{"ticker": {"uuid": "03500102-b35b-4c48-aaaf-a733f2d728d0", "symbol": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMSN rose 6.16%, moving from 730.00 to 775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "775.00"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 745.0, "high": 775.0, "low": 740.0, "close": 775.0, "volume": 11}, "trend_line": 699.65, "activity_lines": {"activity_5": 766.333333, "activity_10": 763.090909, "activity_20": 745.538095, "activity_30": 728.155914}, "trend_signal": 1, "fair_value": 676.960526, "relative_strength": null, "rate_of_change": 0.8965053602348289, "market_dynamics": 1.123395, "expectation": {"probability": 39.8438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 619.0, "high": 620.5, "low": 617.5, "close": 620.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 615.5, "high": 615.5, "low": 592.5, "close": 595.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.5, "high": 592.5, "low": 571.5, "close": 585.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.5, "high": 607.5, "low": 584.5, "close": 597.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 597.5, "high": 597.5, "low": 573.5, "close": 580.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.0, "high": 589.0, "low": 580.0, "close": 586.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 587.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 587.0, "high": 591.5, "low": 581.0, "close": 582.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 584.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 577.5, "high": 589.5, "low": 567.5, "close": 588.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 585.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.5, "high": 596.0, "low": 584.0, "close": 594.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 588.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.0, "high": 594.5, "low": 586.0, "close": 591.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 589.933333, "activity_10": 589.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 588.5, "high": 594.0, "low": 588.5, "close": 593.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 591.633333, "activity_10": 589.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 597.0, "high": 614.5, "low": 581.0, "close": 614.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 599.833333, "activity_10": 594.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.0, "high": 661.0, "low": 604.0, "close": 660.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 621.033333, "activity_10": 606.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 658.5, "high": 667.0, "low": 642.5, "close": 658.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 636.8, "activity_10": 617.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.5, "high": 667.0, "low": 650.0, "close": 655.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 647.466667, "activity_10": 626.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 656.5, "high": 681.0, "low": 646.5, "close": 672.5, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 659.533333, "activity_10": 637.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 675.5, "high": 703.0, "low": 675.0, "close": 702.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 676.333333, "activity_10": 652.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.0, "high": 698.0, "low": 682.0, "close": 686.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 681.933333, "activity_10": 662.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 687.0, "high": 703.0, "low": 685.5, "close": 694.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 688.266667, "activity_10": 671.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.078947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.0, "high": 709.0, "low": 676.0, "close": 682.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 688.2, "activity_10": 676.772727, "activity_20": 646.8, "activity_30": null}, "trend_signal": 0, "fair_value": 626.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.5, "high": 698.5, "low": 671.5, "close": 689.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 688.7, "activity_10": 681.7, "activity_20": 652.707143, "activity_30": null}, "trend_signal": 0, "fair_value": 629.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 683.0, "high": 688.0, "low": 658.5, "close": 658.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 677.933333, "activity_10": 679.345455, "activity_20": 655.383333, "activity_30": null}, "trend_signal": 0, "fair_value": 631.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.5, "high": 691.0, "low": 651.5, "close": 691.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 680.933333, "activity_10": 682.1, "activity_20": 660.854762, "activity_30": null}, "trend_signal": 0, "fair_value": 633.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 690.0, "high": 700.5, "low": 670.0, "close": 686.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 682.133333, "activity_10": 683.472727, "activity_20": 665.392857, "activity_30": null}, "trend_signal": 0, "fair_value": 636.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 720.0, "low": 675.