 0.0118, 0.0078, 0.0223, 0.0447, 0.0119, 0.0287, 0.2213, 0.1062, 0.1487, 0.1511, 0.0696, 0.0842, 0.1266, 0.205, 0.1777, 0.1987, 0.1596, 0.152, 0.1958, 0.1975, 0.1804, 0.253, 0.2277, 0.2385, 0.2427, 0.2306, 0.1981, 0.2877, 0.2363, 0.2264, 0.2582, 0.2558, 0.2776, 0.2779, 0.2794, 0.34, 0.3299, 0.2724, 0.1518, 0.2097, 0.1779, 0.1453, 0.1553, 0.1441, 0.1934, 0.2105, 0.1812, 0.1309, 0.1562, 0.1499, 0.1121, 0.0997, 0.074, 0.0693, 0.0596, 0.0237, 0.0265, 0.0583, 0.1251, 0.0958, 0.1002, 0.1054, 0.0611, 0.1002, -0.0105, -0.0944, 0.0349, 0.0922, -0.0178, -0.1104, -0.0643], "obv": [0, 0, -24732, -56659, -33935, -63451, -108629, -75412, -33996, 8892, 60571, 139798, 168571, 141569, 101486, 143393, 108836, 81042, -35440, -149478, -218372, -152997, -192919, -146931, -109044, -38224, -11201, -51241, -82988, -34708, 102029, 145219, 221630, 298178, 401767, 299580, 224986, 306270, 259336, 297393, 351636, 410077, 455281, 413940, 498205, 570343, 607202, 681950, 645979, 681663, 650428, 688981, 656242, 682354, 662093, 639232, 605172, 573052, 530458, 572806, 642434, 578229, 645501, 561671, 609320, 631134, 569396, 630066, 567632, 622401, 560633, 357836, 521415, 608332, 685202, 751321, 817588, 775232, 702611, 780748, 717351, 776568, 838519, 886731, 795248, 858666, 814663, 892604, 843030, 894596, 922662, 1012894, 949907, 986439, 1059717, 985821, 1034414, 1081125, 1114265, 1074202, 1033407, 1070980, 1102353, 1158882, 1239484, 1307487, 1371060, 1428604, 1388672, 1346651, 1207182, 1250450, 1301189, 1252939, 1317218, 1231334, 1247803, 1286840, 1379192, 1305967, 1376036, 1458460, 1384441, 1267637, 1342664, 916966, 826039, 923933, 1005460, 1114810, 1219850, 1154456, 1096363, 1136006, 1188532, 1297225, 1216947, 1176179, 1081103, 1073950, 1068002, 1057956, 1064614, 1075439, 1087219, 1079681, 1088871, 1079321, 1074982, 1078590, 1092956, 1192107, 1131702, 1063715, 1022447, 944576], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 19.91, 19.07, 19.93, 21.17, 22.92, 24.58, 26.7, 28.67, 28.87, 28.96, 29.05, 29.41, 30.35, 31.25, 32.08, 32.88, 32.12, 31.77, 31.45, 31.75, 31.06, 30.42, 29.21, 28.33, 26.71, 25.21, 24.06, 22.99, 21.86, 21.68, 22.0, 22.58, 22.56, 22.41, 22.72, 23.17, 23.59, 22.38, 21.91, 20.9, 19.62, 18.33, 17.02, 17.87, 18.66, 18.91, 19.33, 19.59, 18.64, 17.99, 18.75, 20.26, 21.38, 22.61, 22.49, 22.18, 22.51, 22.45, 22.39, 22.82, 23.22, 23.59, 24.3, 22.63, 21.41, 20.64, 20.51, 19.24, 18.07, 16.98, 16.72, 16.48, 15.98, 15.52, 15.09, 14.6, 14.56, 14.41, 14.32, 14.93, 14.81, 14.37, 13.67, 13.02, 12.89, 12.81, 12.19, 11.63, 11.11, 11.88, 13.33, 14.68, 16.14, 18.06, 18.81, 18.57, 18.35, 18.03, 18.13, 17.67, 16.86, 16.18, 17.03, 17.82, 18.13, 18.42, 19.28, 20.74, 20.76, 20.16, 19.36, 18.15, 17.0, 16.52, 15.78, 14.92, 15.33, 15.3, 15.39, 15.23, 14.95, 14.44, 14.7, 15.89, 17.0, 18.3, 19.21, 17.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, 15.66, 17.21, 16.58, 13.42, 12.16, 11.47, 10.95, 10.99, 13.01, 12.6, 23.0, 22.05, 21.85, 20.11, 18.64, 32.55, 33.58, 36.97, 34.11, 36.76, 34.62, 31.83, 29.09, 27.49, 27.89, 31.23, 29.73, 28.25, 27.59, 24.35, 24.64, 23.76, 26.46, 23.84, 22.24, 20.27, 19.8, 18.19, 17.6, 18.17, 17.54, 16.44, 14.7, 13.44, 12.45, 13.73, 13.29, 12.17, 11.09, 10.73, 16.01, 15.08, 16.13, 16.78, 16.94, 15.57, 12.93, 12.08, 13.41, 12.63, 12.57, 16.71, 15.81, 14.39, 12.47, 12.5, 11.66, 16.04, 16.07, 14.57, 14.92, 14.44, 13.11, 12.45, 11.95, 11.34, 20.01, 21.75, 22.18, 24.83, 21.66, 20.17, 19.4, 22.35, 21.15, 19.71, 18.46, 17.71, 16.04, 22.74, 21.14, 20.3, 23.5, 21.73, 20.41, 18.27, 17.4, 22.31, 21.7, 19.62, 20.91, 19.79, 25.58, 29.4, 27.64, 26.86, 29.94, 27.1, 21.46, 20.27, 19.8, 18.54, 19.96, 20.8, 24.0, 32.29, 30.5, 28.24, 26.91, 29.5, 33.7, 30.08, 27.56, 26.17, 24.49, 23.72, 22.53, 23.46, 26.91, 34.14, 33.12, 33.35, 32.2, 31.8, 30.82, 35.46, 41.79, 39.19, 39.31, 36.13, 28.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 16.43, 15.69, 16.11, 27.98, 27.06, 25.96, 26.29, 25.28, 24.08, 23.48, 20.12, 19.29, 18.27, 23.66, 21.93, 17.1, 15.34, 13.8, 12.55, 10.91, 10.28, 16.59, 15.61, 14.75, 13.73, 12.57, 11.87, 11.28, 10.92, 15.51, 14.08, 13.58, 12.55, 15.22, 14.2, 15.44, 14.06, 16.22, 15.7, 15.14, 14.61, 18.95, 21.76, 22.99, 23.2, 21.6, 20.15, 21.09, 20.15, 19.51, 18.3, 20.76, 18.83, 17.84, 16.42, 15.58, 23.49, 21.93, 21.03, 20.97, 20.07, 18.95, 19.16, 25.92, 29.01, 26.5, 26.29, 24.52, 23.17, 25.24, 23.18, 22.44, 23.51, 22.33, 21.42, 22.76, 20.41, 19.48, 17.94, 16.94, 20.48, 19.07, 18.35, 17.09, 16.17, 16.29, 15.25, 14.63, 18.94, 17.16, 16.44, 15.59, 14.77, 16.66, 17.17, 20.01, 19.06, 17.81, 17.11, 21.33, 19.19, 18.16, 16.4, 15.07, 14.17, 12.89, 11.92, 15.05, 29.29, 27.67, 26.16, 27.46, 25.23, 23.63, 20.72, 18.15, 17.15, 17.97, 17.13, 15.7, 14.56, 19.66, 21.48, 21.89, 23.31, 24.74, 27.71, 26.56, 25.0, 22.46, 24.55, 23.9, 24.69, 25.37, 26.38, 24.61, 21.82, 20.46, 18.85, 19.04, 30.05], "ad": [-20326.0, -37033.0, -52605.0, -63248.0, -54807.0, -70994.0, -86053.0, -94794.0, -69944.0, -65655.0, -63025.0, -66194.0, -45641.0, -67500.0, -91550.0, -64219.0, -93840.0, -111527.0, -167080.0, -222371.0, -273600.0, -212583.0, -214180.0, -238707.0, -232724.0, -211629.0, -199157.0, -222210.0, -243798.0, -258492.0, -145244.0, -123649.0, -150393.0, -98671.0, -5986.0, -108173.0, -157192.0, -110133.0, -121866.0, -88884.0, -87418.0, -53327.0, -12428.0, -21968.0, 4996.0, 44672.0, 66787.0, 113505.0, 79289.0, 100207.0, 76981.0, 80836.0, 93733.0, 119845.0, 123898.0, 107568.0, 130729.0, 98609.0, 77312.0, 103267.0, 110470.0, 50899.0, 102794.0, 71909.0, 112228.0, 104957.0, 86167.0, 114905.0, 58417.0, 99494.0, 97622.0, -84105.0, 35853.0, 16538.0, 81109.0, 125189.0, 128070.0, 93415.0, 36496.0, 82848.0, 48711.0, 96085.0, 120865.0, 128901.0, 94050.0, 123188.0, 98043.0, 149370.0, 126836.0, 117737.0, 140457.0, 221666.0, 171939.0, 199615.0, 266521.0, 211099.0, 230536.0, 248053.0, 278907.0, 286191.0, 271622.0, 271622.0, 283387.0, 339916.0, 304781.0, 316506.0, 374024.0, 393206.0, 379895.0, 372892.0, 408570.0, 442729.0, 489408.0, 463138.0, 516994.0, 499817.0, 508443.0, 547480.0, 595056.0, 613362.0, 679643.0, 682302.0, 634190.0, 544602.0, 586284.0, 619031.0, 625093.0, 667764.0, 640589.0, 735829.0, 796307.0, 780522.0, 734345.0, 754167.0, 794477.0, 709938.0, 701634.0, 690999.0, 729733.0, 725229.0, 722680.0, 728421.0, 731750.0, 740606.0, 730299.0, 727786.0, 730850.0, 723687.0, 724555.0, 728163.0, 735769.0, 804073.0, 796824.0, 741585.0, 717824.0, 667248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35646.4, 35878.0, 40250.4, 40654.5, 40162.0, 41897.9, 43137.0, 42074.9, 41532.6, 49039.2, 56154.2, 57875.7, 56490.5, 57605.4, 59504.0, 59284.4, 62175.7, 61422.3, 62646.9, 54173.4, 47597.6, 54381.9, 52163.4, 55812.3, 58868.3, 65438.5, 68575.2, 73332.3, 77456.7, 78975.4, 77953.1, 69703.7, 71228.8, 68108.1, 64587.4, 62655.0, 59650.1, 55876.6, 55223.0, 54126.7, 53889.4, 51588.6, 49599.8, 48353.3, 46830.4, 40430.0, 35502.3, 35222.4, 30959.6, 31621.9, 32288.3, 36127.6, 38692.8, 42146.1, 47917.9, 50656.7, 50552.0, 53319.8, 56174.8, 58158.8, 59400.9, 58614.9, 72474.1, 82104.8, 82413.5, 85335.6, 89766.1, 90219.0, 88387.6, 89406.3, 91743.1, 91906.0, 77548.0, 67385.2, 63514.7, 64976.0, 64705.9, 62479.5, 66038.0, 63733.3, 61076.2, 57543.1, 60644.6, 60748.2, 59580.2, 57759.7, 58807.5, 59266.5, 56143.5, 54500.1, 53349.8, 54622.7, 49356.8, 46195.4, 48195.1, 48927.5, 48338.2, 49836.2, 50919.5, 51598.7, 51794.5, 61661.9, 62231.4, 64168.0, 63340.1, 61707.8, 63495.9, 58785.5, 56934.8, 62176.8, 65297.2, 58357.2, 62272.8, 64600.8, 71456.2, 72531.0, 106512.4, 113958.2, 119843.9, 118761.4, 122373.9, 125871.0, 124168.0, 122575.4, 114859.3, 112609.2, 80908.7, 79843.8, 74131.2, 75486.1, 65266.4, 55357.2, 49822.4, 44678.9, 41797.1, 37722.5, 27607.0, 20498.2, 17376.4, 8302.7, 7948.2, 8790.0, 17700.5, 23075.2, 28791.4, 31740.2, 38773.