{"ticker": {"uuid": "0353470f-e181-422a-9c35-a32d09b6e932", "symbol": "AW12", "name": "UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW12 rose 16.86%, moving from 13.79 to 16.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.24 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.12"}, {"label": "12-Week Change", "value": "16.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.24"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.898, "high": 16.292, "low": 15.898, "close": 16.118, "volume": 7838}, "trend_line": 13.9676, "activity_lines": {"activity_5": 15.744533, "activity_10": 15.3736, "activity_20": 14.8008, "activity_30": 14.453006}, "trend_signal": 1, "fair_value": 11.2455, "relative_strength": 18.244136, "rate_of_change": 0.7225579416473108, "market_dynamics": 0.706878, "expectation": {"probability": 57.3338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.696, "high": 9.928, "low": 9.677, "close": 9.828, "volume": 212}, "trend_line": 9.7035, "activity_lines": {"activity_5": 9.7072, "activity_10": 9.581127, "activity_20": 9.589052, "activity_30": 9.653273}, "trend_signal": 0, "fair_value": 10.350865, "relative_strength": -11.411553, "rate_of_change": 0.004812928081358059, "market_dynamics": 0.280333, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.83, "high": 9.995, "low": 9.817, "close": 9.959, "volume": 1506}, "trend_line": 9.711533, "activity_lines": {"activity_5": 9.821133, "activity_10": 9.658764, "activity_20": 9.616024, "activity_30": 9.669757}, "trend_signal": 0, "fair_value": 10.346825, "relative_strength": -12.091222, "rate_of_change": 0.08278456227133808, "market_dynamics": 0.777274, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.898, "high": 10.014, "low": 9.606, "close": 9.606, "volume": 49}, "trend_line": 9.7123, "activity_lines": {"activity_5": 9.774133, "activity_10": 9.665964, "activity_20": 9.611057, "activity_30": 9.662948}, "trend_signal": 0, "fair_value": 10.339265, "relative_strength": -11.956906, "rate_of_change": 0.00789782622374363, "market_dynamics": 0.767735, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.614, "high": 9.699, "low": 9.513, "close": 9.675, "volume": 160}, "trend_line": 9.7029, "activity_lines": {"activity_5": 9.742267, "activity_10": 9.685, "activity_20": 9.615138, "activity_30": 9.660542}, "trend_signal": 0, "fair_value": 10.332556, "relative_strength": -12.603317, "rate_of_change": -0.09678448977071533, "market_dynamics": 0.740144, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.799, "high": 9.936, "low": 9.549, "close": 9.635, "volume": 1927}, "trend_line": 9.6986, "activity_lines": {"activity_5": 9.695933, "activity_10": 9.691382, "activity_20": 9.617452, "activity_30": 9.656161}, "trend_signal": 0, "fair_value": 10.32558, "relative_strength": -9.431007, "rate_of_change": -0.04431664760019025, "market_dynamics": 0.748196, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.554, "high": 9.818, "low": 9.554, "close": 9.736, "volume": 1}, "trend_line": 9.7052, "activity_lines": {"activity_5": 9.6944, "activity_10": 9.710527, "activity_20": 9.630471, "activity_30": 9.658574}, "trend_signal": 0, "fair_value": 10.319743, "relative_strength": -10.846273, "rate_of_change": 0.06805105891570772, "market_dynamics": 0.506751, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.719, "high": 9.778, "low": 9.657, "close": 9.657, "volume": 6}, "trend_line": 9.7142, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.708218, "activity_20": 9.635243, "activity_30": 9.655465}, "trend_signal": 0, "fair_value": 10.313245, "relative_strength": -11.502353, "rate_of_change": 0.09273379219387896, "market_dynamics": 0.45419, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.623, "high": 10.14, "low": 9.623, "close": 10.078, "volume": 8682}, "trend_line": 9.735867, "activity_lines": {"activity_5": 9.8114, "activity_10": 9.776145, "activity_20": 9.681486, "activity_30": 9.678935}, "trend_signal": 0, "fair_value": 10.310961, "relative_strength": -8.865959, "rate_of_change": 0.22304461509955292, "market_dynamics": 0.741106, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.038, "high": 10.078, "low": 9.808, "close": 9.824, "volume": 40}, "trend_line": 9.730267, "activity_lines": {"activity_5": 9.834, "activity_10": 9.787164, "activity_20": 9.701295, "activity_30": 9.684622}, "trend_signal": 0, "fair_value": 10.306279, "relative_strength": -7.864896, "rate_of_change": -0.05751927383561382, "market_dynamics": 0.752493, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.802, "high": 