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 695.0, "activity_10": 690.418182, "activity_20": 672.697619, "activity_30": null}, "trend_signal": 0, "fair_value": 639.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 720.0, "high": 725.0, "low": 710.0, "close": 725.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 707.0, "activity_10": 697.1, "activity_20": 679.811905, "activity_30": null}, "trend_signal": 0, "fair_value": 642.673077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 735.0, "high": 735.0, "low": 725.0, "close": 730.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 718.266667, "activity_10": 703.736364, "activity_20": 686.740476, "activity_30": null}, "trend_signal": 0, "fair_value": 645.907407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 725.0, "high": 735.0, "low": 710.0, "close": 720.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 721.433333, "activity_10": 708.054545, "activity_20": 692.011905, "activity_30": null}, "trend_signal": 0, "fair_value": 648.553571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 745.0, "low": 725.0, "close": 730.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 726.0, "activity_10": 713.581818, "activity_20": 697.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 651.362069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650354, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 735.0, "low": 715.0, "close": 715.0, "volume": 0}, "trend_line": 653.483333, "activity_lines": {"activity_5": 722.666667, "activity_10": 715.727273, "activity_20": 701.130952, "activity_30": 680.630108}, "trend_signal": 1, "fair_value": 653.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.700787, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.0, "high": 750.0, "low": 715.0, "close": 750.0, "volume": 33}, "trend_line": 657.8, "activity_lines": {"activity_5": 731.333333, "activity_10": 723.636364, "activity_20": 707.397619, "activity_30": 686.856989}, "trend_signal": 1, "fair_value": 656.596774, "relative_strength": null, "rate_of_change": 0.6605626772733526, "market_dynamics": 0.66819, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 755.0, "high": 785.0, "low": 745.0, "close": 785.0, "volume": 11}, "trend_line": 664.116667, "activity_lines": {"activity_5": 750.0, "activity_10": 736.8, "activity_20": 716.252381, "activity_30": 695.063441}, "trend_signal": 1, "fair_value": 660.609375, "relative_strength": null, "rate_of_change": 0.9602716631194972, "market_dynamics": 0.844913, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 775.0, "high": 775.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 669.95, "activity_lines": {"activity_5": 756.666667, "activity_10": 743.118182, "activity_20": 721.914286, "activity_30": 701.249462}, "trend_signal": 1, "fair_value": 663.621212, "relative_strength": null, "rate_of_change": 0.8783596753189208, "market_dynamics": 0.887771, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 755.0, "high": 760.0, "low": 750.0, "close": 760.0, "volume": 79}, "trend_line": 675.366667, "activity_lines": {"activity_5": 760.666667, "activity_10": 748.181818, "activity_20": 727.1, "activity_30": 707.05914}, "trend_signal": 1, "fair_value": 666.455882, "relative_strength": null, "rate_of_change": 0.8085180983655438, "market_dynamics": 1.216216, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 775.0, "high": 780.0, "low": 750.0, "close": 770.0, "volume": 137}, "trend_line": 681.7, "activity_lines": {"activity_5": 766.0, "activity_10": 753.727273, "activity_20": 732.752381, "activity_30": 713.164516}, "trend_signal": 1, "fair_value": 669.414286, "relative_strength": null, "rate_of_change": 0.9377621534288779, "market_dynamics": 1.290199, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 770.0, "high": 775.0, "low": 755.0, "close": 760.0, "volume": 81}, "trend_line": 687.5, "activity_lines": {"activity_5": 764.333333, "activity_10": 756.545455, "activity_20": 736.907143, "activity_30": 718.216129}, "trend_signal": 1, "fair_value": 671.930556, "relative_strength": null, "rate_of_change": 0.850814141117787, "market_dynamics": 1.308846, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 755.0, "high": 765.0, "low": 740.0, "close": 760.0, "volume": 50}, "trend_line": 693.433333, "activity_lines": {"activity_5": 762.0, "activity_10": 758.727273, "activity_20": 740.645238, "activity_30": 722.893548}, "trend_signal": 1, "fair_value": 674.310811, "relative_strength": null, "rate_of_change": 0.8630302545454469, "market_dynamics": 1.311118, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 745.0, "high": 775.0, "low": 740.0, "close": 775.0, "volume": 11}, "trend_line": 699.65, "activity_lines": {"activity_5": 766.333333, "activity_10": 763.090909, "activity_20": 745.538095, "activity_30": 728.155914}, "trend_signal": 1, "fair_value": 676.960526, "relative_strength": null, "rate_of_change": 0.8965053602348289, "market_dynamics": 1.123395, "expectation": {"probability": 39.8438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03500102-b35b-4c48-aaaf-a733f2d728d0/", "share_image": "https://sharemaestro.com/terminal/03500102-b35b-4c48-aaaf-a733f2d728d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}