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.024, 1.101, 1.051, 1.087, 1.114, 1.178, 1.183, 1.244, 1.279, 1.3, 1.287, 1.149, 1.188, 1.126, 1.059, 1.003, 0.94, 0.879, 0.848, 0.867, 0.901, 0.881, 0.86, 0.842, 0.825, 0.72, 0.651, 0.643, 0.568, 0.576, 0.59, 0.688, 0.728, 0.797, 0.902, 0.988, 1.041, 1.108, 1.184, 1.212, 1.224, 1.202, 1.352, 1.427, 1.396, 1.451, 1.532, 1.514, 1.511, 1.497, 1.5, 1.477, 1.233, 1.055, 0.983, 0.97, 0.947, 0.91, 0.941, 0.905, 0.863, 0.83, 0.864, 0.867, 0.87, 0.833, 0.827, 0.839, 0.8, 0.787, 0.776, 0.803, 0.79, 0.795, 0.844, 0.855, 0.844, 0.871, 0.882, 0.911, 0.935, 1.064, 1.084, 1.125, 1.11, 1.099, 1.116, 1.05, 1.042, 1.108, 1.149, 1.002, 1.075, 1.108, 1.171, 1.188, 1.463, 1.536, 1.579, 1.532, 1.533, 1.536, 1.498, 1.463, 1.38, 1.369, 0.967, 0.948, 0.886, 0.883, 0.774, 0.693, 0.633, 0.578, 0.55, 0.508, 0.385, 0.287, 0.247, 0.123, 0.122, 0.139, 0.277, 0.364, 0.466, 0.523, 0.79], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -264.03, -236.33, -198.55, -162.16, -119.02, -105.88, -30.07, -17.15, -18.91, -68.24, -59.45, 89.39, 158.86, 190.26, 182.73, 192.57, 163.29, 107.76, 102.23, 90.27, 93.2, 101.42, 102.19, 97.01, 91.6, 83.05, 100.43, 109.27, 121.99, 82.52, 86.71, 50.72, 72.82, 20.06, 16.12, 21.9, 8.14, -52.58, -160.65, -220.98, -219.07, -157.17, -135.01, -109.75, -117.65, -107.13, -60.38, -87.14, -64.04, -36.66, -8.24, -22.48, -157.27, -167.27, -120.51, -101.7, -73.53, 24.18, -23.67, -177.15, -176.45, -126.18, -124.04, -32.84, -6.72, -58.8, 10.75, 23.27, 51.24, 73.38, 77.98, 62.57, 253.73, 233.12, 215.05, 222.76, 135.92, 112.4, 101.63, 114.32, 98.73, 81.48, 75.88, 71.99, 53.73, 104.12, 92.36, 109.69, 149.17, 111.44, 80.42, 44.34, 64.64, 158.03, 142.87, 104.47, 116.05, 105.27, 195.78, 233.78, 199.16, 184.28, 194.3, 121.99, -31.69, -80.42, -77.39, -102.28, -69.67, -46.26, 5.34, 116.65, 120.28, 87.98, 78.19, 101.42, 130.91, 86.75, 39.77, 16.89, -14.16, -36.31, -60.45, -45.37, -3.24, 63.04, 29.8, 29.68, -0.45, -20.63, -32.27, 36.62, 123.05, 121.94, 121.39, 102.7, -2.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8526, -0.7135, 0.5959, 2.9445, -8.648, -7.9693, -8.202, -7.7111, -8.7753, -9.9271, -10.1727, -5.4389, -7.5419, -5.9501, -9.2843, -9.4646, 5.3743, 8.4778, 18.6335, 27.2145, 36.6594, 29.9145, 25.7821, 29.6892, 27.3504, 24.9243, 26.4854, 31.0204, 37.7399, 35.1637, 17.1221, 17.5844, 16.4049, 14.5973, 1.746, 9.2105, 8.9194, 8.595, 7.8859, 4.0388, 2.3885, -0.9346, -1.8576, -7.3437, -8.3981, -9.8187, -10.1949, -14.0806, -5.4363, -12.2347, -7.2656, -8.9776, -9.2102, -6.9823, -7.4703, -2.9339, -4.8735, -8.5868, -3.4766, -4.5997, -3.0505, -0.8665, -2.0134, -0.6981, -7.4266, -6.4626, -6.446, -6.961, -3.4188, -6.425, -7.5885, 7.6923, 1.61, 4.4643, 0.8757, 0.8741, -0.8562, 9.3146, 15.1119, 16.1818, 22.5326, 12.7737, 12.3894, 11.9718, 20.073, 13.0662, 12.6761, 10.0855, 12.3264, 12.825, 13.4715, 6.2701, 9.0762, 7.0423, 1.5198, 7.1197, 3.937, 4.8742, 5.1672, 5.1489, 7.9008, 5.9653, 6.4185, 11.3971, 12.8602, 12.0231, 12.2958, 11.5323, 10.0869, -1.3778, 0.6186, -0.8954, -6.242, -2.3881, -3.3923, 4.4776, 10.9467, 4.7753, 0.0, 2.0633, 3.5041, 3.3378, 5.2632, 14.1966, 11.3497, 7.396, 7.5353, 2.5994, 3.5115, 0.7143, -1.3333, -2.4129, 0.6868, -3.0997, -6.6406, -7.1059, -2.5, 6.5574, 6.4738, 10.6169, 12.1168, 5.3651], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -32.0, -32.0, -32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -100.0, -96.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3634, 5.0323, 6.2813, 8.7643, 12.2282, 10.3975, 8.0496, 10.2009, 9.4146, 11.8236, 12.9069, 14.1232, 14.3211, 13.5681, 13.4957, 14.7845, 14.8569, 16.1022, 11.6325, 13.3075, 9.7815, 11.0992, 8.9078, 8.1235, 7.1895, 5.6691, 4.6724, -0.1086, -1.4263, -1.4842, -2.2107, -3.8007, -2.3889, -4.985, -4.6276, -3.8067, -5.3164, -4.0898, -4.4246, -2.2308, -3.4993, -9.2501, -6.4311, -6.1405, -4.7843, -4.4249, -2.9378, -4.0088, -6.8435, -5.2468, -6.2979, -5.064, -2.8402, -2.1862, -3.7904, -0.9371, -1.2643, 0.5981, -0.2165, 0.0934, 0.4714, 4.9483, 4.5998, 6.9119, 8.8019, 5.0268, 6.7646, 6.8923, 9.0719, 8.2324, 7.4961, 7.9575, 7.8152, 7.9232, 8.1245, 8.0901, 9.0425, 9.8721, 7.9723, 6.7843, 6.1019, 6.2836, 8.2668, 6.9234, 7.3159, 5.9808, 6.1537, 9.2383, 10.3523, 9.8007, 10.8834, 11.1858, 8.2649, -0.2033, 0.6836, 0.2237, -1.2925, 0.1447, -0.1932, 3.897, 8.4479, 7.4797, 5.0961, 6.0623, 8.653, 9.2183, 7.8181, 5.1369, 4.6247, 1.7289, 0.2787, -1.6314, -1.387, 1.07, 4.21, 2.56, 2.54, 0.72, 0.42, 0.63, 2.98, 7.165, 6.855, 6.875, 6.255, -0.285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.60036, 120.660602, 66.75114, 44.806484, 32.865019, 25.36125, 20.242296, 16.532748, 13.73633, 11.562306, 9.855548, 8.483595, 7.35388, 6.395843, 5.58161, 4.931777, 4.408899, 3.983542, 3.641034, 3.374723, 3.148452, 2.937444, 2.75011, 2.576258, 2.423936, 2.290428, 2.175731, 2.074985, 1.980377, 1.890509, 1.811124, 1.739967, 1.679305, 1.608293, 1.538858, 1.459737, 1.382971, 1.303221, 1.222985, 1.143285, 1.062698, 0.982399, 0.890412, 0.791794, 0.694294, 0.601831, 0.511079, 0.431118, 0.353271, 0.28145, 0.219186, 0.161125, 0.112589, 0.071397, 0.04342, 0.021275, -0.015825, -0.0531, -0.088207, -0.116577, -0.138895, -0.152074, -0.162916, -0.182379, -0.202117, -0.224896, -0.24489, -0.255865, -0.259121, -0.263096, -0.258214, -0.248926, -0.231159, -0.210632, -0.188913, -0.16548, -0.127802, -0.082895, -0.027949, 0.038043, 0.094983, 0.148965, 0.197972, 0.249354, 0.295635, 0.333119, 0.363608, 0.38838, 0.408535, 0.426025, 0.441056, 0.457081, 0.475436, 0.488269, 0.493824, 0.49274, 0.48832, 0.488938, 0.488875, 0.489788, 0.487564, 0.484221, 0.49097, 0.507779, 0.528981, 0.55559, 0.585564, 0.606477, 0.594187, 0.563211, 0.518933, 0.46361, 0.407225, 0.352619, 0.314168, 0.302238, 0.306481, 0.315517, 0.330492, 0.356128, 0.388077, 0.418022, 0.436316, 0.443287, 0.433239, 0.408081, 0.369369, 0.324406, 