9.804, "low": 9.554, "close": 9.554, "volume": 4505}, "trend_line": 9.713267, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.746073, "activity_20": 9.692967, "activity_30": 9.673249}, "trend_signal": 0, "fair_value": 10.299114, "relative_strength": -9.286345, "rate_of_change": -0.1747125746909048, "market_dynamics": 0.769022, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.548, "high": 9.548, "low": 9.346, "close": 9.346, "volume": 15086}, "trend_line": 9.6862, "activity_lines": {"activity_5": 9.6154, "activity_10": 9.671673, "activity_20": 9.664781, "activity_30": 9.649555}, "trend_signal": 0, "fair_value": 10.290123, "relative_strength": -9.312113, "rate_of_change": -0.2786601047824652, "market_dynamics": 0.719143, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.335, "high": 9.604, "low": 9.321, "close": 9.507, "volume": 2060}, "trend_line": 9.659367, "activity_lines": {"activity_5": 9.5538, "activity_10": 9.635309, "activity_20": 9.654067, "activity_30": 9.637994}, "trend_signal": 0, "fair_value": 10.282804, "relative_strength": -7.497451, "rate_of_change": -0.27702298114843676, "market_dynamics": 0.215552, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.559, "high": 9.776, "low": 9.513, "close": 9.686, "volume": 1915}, "trend_line": 9.6447, "activity_lines": {"activity_5": 9.561867, "activity_10": 9.639709, "activity_20": 9.660914, "activity_30": 9.639712}, "trend_signal": 0, "fair_value": 10.277278, "relative_strength": -6.487513, "rate_of_change": -0.15184224804792407, "market_dynamics": -0.00776, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.743, "high": 9.787, "low": 9.529, "close": 9.572, "volume": 225}, "trend_line": 9.626967, "activity_lines": {"activity_5": 9.558067, "activity_10": 9.621927, "activity_20": 9.656338, "activity_30": 9.635022}, "trend_signal": 0, "fair_value": 10.270807, "relative_strength": -6.49467, "rate_of_change": -0.18386263958443266, "market_dynamics": -0.285943, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.579, "high": 9.729, "low": 9.558, "close": 9.648, "volume": 3}, "trend_line": 9.6198, "activity_lines": {"activity_5": 9.5964, "activity_10": 9.619836, "activity_20": 9.658081, "activity_30": 9.636378}, "trend_signal": 0, "fair_value": 10.265145, "relative_strength": -6.183745, "rate_of_change": -0.07444712337749584, "market_dynamics": -0.42396, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.643, "high": 9.666, "low": 9.367, "close": 9.468, "volume": 432}, "trend_line": 9.615933, "activity_lines": {"activity_5": 9.568467, "activity_10": 9.584782, "activity_20": 9.641152, "activity_30": 9.626585}, "trend_signal": 0, "fair_value": 10.257964, "relative_strength": -5.412619, "rate_of_change": -0.040198340921844745, "market_dynamics": -0.520069, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.431, "high": 9.557, "low": 9.36, "close": 9.43, "volume": 2}, "trend_line": 9.598733, "activity_lines": {"activity_5": 9.519733, "activity_10": 9.547691, "activity_20": 9.620024, "activity_30": 9.614589}, "trend_signal": 0, "fair_value": 10.250571, "relative_strength": -4.247281, "rate_of_change": -0.17886979869764869, "market_dynamics": -0.648742, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.206, "close": 9.318, "volume": 2115}, "trend_line": 9.5891, "activity_lines": {"activity_5": 9.4388, "activity_10": 9.494364, "activity_20": 9.587657, "activity_30": 9.596477}, "trend_signal": 0, "fair_value": 10.242319, "relative_strength": -3.899108, "rate_of_change": -0.10035699503256434, "market_dynamics": -0.705614, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.267, "high": 9.525, "low": 9.181, "close": 9.421, "volume": 1775}, "trend_line": 9.592633, "activity_lines": {"activity_5": 9.416733, "activity_10": 9.473582, "activity_20": 9.56591, "activity_30": 9.585632}, "trend_signal": 0, "fair_value": 10.235114, "relative_strength": -2.15533, "rate_of_change": 0.03684391653021785, "market_dynamics": -0.751925, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.358, "high": 9.513, "low": 9.094, "close": 9.094, "volume": 474}, "trend_line": 9.577633, "activity_lines": {"activity_5": 9.295733, "activity_10": 9.400673, "activity_20": 9.514148, "activity_30": 9.553462}, "trend_signal": 0, "fair_value": 10.225191, "relative_strength": -2.676132, "rate_of_change": -0.156369997684669, "market_dynamics": -0.826496, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.042, "high": 9.267, "low": 8.929, "close": 8.929, "volume": 3640}, "trend_line": 