0.284821, 0.259309, 0.240627, 0.228263, 0.216126, 0.203783, 0.191657, 0.186587, 0.196341, 0.21328, 0.233513, 0.253326, 0.255083], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7201, 104.7082, 97.1168, 86.6547, 75.8968, 65.7897, 56.6802, 48.6507, 41.6678, 35.6467, 30.4885, 26.0875, 22.3408, 19.1518, 16.4378, 14.1366, 12.191, 10.5495, 9.1678, 8.0092, 7.0371, 6.2171, 5.5237, 4.9342, 4.4322, 4.0038, 3.6382, 3.3256, 3.0565, 2.8233, 2.6209, 2.4447, 2.2916, 2.155, 2.0317, 1.9173, 1.8105, 1.709, 1.6118, 1.5181, 1.427, 1.3381, 1.2486, 1.1572, 1.0646, 0.9721, 0.8799, 0.7901, 0.7027, 0.6185, 0.5386, 0.4631, 0.393, 0.3287, 0.2716, 0.2216, 0.1741, 0.1287, 0.0853, 0.0449, 0.0081, -0.0239, -0.0517, -0.0778, -0.1027, -0.1271, -0.1507, -0.1717, -0.1892, -0.204, -0.2148, -0.2216, -0.2235, -0.221, -0.2146, -0.2047, -0.1894, -0.1681, -0.14, -0.1044, -0.0645, -0.0218, 0.0221, 0.0676, 0.1132, 0.1572, 0.1985, 0.2364, 0.2709, 0.3019, 0.3297, 0.3552, 0.3792, 0.401, 0.4196, 0.4342, 0.445, 0.4538, 0.4608, 0.4666, 0.4708, 0.4735, 0.477, 0.4831, 0.4923, 0.505, 0.5211, 0.5382, 0.5494, 0.5521, 0.5455, 0.5291, 0.5047, 0.4743, 0.4423, 0.4143, 0.3927, 0.3773, 0.3679, 0.3656, 0.3701, 0.3797, 0.391, 0.4014, 0.4078, 0.4079, 0.4002, 0.385, 0.365, 0.3438, 0.3232, 0.3042, 0.2866, 0.27, 0.2544, 0.2408, 0.2319, 0.2282, 0.2293, 0.2341, 0.2383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9494, 30.8012, 38.8195, 42.5959, 46.8261, 49.4375, 52.2552, 54.2317, 53.5154, 53.3057, 51.8656, 46.6157, 41.7887, 38.2637, 36.0796, 29.882, 26.7847, 22.6898, 19.7713, 16.5442, 13.3411, 10.7637, 7.7015, 4.3494, -0.663, -5.4398, -8.6777, -11.8376, -14.7309, -15.4461, -17.3079, -17.659, -17.6969, -17.7444, -16.6906, -14.7705, -11.4842, -9.577, -10.5518, -9.5021, -9.3071, -7.9951, -6.6683, -5.7066, -4.8082, -6.8095, -7.9185, -9.773, -10.7472, -8.6705, -8.1061, -8.5415, -5.5983, -4.1708, -2.1316, -0.6652, 1.6311, 2.7995, 7.3292, 11.6027, 15.706, 20.8437, 22.7739, 23.9289, 24.8505, 26.9861, 27.3296, 26.9701, 25.8469, 23.8903, 22.5021, 20.9406, 18.0422, 17.5314, 16.5273, 14.1979, 12.5552, 10.8589, 10.1184, 10.2416, 10.0692, 10.6472, 10.5136, 10.4597, 12.0983, 14.0412, 16.0087, 18.3528, 20.4386, 20.9637, 16.3722, 13.004, 9.363, 4.905, 1.847, -1.8067, -2.6794, -0.6969, -0.0892, -0.5611, 0.7764, 5.2588, 9.0492, 12.4023, 16.3718, 18.4819, 18.4236, 16.5957, 12.5032, 9.0752, 6.2725, 3.7553, 0.5969, -1.4746, -3.7618, -5.4008, -6.3627, -4.7662, -0.1204, 4.2369, 8.5816, 11.8429, 11.0291], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.59, -2.79, 2.42, 12.81, -35.91, -33.2, -33.54, -31.31, -34.72, -42.29, -44.17, -19.72, -30.57, -25.2, -34.29, -35.74, 13.21, 19.64, 45.45, 61.74, 72.53, 56.45, 44.51, 48.17, 43.39, 42.51, 44.05, 49.67, 61.25, 57.31, 43.12, 44.39, 43.12, 41.23, 5.02, 25.45, 23.21, 23.21, 20.52, 12.08, 7.54, -3.12, -6.32, -20.89, -23.89, -30.23, -32.08, -46.2, -18.79, -43.7, -28.31, -39.28, -39.38, -27.31, -28.64, -10.19, -15.82, -23.65, -8.61, -11.9, -7.61, -2.22, -5.5, -1.9, -18.14, -15.7, -15.35, -17.3, -8.0, -16.88, -18.99, 20.2, 4.92, 12.56, 2.54, 2.54, -2.67, 24.65, 43.32, 45.64, 60.2, 30.43, 30.43, 29.82, 47.83, 35.21, 33.33, 29.06, 36.04, 37.0, 38.24, 23.64, 32.56, 27.95, 6.33, 35.48, 22.94, 26.96, 28.81, 28.18, 42.95, 31.52, 33.22, 47.06, 50.31, 48.17, 49.18, 47.99, 38.31, -3.61, 1.56, -2.32, -17.64, -6.45, -9.54, 10.79, 22.98, 11.72, 0.0, 4.92, 8.23, 7.94, 12.58, 36.55, 30.33, 17.78, 17.78, 6.37, 8.42, 1.96, -4.17, -7.26, 2.13, -9.79, -24.17, -26.57, -8.84, 21.24, 20.7, 37.0, 43.46, 15.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.052, 2.1036, 1.0584, 0.7968, 1.4415, 0.8633, 1.6501, -1.3921, -2.1999, -2.6648, -2.0704, -0.954, -1.259, 2.4581, 1.1623, 1.4238, 0.4343, 0.455, 6.0719, 6.749, 8.3914, 7.4408, 8.9843, 8.0456, 5.5585, 4.9575, 4.2907, 4.5327, 6.2021, 5.4677, 4.7004, 4.222, 4.8462, 5.1882, 4.4057, 5.4313, 4.545, 3.0683, 3.016, 3.33, 1.1718, 0.2596, 0.719, 0.6991, -0.1731, 0.3757, -1.0433, -1.8872, -0.6936, -0.0543, -0.3031, 0.0207, -1.5672, 0.9008, -0.2798, 0.742, 1.4214, 1.7794, 1.6795, 2.1268, -1.7396, -0.6635, -0.3724, -0.1088, 1.7441, 1.2705, -0.1312, -0.5333, 0.3845, -0.9748, 1.2262, 1.5279, 1.6322, 2.1284, 1.5578, 2.5275, 2.3909, 1.7688, 1.0392, 4.4392, 4.9692, 5.0729, 5.7086, 6.2536, 3.5509, 2.8613, 3.9814, 3.4547, 3.3118, 2.8527, 2.0946, 1.7112, 4.7207, 3.2048, 2.8452, 3.9675, 3.4288, 2.1254, 2.0462, 1.1929, 3.0562, 2.8663, 2.4677, 3.5723, 2.0191, 4.3878, 5.9324, 5.2135, 5.083, 6.3711, 5.161, 3.7523, -3.0409, -2.1779, -2.5239, -0.8062, 0.4518, 2.9301, 7.8544, 6.9895, 6.4053, 4.2902, 5.8916, 8.3357, 6.402, 3.2446, 0.5811, -0.4734, -2.32, -3.7457, -2.3678, -0.0438, 4.3767, 1.8372, 2.0605, 0.9232, 0.2199, 0.1885, 2.4473, 5.7977, 5.1694, 5.9595, 4.9653, 4.7988], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7005, 0.0764, -0.3896, -1.4235, 0.09, -0.1986, -4.6248, -4.5778, -4.0824, -4.1129, -3.2771, -2.4021, -2.1761, -2.0791, -0.0927, -0.1691, -1.9791, -1.7653, -1.7958, 2.8876, 4.5299, 3.869, 3.4818, 5.6322, 2.1797, 1.2892, 1.9738, 1.6366, 2.6303, 3.1509, 2.6732, 2.967, 0.0194, 1.3268, 2.9576, 2.3421, 0.587, 0.2687, -0.7489, -0.5315, -2.0139, -1.0919, -0.729, -0.6524, -2.5865, -3.8719, -4.5186, -4.8798, -3.4931, -2.7754, -3.7394, -3.7101, -2.8436, -1.4555, -2.5379, -2.9888, -0.6404, -1.3624, -1.5605, -5.4331, -4.685, -2.4308, -2.8269, -1.8761, -0.5141, -0.8895, -3.7639, -6.3259, -3.4445, -3.9203, -1.7192, -0.8284, -2.4913, -1.5043, 0.1833, -1.4979, 0.2309, 0.0997, -1.0226, 2.4756, 3.1038, 1.8329, 3.4505, 0.7555, 0.6055, 1.2904, 1.1341, 1.2947, 0.5628, 0.3, 0.5237, -2.0197, 0.8917, 0.3575, 0.7834, 1.9057, 0.4834, -0.2309, -2.1755, -0.6726, 0.6017, 1.3936, -1.2323, -0.4277, -0.0809, 0.4878, 2.6324, 2.8135, 1.383, 3.2711, 1.161, -6.5477, -5.7409, -4.7779, -5.5239, -4.7062, -2.5482, -3.2699, 1.2544, 4.0895, 2.5053, 1.8902, 1.5916, 4.7357, 0.602, -1.3554, -2.1189, -3.1734, -3.72, -5.1457, -4.3678, -1.1438, 2.7767, 1.2372, 0.8605, 0.1232, -0.2801, -1.0115, 0.7473, 1.2977, 2.6694, 2.7595, 1.6653, -4.9012], "thermo_temp": [null, 3.2256, 2.5615, 1.8974, 3.4154, 2.941, 2.2769, 1.8026, 1.4231, 1.8974, 1.8309, 2.4134, 1.448, 2.0273, 1.448, 2.2203, 1.3515, 1.0619, 6.2748, 3.1857, 1.8825, 1.448, 1.2067, 1.448, 0.9171, 4.5372, 1.255, 1.5928, 2.4134, 2.2203, 7.9642, 3.8614, 3.8614, 3.5718, 5.5026, 2.4134, 3.3788, 3.6684, 2.3169, 2.8961, 3.5718, 2.3169, 2.0273, 1.255, 4.8268, 3.8614, 1.448, 3.0891, 4.151, 2.7995, 3.7649, 3.8614, 3.5718, 1.3515, 1.448, 1.3515, 2.4134, 4.2476, 3.4753, 2.9926, 2.7995, 2.7211, 3.4363, 3.7309, 1.2763, 2.4545, 2.2582, 3.7309, 2.0618, 3.1418, 3.24, 7.5599, 2.9454, 1.7672, 2.4545, 1.7672, 2.2582, 2.16, 3.6327, 5.7927, 3.829, 2.9454, 2.9454, 2.3563, 4.1236, 3.6327, 1.3745, 4.0254, 2.16, 1.6691, 2.0618, 4.3199, 1.8654, 3.24, 2.2582, 5.4981, 2.9454, 1.5709, 2.8472, 2.16, 2.7491, 2.5527, 1.5709, 3.7309, 3.829, 2.8472, 2.0618, 2.0618, 2.9454, 2.3563, 4.2218, 1.8654, 2.5527, 1.4727, 3.7, 4.0, 2.1, 3.9, 3.3, 2.4, 3.7, 3.1, 4.0, 10.3, 2.7, 2.6, 3.0, 3.9, 3.0, 6.2, 6.6, 2.9, 3.9, 2.4, 4.3, 3.8, 5.8, 4.6, 2.7, 3.4, 1.6, 2.5, 2.0, 2.8, 5.0, 1.4, 1.2, 1.5, 0.5, 1.2, 2.6, 4.6, 2.5, 3.2, 3.3, 9.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1441, 2.0872, 2.1465, 2.0195, 2.0209, 1.9167, 1.9719, 1.8591, 1.7142, 2.5434, 2.6602, 2.5188, 2.3241, 2.1209, 1.9986, 1.8019, 2.2993, 2.1094, 2.0155, 2.0878, 2.1119, 3.176, 3.3006, 3.4026, 3.4333, 3.8096, 3.5557, 3.5235, 3.5499, 3.3257, 3.2476, 3.3065, 3.1266, 2.9267, 2.6228, 3.0235, 3.1759, 2.8617, 2.903, 3.1299, 3.0699, 3.1962, 3.3172, 3.3635, 2.9977, 2.7159, 2.4678, 2.4579, 2.7833, 2.9091, 2.9243, 2.9016, 2.8688, 2.972, 3.11, 2.7766, 2.718, 2.6344, 2.8338, 2.6934, 2.7749, 2.8595, 3.7141, 3.5743, 3.2458, 3.1019, 2.8592, 2.75, 2.6427, 2.8227, 3.3627, 3.4475, 3.3562, 3.2815, 3.1133, 3.297, 3.358, 2.9974, 3.1843, 2.9981, 2.7564, 2.6301, 2.9374, 2.7425, 2.8329, 2.7284, 3.232, 3.1799, 2.8873, 2.88, 2.7491, 2.7491, 2.7134, 2.5057, 2.7284, 2.9285, 2.9138, 2.7589, 2.6321, 2.6891, 2.6286, 2.9183, 2.7268, 2.6952, 2.4729, 2.696, 2.9331, 2.7816, 2.985, 3.0422, 2.9255, 3.0663, 3.0724, 3.2411, 4.5245, 4.1928, 3.9032, 3.739, 3.7682, 3.6286, 4.0961, 4.5514, 4.2511, 4.1873, 3.8623, 3.9419, 3.9161, 4.2586, 4.3207, 4.026, 3.9122, 3.4918, 3.3115, 3.073, 3.0234, 3.3828, 3.0223, 2.6909, 2.4744, 2.1154, 1.949, 2.0674, 2.5278, 2.5228, 2.6459, 2.7648, 4.0258], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9783, 0.9418, 1.0104, 1.0587, 0.8726, 0.864, 0.8825, 0.846, 0.8706, 0.8511, 0.8312, 0.8479, 0.8788, 0.8948, 0.8464, 0.8793, 0.88, 1.036, 1.2375, 1.263, 1.2691, 1.3465, 1.2546, 1.2272, 1.2455, 1.2572, 1.2373, 1.2618, 1.3116, 1.3347, 1.2877, 1.2081, 1.213, 1.2086, 1.1452, 1.0719, 1.1172, 1.1327, 1.06, 1.076, 1.0461, 1.0124, 0.9532, 0.8902, 0.9149, 0.843, 0.8178, 0.818, 0.8335, 0.8254, 0.8569, 0.8701, 0.8782, 0.8478, 0.8982, 0.8906, 0.9369, 0.8795, 0.9152, 0.9763, 0.9398, 0.9531, 1.0145, 1.0126, 0.9147, 0.8311, 0.9195, 0.9138, 0.9154, 0.9462, 0.9114, 1.0415, 1.0766, 0.9955, 1.0502, 1.0297, 0.9724, 1.0263, 1.1344, 1.201, 1.2116, 1.156, 1.1087, 1.1133, 1.1766, 1.168, 1.1047, 1.1451, 1.1105, 1.0474, 1.148, 1.1015, 1.0936, 1.1523, 1.0549, 1.1111, 1.0497, 1.0649, 1.0969, 1.112, 1.0622, 1.0854, 1.087, 1.1758, 1.1721, 1.2022, 1.1575, 1.1783, 1.1593, 0.9761, 1.0174, 0.9917, 0.9307, 0.9229, 1.0019, 0.9779, 1.0647, 1.1075, 1.036, 1.0206, 1.0407, 1.0587, 1.0277, 1.1508, 1.1329, 1.085, 1.0889, 1.0484, 1.019, 1.0568, 0.9623, 0.8658, 0.8805, 0.8451, 0.8041, 0.6657, 0.7788, 0.8758, 0.9604, 1.046, 1.0612, 0.9229], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0549, 1.0665, 1.0054, 0.9508, 1.0239, 1.1217, 1.1241, 1.1594, 1.1301, 1.1576, 1.1942, 1.0761, 1.1244, 1.1197, 1.1223, 1.1207, 0.9406, 0.8896, 0.8212, 0.7219, 0.6397, 0.6264, 0.6928, 0.7216, 0.7217, 0.7737, 0.7118, 0.7198, 0.6923, 0.6812, 0.7792, 0.7919, 0.843, 0.8027, 0.8829, 0.9095, 0.8644, 0.8535, 0.8933, 0.9332, 0.9782, 0.9826, 1.0074, 1.0114, 1.0898, 1.1498, 1.1215, 1.1627, 1.1602, 1.1332, 1.1875, 1.1443, 1.1422, 1.0851, 1.081, 1.0606, 1.0385, 1.0423, 1.0923, 1.0476, 1.0637, 1.0651, 1.0097, 1.0226, 1.0237, 1.0921, 1.0466, 1.1034, 1.0655, 1.071, 1.0696, 1.0507, 0.9617, 0.9524, 0.9566, 0.9725, 1.0322, 0.9694, 0.8975, 0.8523, 0.8186, 0.773, 0.8818, 0.8964, 0.8458, 0.8605, 0.8504, 0.8834, 0.8947, 0.8903, 0.7995, 0.8762, 0.9015, 0.8782, 0.9277, 0.9756, 0.9162, 0.9273, 0.9084, 0.9013, 0.9074, 0.8727, 0.8947, 0.815, 0.8364, 0.8042, 0.7973, 0.792, 0.8113, 0.8631, 1.0096, 0.9897, 1.0585, 1.0311, 1.0115, 0.9815, 0.8586, 0.9099, 0.9537, 0.9794, 0.9491, 0.9262, 0.9365, 0.9443, 0.86, 0.8814, 0.9002, 0.9423, 0.9431, 0.9655, 1.0545, 1.0887, 1.0805, 1.0563, 1.1443, 1.2514, 1.1818, 0.9576, 0.875, 0.8098, 0.7726, 0.8048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3014.73, -3374.03, -5103.13, -906.54, -1730.16, -2249.59, -59758.14, -74025.16, -70575.96, -54182.62, -48919.74, -40028.57, -33526.47, -1878.64, -1237.58, -4649.99, -13179.89, -8300.86, 135256.77, 124273.16, 117057.58, 124615.28, 155384.83, 102183.6, 61868.08, 77691.24, 60767.15, 64157.42, 61724.6, 64190.07, 57513.68, 45876.67, 42809.17, 55595.53, 50194.91, 59517.66, 30180.16, 37187.31, 19382.89, 28310.81, 17945.45, 15741.92, 13213.66, 9119.08, 6876.93, -12266.93, -12864.13, -6354.3, -3526.07, -13798.52, 6100.0, -21814.41, -14688.17, -9836.23, -20553.99, -4853.52, -7662.94, 10331.7, -3273.08, -173468.77, -89035.02, -75096.67, -52508.82, -44080.16, -26629.65, -31736.54, -60815.49, -36784.5, -43089.05, -27797.28, -9054.72, -5732.57, -30576.06, -3081.36, -6344.24, 13146.2, 5010.34, 5017.84, 5088.31, 58781.1, 45966.59, 50672.53, 62961.44, 12508.94, 22308.4, 19776.63, 27177.33, 18237.62, 10482.6, 11093.06, 10828.41, 12452.95, 17457.01, 18778.34, 26795.69, 31845.84, 18335.17, 12179.56, 6527.38, 9842.96, 26228.2, 15995.8, 21056.89, 8233.41, 8468.83, 27335.16, 44539.25, 37130.36, 46840.81, 48391.73, 12928.38, -124077.43, -94562.13, -99297.15, -100699.34, -62539.45, -52440.6, 25347.35, 96754.87, 79195.93, 52944.06, 53309.19, 65203.29, 65205.07, 39834.43, 17836.58, 7139.14, 3155.88, 1685.38, -564.59, 181.87, 4331.24, 9602.49, 6938.48, 6603.7, 3750.31, 3090.58, 2752.16, 6874.01, 61133.31, 46359.51, 37794.18, 30626.42, -41607.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9977, -4.5268, -3.3152, -3.6183, -3.2378, -2.9464, -0.2589, -0.1487, -0.7349, -2.6678, -2.1262, 4.7085, 5.5556, 5.7825, 7.7736, 10.0349, 7.706, 5.143, 7.0592, 5.9177, 7.7748, 7.9268, 8.7377, 8.5627, 7.5407, 7.058, 8.2249, 8.2961, 8.9404, 4.4588, 6.0021, 1.5832, 2.8285, 1.1874, 0.9267, 0.7988, 0.0555, -0.2606, -4.4793, -4.6796, -3.6611, -3.3981, -4.4398, -2.4782, -4.5634, -3.8437, -2.8056, -3.9793, -2.1109, -2.2477, 0.0249, -1.2727, -5.5697, -2.7408, -2.4629, -1.2085, -0.738, 0.5609, -0.501, -3.6351, -1.5315, -2.6803, -1.5292, 0.216, 0.5228, -1.3647, 1.2223, 0.648, 2.3269, 1.4653, 1.6617, 1.9906, 5.5767, 4.6734, 6.4186, 7.6777, 3.4412, 4.9851, 4.9188, 6.7794, 5.2109, 4.0745, 3.8879, 3.9812, 4.1702, 3.7554, 3.8364, 4.7568, 5.2257, 3.429, 2.6312, 1.1806, 1.5856, 3.8069, 2.7104, 3.4305, 2.1076, 2.5762, 5.5073, 6.3023, 5.9778, 7.0187, 6.9019, 3.985, -4.6105, -3.5279, -3.828, -4.9565, -3.2127, -3.1105, 1.2643, 6.0093, 5.3815, 3.46, 4.68, 6.83, 6.345, 4.735, 1.885, 1.29, -1.535, -2.5925, -3.7975, -2.9875, -0.4475, 2.8325, 1.435, 1.57, -0.3925, -0.7475, -1.045, 1.1775, 4.9925, 4.18, 3.9075, 3.6075, -2.175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9850.8124, -5395.8241, -4091.1238, 3353.8461, -860.4607, -10158.4631, -4342.5943, -10993.2617, -18342.2899, -37357.1509, -59332.4973, -79228.647, -60750.9569, -48177.1436, -46457.5497, -39627.2326, -26518.4132, -14776.5305, -15964.8855, -21868.5668, -26970.993, 9427.1752, 30331.4499, 27616.3745, 40451.9416, 71516.0658, 45208.6108, 14739.6457, 15908.472, 11206.9961, 18759.3768, 20610.053, 30340.5098, 44576.2093, 43311.9697, 47437.0598, 57436.2616, 63342.0159, 74864.3224, 61885.131, 57605.342, 43227.5729, 34642.6428, 32084.9429, 36430.1617, 36185.2601, 27599.7898, 28947.8587, 16647.7324, 3326.159, 5832.5417, 8619.4956, -9978.6251, -167.6041, -5965.734, 5033.253, 6761.6581, 875.5042, 7531.9975, -8403.0732, -1088.1583, 1407.6557, -55521.6153, -35594.9295, -30352.8003, -4903.7104, 19978.3429, 29257.9036, 19367.7285, -4549.6375, 828.0818, -7908.9282, 4309.256, 16800.5141, 22939.9355, 12277.1845, 16070.2368, 8160.429, 20514.0421, 16533.072, 10506.0754, 14314.5333, 40410.4251, 31590.2669, 33916.0913, 53072.5889, 38450.2652, 35157.481, 36187.7486, 43136.7445, 44375.7008, 36212.6013, 29581.1343, 27922.4351, 42691.9732, 33673.8582, 30653.8939, 44933.0854, 52792.9575, 46973.7765, 38094.4612, 42351.0239, 51110.941, 64900.7103, 56283.2872, 64777.1691, 56897.7327, 51246.6367, 56696.9032, 68909.948, 73466.3566, 89741.0755, 89086.6214, 65411.5961, 21274.7006, 14546.8962, 20891.67, 23516.8289, 36030.2779, 29227.1333, 54090.7368, 78587.7138, 76442.404, 53922.9577, 46115.1503, 51554.8799, 22194.6865, 5523.6223, -5182.4238, 3233.5697, 4949.5053, 4390.4369, 5589.1256, 6630.6232, 9271.9963, 6229.9814, 3619.7167, 3197.5372, 455.1621, -432.0064, 392.3344, 3113.8245, 25677.2265, 30267.1353, 11817.0191, -4365.1129, -26680.627], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.53, 48.21, 53.7, 54.02, 42.91, 38.37, 37.43, 31.81, 36.78, 36.68, 30.46, 29.19, 28.81, 28.38, 28.82, 34.93, 43.19, 47.79, 59.8, 72.06, 81.29, 88.95, 80.72, 81.7, 85.35, 85.02, 85.59, 89.53, 92.39, 92.43, 82.66, 83.35, 82.77, 82.94, 77.24, 75.42, 79.27, 78.18, 73.07, 72.66, 71.26, 65.84, 59.55, 53.59, 57.98, 47.38, 50.03, 36.53, 46.4, 36.85, 36.09, 33.97, 32.61, 35.85, 39.55, 45.38, 43.82, 36.32, 32.44, 38.88, 39.11, 44.99, 44.92, 46.69, 45.78, 41.77, 47.11, 41.92, 41.73, 41.23, 40.35, 51.91, 63.35, 63.07, 61.98, 55.28, 49.66, 57.72, 65.66, 73.1, 73.82, 71.67, 65.33, 65.48, 74.03, 67.88, 62.32, 60.57, 59.81, 58.96, 65.5, 55.16, 55.46, 56.94, 49.28, 51.35, 45.22, 45.11, 46.5, 52.12, 50.46, 53.41, 50.71, 56.38, 57.48, 65.77, 66.33, 67.61, 64.67, 59.92, 63.74, 73.79, 68.17, 69.21, 74.02, 74.47, 77.15, 77.62, 72.99, 69.48, 69.13, 69.83, 69.36, 72.72, 71.27, 60.04, 64.76, 60.5, 57.14, 51.52, 44.0, 36.53, 42.02, 44.78, 37.09, 12.46, 22.36, 52.75, 82.63, 88.13, 79.06, 66.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 241.1469, 41.8639, -238.9069, 667.7965, 1256.0399, -1170.275, -1256.4393, -1019.1183, -1258.5561, -1061.5324, -1319.7131, -1461.5661, -606.471, -689.2725, -525.5609, -1230.5047, -1027.1597, 180.2965, 2626.1022, 4458.4358, 4994.8247, 5919.4466, 6290.7407, 5421.3659, 5259.251, 5483.6909, 4912.2499, 5728.3534, 5899.0873, 6849.6998, 6970.2169, 5195.8979, 3459.2038, 2829.8877, 3016.4947, 1298.9105, 767.8616, 1081.2391, 1476.6517, 65.1747, -284.2918, -1038.7436, -1264.1483, -2067.8517, -3129.9633, -3829.6594, -4931.864, -4966.1464, -5195.0447, -4510.213, -4317.756, -3941.1776, -2919.6027, -2050.2552, -1960.285, -1846.2445, -1805.7481, -1103.6076, -825.8696, -115.6743, 595.596, 284.761, 317.5337, 999.3089, 880.6423, 38.0395, -2299.2046, -1291.9238, -1800.8775, -1369.8099, -1149.999, -1410.9267, -349.5911, 39.0357, -178.7009, 145.1665, -14.6749, -845.0269, 0.273, 1203.8275, 2264.0374, 2082.5246, 2040.1494, 848.1965, 702.6084, 1711.6073, 1424.5071, 1187.6007, 1158.0644, 867.7862, 369.1211, 1897.3244, 1043.1815, 918.0526, 1220.8196, 379.0301, 468.6183, 692.0301, 748.869, 768.4025, 802.3092, 423.6226, 853.8455, 535.0623, 2660.4125, 2233.4876, 2544.3747, 2449.5144, 2667.1043, 2533.9583, -544.9097, -1268.6252, -1404.5321, -2399.7612, -2257.8546, -1403.534, -1259.6226, 1662.2515, 678.3223, -298.5256, -728.1987, 159.2951, 378.0507, -391.0048, 1026.9045, 1597.3074, -2462.2262, -5121.595, -7482.3168, -6576.0432, -5106.4967, -3198.3131, -4807.7079, -4333.454, -4547.6452, -5906.7026, -7601.7033, -4325.2101, -1402.62, -752.0167, 3611.638, 6182.5406, 4802.901], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7995, 18.0379, 39.7259, -12.9452, 412.5946, 286.3599, 52.4946, 96.8119, -3.6073, 7.2281, -26.6878, -10.6113, -6.0821, 48.2853, -20.7968, 15.2075, 295.6854, 55.3933, -34.401, -32.875, 50.36, 56.309, 86.8494, 76.7505, 23.8789, -46.2624, 100.729, 45.9565, 42.3883, -14.3724, -38.3744, 67.0248, -51.7622, -2.3515, -65.2753, -65.0797, -58.1267, -52.57, -30.2446, -31.3871, -62.6477, -60.8819, -24.6527, -22.3047, -49.4523, -41.2958, 88.9037, -14.1047, 87.0173, 134.9232, 52.55, -43.4182, 88.5763, 132.3453, 208.1487, 139.5739, 81.3506, 531.373, 284.0424, 105.2446, 10.401, 2.9811, -1.4939, -49.4739, 52.4082, 258.1966, 2.6872, -2.3949, -0.7736, -11.9721, 48.1074, -68.7283, -73.0998, -10.3271, -35.5093, -22.0103, -57.6471, 113.0324, -13.2661, -53.2462, 15.5859, 24.7885, -21.5622, -3.1133, -63.7747, -36.8271, -7.2904, -51.793, -36.7148, 9.6246, 187.1873, -24.6354, 0.9304, 57.5167, -45.5062, -43.1349, 187.0146, -7.3709, 53.105, 20.4353, 57.5659, 128.579, -47.5058, -30.9434, 14.5778, 7.6791, 10.2182, 43.2365, 85.3626, 177.9658, -46.2052, 883.8634, 79.2053, 102.8891, 26.833, 27.3229, 537.8044, 67.518, -37.0961, -45.8614, -25.0367, 31.8706, 8.4559, -65.0971, 26.7224, -98.3197, -93.4585, -89.7379, -91.8334, -90.1006, -88.7852, -88.4729, -84.1805, -75.91, -91.7393, -96.6806, -82.1047, 143.2079, -36.4666, 850.4683, 593.813, 675.1443], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 18.42, 18.34, 18.08, 16.03, 17.96, 17.85, 17.87, 19.04, 18.79, 30.47, 30.67, 30.57, 30.54, 31.37, 32.17, 33.06, 33.38, 30.97, 30.47, 30.07, 30.08, 29.84, 30.08, 30.06, 29.38, 29.33, 28.99, 30.19, 30.33, 22.88, 23.11, 23.49, 22.82, 21.17, 20.41, 19.09, 21.29, 21.19, 20.37, 20.22, 19.99, 20.76, 21.51, 21.6, 21.15, 21.24, 21.32, 19.14, 19.23, 18.31, 23.59, 25.14, 25.14, 25.45, 25.45, 25.76, 23.87, 25.58, 25.87, 26.04, 26.18, 26.12, 25.42, 25.95, 26.94, 26.73, 26.83, 26.92, 26.2, 25.98, 21.96, 21.06, 21.57, 21.78, 24.39, 24.52, 24.02, 21.81, 21.96, 21.63, 21.55, 21.23, 21.23, 20.02, 19.05, 18.89, 18.62, 18.93, 19.09, 19.14, 15.87, 16.57, 16.1, 15.6, 11.61, 11.05, 13.35, 12.83, 12.48, 12.17, 12.17, 14.09, 24.23, 24.34, 24.33, 24.31, 24.56, 24.28, 26.36, 28.24, 28.31, 28.24, 28.19, 28.55, 28.39, 28.67, 28.38, 28.2, 28.92, 28.76, 28.78, 28.41, 21.72, 22.72, 22.94, 22.58, 22.71, 22.73, 20.29, 17.68, 19.44, 19.03, 18.86, 18.09, 22.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1645, -0.0236, -0.0439, 0.039, 0.0909, 0.5057, 0.5185, 0.4297, 0.1565, 0.2495, 1.189, 1.2667, 1.2878, 1.452, 1.6713, 1.3366, 0.9897, 1.161, 1.0109, 1.1984, 1.2151, 1.2969, 1.2731, 1.1551, 1.1015, 1.2266, 1.2261, 1.3188, 0.8002, 1.0043, 0.6609, 0.8587, 0.6856, 0.6826, 0.6593, 0.5745, 0.5467, 0.1192, 0.1187, 0.237, 0.2821, 0.1783, 0.4068, 0.1843, 0.2685, 0.3834, 0.2453, 0.4295, 0.3931, 0.6347, 0.4751, -0.0978, 0.2085, 0.2404, 0.3723, 0.3922, 0.5245, 0.3666, 0.0426, 0.2426, 0.1449, 0.2843, 0.4689, 0.5009, 0.3085, 0.576, 0.5119, 0.6745, 0.5722, 0.5768, 0.5909, 1.007, 0.9169, 1.0965, 1.2394, 0.7507, 0.8931, 0.8745, 1.0599, 0.9221, 0.7913, 0.8062, 0.8149, 0.8217, 0.8472, 0.8552, 0.9499, 1.0279, 0.8096, 0.7193, 0.6731, 0.7326, 0.9742, 0.8363, 0.8854, 0.7569, 0.7997, 1.1439, 1.2449, 1.1693, 1.2522, 1.2507, 0.8932, 0.0858, 0.2218, 0.2179, 0.1327, 0.3267, 0.3517, 0.7679, 1.1525, 1.0621, 0.8538, 0.9458, 1.1199, 1.1097, 0.9198, 0.648, 0.5864, 0.3391, 0.2483, 0.1482, 0.2364, 0.4993, 0.8033, 0.6755, 0.7103, 0.5625, 0.5392, 0.557, 0.7783, 1.1352, 1.0089, 0.9387, 0.8649, 0.2477], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0089, 4.0991, 4.1265, 4.0939, 3.8588, 4.6844, 5.6244, 6.5528, 7.247, 7.9893, 8.674, 9.295, 9.4997, 7.7018, 7.8836, 8.347, 8.4088, 12.687, 14.5811, 15.3981, 17.4551, 20.2708, 19.0931, 17.8502, 16.4817, 15.0498, 13.934, 12.7315, 12.4248, 10.5317, 7.749, 6.6301, 7.5062, 7.1737, 8.4293, 8.3339, 7.8354, 7.0434, 6.4287, 5.6735, 5.3147, 5.1053, 5.1839, 5.3341, 6.1664, 7.0074, 7.73, 8.3765, 6.939, 7.2604, 7.1298, 7.5971, 6.3796, 6.8516, 6.9717, 6.3085, 6.0802, 3.8104, 4.9015, 5.1948, 5.5221, 5.6899, 5.745, 5.8134, 5.8613, 6.5274, 6.9431, 7.4561, 7.8558, 8.0122, 6.2279, 5.2615, 4.7376, 4.6553, 4.6566, 4.6307, 4.607, 4.6149, 9.5599, 8.8194, 10.4018, 11.7929, 11.034, 10.4093, 9.7871, 8.7078, 8.0199, 7.1757, 6.5591, 5.6682, 4.6245, 3.3304, 3.3278, 4.2605, 5.3874, 5.3276, 4.7405, 4.4368, 4.0754, 4.9307, 4.6574, 4.2025, 3.7896, 3.3702, 6.934, 8.3353, 7.8141, 8.9213, 9.2767, 8.7142, 8.8486, 8.7913, 8.8734, 9.4097, 9.5962, 9.8447, 9.5932, 9.3267, 9.2289, 9.2289, 9.1969, 10.8303, 11.3605, 11.2281, 10.3481, 9.596, 8.9735, 8.2212, 7.9416, 7.5613, 7.5047, 7.5506, 7.6551, 7.6211, 7.7761, 8.0186, 6.7247, 4.7468, 8.815, 8.6219, 8.1452, 7.4779, 6.9445], "mkt_dynamics": [-0.212803, -0.29346, -0.357902, -0.827735, -0.861158, -0.934738, -0.888282, -0.77122, -0.831973, -0.604844, -0.176364, 0.317983, 0.749982, 0.863404, 0.854779, 0.797836, 0.727254, 0.790086, 0.533999, 0.171687, -0.26657, -0.678139, -0.919635, -1.077825, -1.111603, -0.87236, -0.649332, -0.396479, -0.254601, -0.31545, 0.156264, 0.505489, 1.008047, 1.454642, 1.491999, 1.562803, 1.459343, 1.372753, 1.134636, 0.937351, 0.888194, 0.843371, 0.913129, 0.94408, 0.983308, 0.962952, 0.830289, 0.815698, 0.461908, 0.257939, -0.003192, -0.282625, -0.359159, -0.602019, -0.706758, -0.923284, -1.02414, -1.164242, -1.232718, -1.235944, -1.197217, -1.112543, -0.982032, -0.972779, -1.053242, -1.135673, -1.254465, -1.111647, -0.928491, -0.523348, -0.175344, -0.087385, 0.058224, -0.070884, -0.148395, -0.114734, -0.094, -0.043463, -0.197249, -0.331749, -0.633265, -0.870369, -0.787043, -0.708538, -0.527657, -0.076685, 0.114471, 0.520492, 0.732734, 0.690086, 0.688407, 0.764907, 0.979198, 1.129723, 1.426194, 1.331467, 1.248399, 1.182998, 1.092335, 1.027212, 0.95721, 0.887131, 0.729773, 0.671665, 0.708992, 0.678272, 0.708148, 0.669204, 0.424722, 0.347131, 0.265954, 0.097261, 0.229411, 0.271332, 0.425683, 0.6025, 0.541113, 0.6986, 0.860473, 1.053456, 1.343777, 1.444386, 1.286269, 0.797367, 0.214241, -0.307793, -0.868703, -0.983473, -0.992161, -0.910858, -0.556855, -0.301218, -0.084781, 0.022602, 0.09421, 0.268708, 0.463754, 0.586848, 0.593767, 0.333842, 0.027878, -0.357376, -0.74057, -0.919421, -0.975367, -0.933988, -0.808576, -0.750046, -0.785503, -0.779844, -0.641282, -0.144103, 0.391432, 0.903062, 1.166426, 0.947867], "market_activity_top_line": [53.106427, 52.896485, 52.645943, 52.32542, 52.17791, 51.92043, 51.636224, 51.396903, 51.178392, 51.038839, 50.928709, 50.848864, 50.855249, 50.764143, 50.655849, 50.594907, 50.527797, 50.454935, 50.16702, 49.805839, 49.415958, 49.088835, 48.751188, 48.449031, 48.169747, 48.075362, 47.998795, 47.891088, 47.663077, 47.475697, 48.41277, 50.581611, 52.644262, 54.912857, 57.458187, 58.288397, 57.934432, 58.159682, 57.889381, 58.35919, 59.1894, 60.341395, 61.242396, 61.686461, 61.943892, 62.658256, 63.3147, 64.32511, 63.745894, 63.900352, 63.139766, 63.22226, 63.0327, 62.865956, 62.67464, 62.406804, 62.362214, 61.91723, 61.440986, 61.041511, 60.821584, 60.581986, 60.45779, 60.181025, 59.945014, 59.774551, 59.517481, 59.355263, 59.168946, 59.122197, 58.987114, 58.477146, 58.152611, 57.850496, 57.632684, 57.434135, 57.328258, 57.142533, 56.769433, 56.504915, 56.179774, 55.942755, 55.834109, 55.758661, 55.570297, 55.564407, 55.531353, 56.178879, 56.421057, 56.6436, 56.741781, 58.214488, 59.170112, 60.636275, 62.311889, 62.148254, 62.285707, 62.370797, 63.051515, 63.31333, 63.339511, 63.352602, 63.404964, 63.516235, 63.869684, 64.301679, 64.988944, 65.846388, 65.938023, 65.722024, 65.407846, 65.361433, 66.108199, 66.521101, 67.106309, 67.23788, 67.422727, 68.666666, 70.226667, 71.366666, 72.679998, 73.746666, 73.426665, 70.890908, 69.936362, 68.974544, 68.418023, 68.164395, 67.92865, 68.121879, 69.733334, 71.959999, 72.86, 73.733333, 74.893334, 75.800001, 76.080001, 75.333333, 74.570909, 73.741817, 72.699999, 71.536666, 71.284762, 71.310952, 71.64, 71.812857, 72.566669, 72.640002, 72.373334, 72.093334, 72.686666, 74.493333, 75.753334, 76.586667, 76.960001, 74.973333], "market_activity_min_gap": [-4.471331, -4.683649, -5.217853, -6.197, -5.594574, -5.866173, -6.395246, -6.314458, -5.95368, -5.242033, -4.372674, -3.892497, -3.050109, -2.652405, -2.424798, -2.255758, -2.084247, -1.856515, -3.550282, -5.825055, -7.951656, -8.900661, -9.484829, -9.250896, -8.698886, -6.593681, -5.776295, -5.065127, -4.938188, -4.518888, -2.517494, -1.477576, -0.414654, 0.23682, 1.114237, 1.67754, 2.000154, 2.446735, 2.802032, 3.313144, 3.847657, 4.429373, 5.061929, 5.506346, 5.887634, 6.352843, 6.769704, 7.192728, 7.104973, 6.98504, 6.604231, 6.318832, 5.874743, 5.397478, 4.87006, 4.414, 3.911462, 1.150799, -1.708316, -3.533057, -4.365901, -5.316201, -4.782172, -5.397752, -5.482692, -5.149976, -5.620332, -5.21053, -5.069369, -4.371272, -4.027636, -5.861415, -6.696734, -7.188759, -6.841651, -5.945429, -4.438622, -4.082017, -5.107943, -5.484018, -6.448726, -6.336069, -4.996957, -3.602019, -3.510755, -2.705633, -2.069896, -1.471401, -1.280023, -1.024744, -0.710949, -0.20879, 0.174185, 0.532896, 1.000817, 1.27557, 1.546431, 1.885551, 2.296791, 2.759839, 3.077241, 3.046534, 3.141498, 3.229766, 3.37772, 3.519223, 3.755489, 3.92667, 3.791443, 3.661389, 3.41244, 3.218594, 3.198859, 3.107074, 2.908888, 2.766049, 2.585652, 2.627824, 2.651757, 2.622061, 2.6198, 2.811798, 2.808368, 2.510239, 2.354016, -0.292586, -2.638974, -3.092034, -2.716422, -0.504257, 0.849358, 1.437419, 1.448336, 1.512174, 1.687939, 1.869173, 2.005859, 2.041175, 1.955345, 1.693913, 0.59574, -1.801146, -2.940479, -2.458163, -0.254525, -0.090592, 0.174311, 0.384292, 0.623622, 0.73492, 1.015346, 1.497842, 1.810975, 1.714636, 1.619609, 1.218446], "market_activity": [null, null, null, null, -20.9773, -21.426125, -22.176437, -21.997819, -22.336359, -21.53388, -19.526515, -17.236682, -14.122416, -12.082383, -10.904992, -10.045196, -10.107573, -9.765586, -11.190918, -14.708909, -19.51048, -22.52349, -24.31297, -25.28321, -25.76833, -25.03174, -22.45957, -19.33531, -17.479905, -17.227177, -5.102989, 28.334256, 52.925353, 72.057751, 86.028876, 93.014438, 96.507219, 98.253609, 77.299855, 64.163452, 66.240801, 73.981401, 86.480875, 92.346938, 90.850194, 86.659622, 82.637061, 84.404705, 79.502553, 73.132976, 57.765963, 42.159857, 34.355253, 25.958352, 23.108626, 17.131363, 13.598506, 7.648228, 0.204639, -6.75238, -11.78074, -14.606145, -14.323373, -14.042111, -14.332131, -14.413665, -16.135083, -16.629766, -17.071358, -16.551029, -15.46149, -17.40422, -19.382985, -22.204392, -24.228921, -23.074136, -20.948993, -19.067046, -19.284898, -19.901374, -21.839412, -23.215506, -21.902553, -19.458077, -16.987063, -13.536507, -10.797078, -1.982264, 6.485843, 13.242621, 18.027661, 30.57688, 44.83674, 60.13932, 72.02971, 77.153055, 76.734178, 66.106589, 54.975169, 52.648485, 50.285892, 47.464346, 40.996148, 36.124224, 36.014337, 39.092244, 45.932097, 55.582798, 57.496174, 52.352337, 41.054419, 28.269709, 26.92988, 30.34539, 38.12972, 42.50511, 40.32368, 46.498215, 58.217982, 70.891666, 79.007233, 84.512192, 79.583471, 48.345185, 23.313043, 7.933121, -1.312439, -6.848595, -10.301947, -7.597199, 10.169326, 39.120688, 56.496144, 66.456672, 73.231336, 75.307243, 72.266371, 58.853636, 38.661143, 18.237296, 5.161523, -4.354213, -9.715882, -12.620991, -10.237945, -1.304848, 10.490776, 16.785038, 15.825519, 12.057035, 10.664842, 24.168346, 42.487898, 57.795299, 65.2134, 41.5756], "market_activity_raw": [null, null, null, null, -20.9773, -21.87495, -22.92675, -21.8192, -22.6749, -20.7314, -17.51915, -14.94685, -11.00815, -10.04235, -9.7276, -9.1854, -10.16995, -9.4236, -12.61625, -18.2269, -24.31205, -25.5365, -26.10245, -26.25345, -26.25345, -24.29515, -19.8874, -16.21105, -15.6245, -16.97445, 7.0212, 61.7715, 77.51645, 91.19015, 100.0, 100.0, 100.0, 100.0, 56.3461, 51.02705, 68.31815, 81.722, 98.98035, 98.213, 89.35345, 82.46905, 78.6145, 86.17235, 74.6004, 66.7634, 42.39895, 26.55375, 26.55065, 17.56145, 20.2589, 11.1541, 10.06565, 1.69795, -7.23895, -13.7094, -16.8091, -17.43155, -14.0406, -13.76085, -14.62215, -14.4952, -17.8565, -17.12445, -17.51295, -16.0307, -14.37195, -19.34695, -21.36175, -25.0258, -26.25345, -21.91935, -18.82385, -17.1851, -19.50275, -20.51785, -23.77745, -24.5916, -20.5896, -17.0136, -14.51605, -10.08595, -8.05765, 6.83255, 14.95395, 19.9994, 22.8127, 43.1261, 59.0966, 75.4419, 83.9201, 82.2764, 76.3153, 55.479, 43.84375, 50.3218, 47.9233, 44.6428, 34.52795, 31.2523, 35.90445, 42.17015, 52.77195, 65.2335, 59.40955, 47.2085, 29.7565, 15.485, 25.59005, 33.7609, 45.91405, 46.8805, 38.14225, 52.67275, 69.93775, 83.56535, 87.1228, 90.01715, 74.65475, 17.1069, -1.7191, -7.4468, -10.558, -12.38475, -13.7553, -4.89245, 27.93585, 68.07205, 73.8716, 76.4172, 80.006, 77.38315, 69.2255, 45.4409, 18.46865, -2.18655, -7.91425, -13.86995, -15.07755, -15.5261, -7.8549, 7.62825, 22.2864, 23.0793, 14.866, 8.28855, 9.27265, 37.67185, 60.80745, 73.1027, 72.6315, 17.9378], "market_activity_distance": [-1.846038, -1.826658, -1.848072, -1.878708, -1.800093, -1.823066, -1.950051, -1.980697, -1.882602, -1.852624, -1.724587, -1.723894, -1.647961, -1.596305, -1.510813, -1.442509, -1.373594, -1.242135, -1.295364, -1.464753, -1.658278, -1.778975, -1.943507, -2.13846, -2.285705, -2.120477, -1.987408, -1.881652, -1.956403, -1.868232, -0.079129, 4.146543, 7.999333, 11.974429, 16.391225, 17.316425, 15.996906, 15.718033, 14.535547, 14.72672, 15.5765, 16.958774, 17.903603, 17.889427, 17.471168, 17.826454, 18.018233, 18.733665, 16.570552, 15.524011, 13.005075, 11.934326, 10.469004, 9.084818, 7.700469, 6.413482, 5.541186, 4.203595, 2.734469, 1.392761, 0.758175, 0.233924, -0.147807, -0.534932, -0.707773, -0.937415, -1.367544, -1.605069, -1.908521, -1.977346, -2.071228, -2.396863, -2.53296, -2.669452, -2.707901, -2.618532, -2.409084, -2.166252, -2.288955, -2.177356, -2.256438, -2.12268, -1.935269, -1.699308, -1.552961, -1.269477, -1.009417, 0.133575, 0.583624, 1.039308, 1.273363, 3.629477, 5.201907, 7.396244, 9.860943, 9.3831, 9.241189, 9.096114, 9.827842, 10.020473, 9.772559, 9.10833, 8.659563, 8.297526, 8.380073, 8.57648, 9.199892, 9.945358, 9.309898, 8.293788, 7.065945, 6.312242, 6.804841, 6.825672, 6.964015, 6.571014, 6.200036, 7.383358, 8.90058, 9.757808, 10.792008, 11.633425, 10.500987, 6.612009, 5.144999, 3.479891, 2.575438, 2.044379, 1.64595, 1.616745, 3.395147, 6.100347, 6.939742, 7.679763, 8.723071, 9.377543, 9.260011, 7.875561, 6.427402, 5.009103, 3.344, 1.612615, 1.26156, 1.131161, 1.300905, 1.268484, 2.058041, 2.127662, 1.805224, 1.449413, 2.289144, 4.679376, 6.196263, 6.71621, 6.661739, 3.630666], "market_activity_roc": [null, null, null, null, -1.748408, -1.845217, -1.917943, -1.774505, -1.915596, -1.697966, -1.370191, -1.066288, -0.631405, -0.53821, -0.535769, -0.499435, -0.64389, -0.609107, -0.965, -1.55958, -2.20045, -2.707565, -2.822237, -2.724195, -2.52188, -2.064569, -1.543333, -1.151608, -1.051843, -1.247344, 0.86247, 5.618003, 10.450825, 15.665194, 18.683948, 15.23634, 10.048901, 5.912686, 0.750448, 0.121453, 2.166187, 3.751246, 5.792107, 5.701366, 4.653691, 3.839588, 3.383774, 4.277517, 2.909087, 1.982334, -0.276293, -1.714494, -1.118808, -1.618764, -0.736661, -1.289824, -1.063711, -1.509125, -1.968346, -2.187731, -2.470454, -2.156498, -1.600228, -1.409673, -1.441215, -1.332797, -1.555315, -1.37213, -1.294633, -1.091357, -0.891111, -1.479426, -1.717683, -2.15097, -2.296146, -1.783622, -1.417568, -1.22378, -1.49785, -1.617888, -2.003347, -2.099623, -1.647584, -1.320689, -1.084869, -0.676313, -0.542242, 0.753637, 1.530962, 1.942238, 2.17972, 3.623442, 4.872392, 7.048766, 9.81659, 6.757366, 5.265488, 2.860535, 1.186974, 1.874672, 1.691887, 1.574142, 0.560572, 0.320478, 0.837034, 1.498087, 2.498196, 3.668594, 3.238374, 2.208877, 0.644574, -0.736494, 0.258085, 1.215844, 2.596727, 2.870878, 1.988449, 3.22539, 4.649873, 6.140565, 7.797476, 7.398058, 4.556671, -0.666639, -3.774953, -6.470966, -6.821285, -3.846069, -2.87077, -1.236202, 1.922463, 5.568309, 7.259603, 8.237374, 7.399618, 5.336301, 4.419436, 2.169982, -0.430512, -2.715282, -4.442694, -5.039823, -4.406741, -3.296454, -1.458045, 0.386083, 1.79829, 1.863739, 1.023638, 0.390567, 0.165361, 2.551392, 4.670228, 6.232661, 5.879118, 0.644353], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 1.2185, 0.3194, -10.2272, -11.9056, -11.7655, -7.1201, -7.1501, -4.8014, -3.4419, 8.301, 7.5409, 4.3948, -2.1885, -0.0941, 19.3838, 19.044, 18.0301, 18.7981, 20.0877, 11.1173, 3.4123, 5.9994, 3.0501, 5.7721, 6.1465, 7.0603, 6.6129, 3.9892, 3.8906, 5.9719, 5.8256, 7.0509, -6.0486, -1.7841, -8.2195, -3.7609, -6.2755, -5.2741, -4.8049, -5.8629, -5.5752, -13.6805, -12.5931, -8.9467, -7.2511, -8.893, -2.7499, -7.2799, -4.7579, -1.8182, -4.6698, -0.1818, -1.1022, 4.3834, 0.3496, -10.6603, -3.4236, -2.7591, 0.0181, 0.2323, 2.8967, -0.6529, -6.5025, -2.3248, -4.2508, -1.0407, 2.9287, 3.1969, -1.294, 4.5898, 2.7125, 5.8608, 3.0601, 2.8687, 2.9542, 11.0537, 8.2452, 10.7945, 12.1112, 0.6164, 3.2555, 2.9775, 5.9778, 2.9361, 0.3173, 0.9943, 1.4164, 1.9989, 2.9024, 3.3127, 5.1937, 6.4859, 0.0657, -1.9017, -2.3155, -0.3254, 4.9527, 0.8863, 2.4408, -0.814, 0.6639, 7.318, 8.665, 7.1283, 8.2925, 8.1142, -2.9517, -20.9401, -15.9035, -14.3117, -14.5268, -8.8285, -7.4261, 2.1527, 8.6604, 6.6217, 1.8128, 3.5124, 6.3461, 6.2193, 2.0707, -4.2114, -4.8545, -9.6066, -10.3537, -11.2612, -8.2864, -1.8949, 4.0431, 1.1467, 1.8085, -1.284, -1.5201, -0.9188, 3.3897, 8.9438, 6.0526, 4.7429, 3.3219, -10.0257], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.552566, -0.552566, -0.552566, -0.552566, -0.552566, -0.532582, -0.361396, -0.249243, -0.231398, -0.318788, -0.28754, 0.078592, 0.313147, 0.477372, 0.611045, 0.705072, 0.748277, 0.722161, 0.744897, 0.735734, 0.758051, 0.748578, 0.758208, 0.746831, 0.709262, 0.657284, 0.61801, 0.574192, 0.55013, 0.422438, 0.390981, 0.249716, 0.204352, 0.109659, 0.036993, -0.042685, -0.143614, -0.228725, -0.433412, -0.559249, -0.619033, -0.630492, -0.645172, -0.581646, -0.578283, -0.535165, -0.448051, -0.413812, -0.307327, -0.236074, -0.08523, -0.040356, -0.113423, -0.129984, -0.136143, -0.072946, -0.013513, 0.096715, 0.100062, 0.018575, -0.019829, -0.061941, -0.105995, -0.084698, -0.059588, -0.121059, -0.044375, -0.02152, 0.080646, 0.103009, 0.120767, 0.138518, 0.29174, 0.387296, 0.484949, 0.553334, 0.483247, 0.469996, 0.438606, 0.4615, 0.430409, 0.369896, 0.323245, 0.289164, 0.277954, 0.282823, 0.287155, 0.32819, 0.384501, 0.348894, 0.292638, 0.263951, 0.271706, 0.387189, 0.398786, 0.428289, 0.401213, 0.388211, 0.464585, 0.547769, 0.615646, 0.636152, 0.670615, 0.614517, 0.283759, 0.075338, -0.024453, -0.110153, -0.113618, -0.112809, 0.026624, 0.276035, 0.44353, 0.49945, 0.550278, 0.642785, 0.626288, 0.561765, 0.408136, 0.272383, 0.061175, -0.141993, -0.334105, -0.443091, -0.444665, -0.33412, -0.28293, -0.229485, -0.240485, -0.261057, -0.268996, -0.1911, -0.008885, 0.086773, 0.138157, 0.156148, -0.005743], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0096, 0.0162, 0.0251, 0.047, 0.064, 0.0745, 0.0915, 0.103, 0.1105, 0.1145, 0.111, 0.104, 0.095, 0.073, 0.058, 0.049, 0.037, 0.033, 0.0345, 0.0365, 0.039, 0.066, 0.1115, 0.178, 0.255, 0.3345, 0.413, 0.4875, 0.5615, 0.6435, 0.734, 0.8045, 0.8585, 0.892, 0.913, 0.93, 0.945, 0.962, 0.9785, 0.9865, 0.99, 0.9865, 0.983, 0.971, 0.9525, 0.93, 0.893, 0.847, 0.785, 0.7165, 0.65, 0.59, 0.524, 0.472, 0.412, 0.3455, 0.291, 0.24, 0.216, 0.2025, 0.187, 0.1665, 0.1435, 0.111, 0.0905, 0.0815, 0.0845, 0.104, 0.106, 0.1015, 0.09, 0.0765, 0.0795, 0.0955, 0.1205, 0.144, 0.1555, 0.152, 0.1625, 0.186, 0.22, 0.26, 0.308, 0.36, 0.4145, 0.48, 0.5505, 0.6285, 0.699, 0.764, 0.8255, 0.883, 0.9215, 0.9455, 0.962, 0.9695, 0.9755, 0.9785, 0.9815, 0.9815, 0.979, 0.975, 0.972, 0.9725, 0.9735, 0.9745, 0.973, 0.9715, 0.9705, 0.972, 0.9755, 0.982, 0.9885, 0.9905, 0.973, 0.935, 0.8855, 0.8285, 0.7715, 0.7155, 0.676, 0.649, 0.63, 0.617, 0.6215, 0.651, 0.698, 0.755, 0.809, 0.8485, 0.8435, 0.8065, 0.75, 0.685, 0.622, 0.5705, 0.5255, 0.4945, 0.4625, 0.4295, 0.4215, 0.4455, 0.4935, 0.561, 0.6345, 0.6855, 0.703], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-10.18893, -9.501266, -8.23693, -9.558587, -7.842095, -11.125028, -15.620947, -14.822457, -15.987635, -15.648107, -14.552979, -13.236577, -10.698924, -11.921162, -12.610016, -10.279594, -12.286526, -11.958439, -17.548899, -20.343561, -22.372425, -22.014755, -22.546682, -21.933313, -22.213011, -18.366096, -16.261253, -15.743457, -18.014798, -18.663352, -4.475506, -5.743719, -3.437831, 0.64922, 7.517922, 3.572068, 2.511183, 5.539266, 3.658982, 6.428578, 6.508785, 12.266928, 11.359099, 14.936128, 14.940499, 14.32601, 13.154562, 14.099355, 10.581166, 12.011919, 7.010204, 6.547611, 6.26259, 5.130879, 3.597704, 3.594135, 4.507186, -1.897273, -2.482478, -1.685307, -2.85549, -8.250123, -5.246738, -6.397517, -5.738668, -3.817065, -7.422977, -7.966615, -10.531015, -8.477914, -10.767126, -22.224924, -17.555427, -18.316801, -18.328838, -18.071365, -16.017492, -16.55399, -14.415104, -11.033164, -16.507355, -18.716452, -18.975925, -19.70431, -23.058259, -18.568776, -20.149927, -18.367428, -16.529112, -15.344847, -17.024638, -9.534309, -11.551265, -8.00794, -4.521175, -6.712272, -6.471914, -6.477343, -2.708522, -1.618717, -1.224636, -0.492248, 0.643738, 1.250837, -0.061799, 1.508407, 5.427386, 5.639678, 4.7199, 5.661414, 4.178271, 8.978834, 9.607953, 7.221818, 7.843044, 6.178905, 6.955617, 11.735549, 10.902641, 10.507094, 14.333072, 16.846507, 11.59827, -1.870014, -1.638015, -2.2741, 2.605372, 5.722049, 10.592134, 18.051947, 21.146484, 16.87475, 9.545085, 13.770685, 16.337188, 16.358754, 15.366994, 6.514733, 4.319438, 1.233185, -0.269093, -3.849962, -1.866687, -2.457039, 4.967255, 3.99887, 3.416606, -0.802753, -3.767087, -4.041409, -0.080334, 3.273987, 4.189648, 5.614509, 6.054705, -2.829623], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3709, 4.2536, 5.4602, 5.3768, 4.6139, 4.7746, 2.7177, 2.1311, 1.9214, 1.8455, 2.8724, 3.0958, 2.5974, 2.0398, 0.5139, -0.3522, -0.5532, 0.9766, 0.7668, -2.0239, -0.3261, -1.0728, 2.0764, 2.2416, 0.9246, 1.4623, 0.0151, -0.184, -0.403, -1.7081, -0.9331, -2.6095, -2.1662, -1.8859, -4.3048, -3.873, -3.3331, -3.5066, -3.4043, -3.0462, -2.1276, -0.2824, 0.0363, -0.0634, -0.6157, 2.6808, 4.0468, 3.4548, 1.6712, -2.07, 1.5124, 0.8928, 0.5581, 0.3925, 0.8794, -0.9729, -0.3674, -0.4103, 1.7648, 1.5632, 0.8211, 2.786, 2.6372, 4.322, 1.4952, 3.8798, 0.4358, 4.5878, 3.7127, 4.0085, 4.5804, 5.0802, 5.8551, 5.6356, 6.5367, 6.6148, 8.4635, 10.733, 8.8885, 7.0122, 7.2873, 8.8829, 7.9741, 11.1954, 10.1545, 10.7434, 11.9704, 11.3282, 11.0513, 12.4644, 13.5425, 17.0766, 13.2187, 14.845, 15.4944, 14.2207, 16.5643, 10.7933, 10.5719, 5.6444, 10.0212, 10.8, 10.7395, 9.8087, 8.9531, 7.2404, 6.6855, 6.591, 3.3757, 4.2941, 1.0987, 1.25, 0.8747, -1.9599, -1.2614, -3.0558, -3.7094, -2.7539, -4.4356, -1.1096, -0.64, 3.0193, 3.6899, 4.1294, 2.7265, 1.3056, 1.1159]}}, "links": {"chart": "https://sharemaestro.com/terminal/034ea631-0766-4e3e-bce8-e44bf7c3498a/", "share_image": "https://sharemaestro.com/terminal/034ea631-0766-4e3e-bce8-e44bf7c3498a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}