9.548767, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.306127, "activity_20": 9.450043, "activity_30": 9.511615}, "trend_signal": 0, "fair_value": 10.214017, "relative_strength": -3.474342, "rate_of_change": -0.3013897066216749, "market_dynamics": -0.890042, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.144, "high": 9.391, "low": 8.995, "close": 9.391, "volume": 0}, "trend_line": 9.5413, "activity_lines": {"activity_5": 9.207533, "activity_10": 9.303164, "activity_20": 9.434219, "activity_30": 9.501437}, "trend_signal": 0, "fair_value": 10.206983, "relative_strength": -1.521282, "rate_of_change": -0.07819857788969102, "market_dynamics": -0.908852, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.455, "high": 9.455, "low": 9.228, "close": 9.323, "volume": 164}, "trend_line": 9.533167, "activity_lines": {"activity_5": 9.238333, "activity_10": 9.289945, "activity_20": 9.414624, "activity_30": 9.487353}, "trend_signal": 0, "fair_value": 10.199492, "relative_strength": -2.290749, "rate_of_change": -0.08523995681929147, "market_dynamics": -0.973827, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.346, "high": 9.666, "low": 9.322, "close": 9.422, "volume": 997}, "trend_line": 9.5346, "activity_lines": {"activity_5": 9.3018, "activity_10": 9.301327, "activity_20": 9.405805, "activity_30": 9.480181}, "trend_signal": 0, "fair_value": 10.192958, "relative_strength": -5.263741, "rate_of_change": 0.015031730798366222, "market_dynamics": -0.732909, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.432, "high": 9.54, "low": 9.375, "close": 9.41, "volume": 341}, "trend_line": 9.537367, "activity_lines": {"activity_5": 9.3612, "activity_10": 9.313255, "activity_20": 9.397048, "activity_30": 9.472142}, "trend_signal": 0, "fair_value": 10.186433, "relative_strength": -5.826998, "rate_of_change": 0.029020619637954482, "market_dynamics": -0.488149, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.345, "high": 9.563, "low": 9.342, "close": 9.483, "volume": 62}, "trend_line": 9.541933, "activity_lines": {"activity_5": 9.423867, "activity_10": 9.342782, "activity_20": 9.396314, "activity_30": 9.468634}, "trend_signal": 0, "fair_value": 10.18062, "relative_strength": -6.919267, "rate_of_change": 0.04787484847757787, "market_dynamics": -0.228241, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.483, "high": 9.564, "low": 9.412, "close": 9.412, "volume": 32}, "trend_line": 9.545333, "activity_lines": {"activity_5": 9.425933, "activity_10": 9.359127, "activity_20": 9.390024, "activity_30": 9.460252}, "trend_signal": 0, "fair_value": 10.17432, "relative_strength": -9.279136, "rate_of_change": 0.03563219318348999, "market_dynamics": -0.024432, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.506, "high": 9.792, "low": 9.44, "close": 9.665, "volume": 16}, "trend_line": 9.551233, "activity_lines": {"activity_5": 9.510933, "activity_10": 9.4218, "activity_20": 9.408995, "activity_30": 9.467972}, "trend_signal": 0, "fair_value": 10.170179, "relative_strength": -6.478921, "rate_of_change": 0.06181031086082027, "market_dynamics": 0.179908, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.577, "high": 9.652, "low": 9.452, "close": 9.528, "volume": 484}, "trend_line": 9.5469, "activity_lines": {"activity_5": 9.527467, "activity_10": 9.453255, "activity_20": 9.416886, "activity_30": 9.466473}, "trend_signal": 0, "fair_value": 10.165, "relative_strength": -7.256993, "rate_of_change": -0.04536587056350769, "market_dynamics": 0.303392, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.62, "high": 9.773, "low": 9.577, "close": 9.739, "volume": 2024}, "trend_line": 9.5448, "activity_lines": {"activity_5": 9.607267, "activity_10": 9.521127, "activity_20": 9.446281, "activity_30": 9.478867}, "trend_signal": 0, "fair_value": 10.161592, "relative_strength": -5.176514, "rate_of_change": -0.021996669075830214, "market_dynamics": 0.603279, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.746, "high": 9.831, "low": 9.591, "close": 9.635, "volume": 281}, "trend_line": 9.538367, "activity_lines": {"activity_5": 9.630467, "activity_10": 9.558364, "activity_20": 9.46489, "activity_30": 9.484686}, "trend_signal": 0, "fair_value": 10.157413, "relative_strength": -4.991314, "rate_of_change": -0.06739795490739715, "market_dynamics": 0.796293, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.587, "high": 9.712, "low": 9.493, "close": 9.676, "volume": 3292}, "trend_line": 9.528933, "activity_lines": {"activity_5": 9.6572, "activity_10": 9.590218, "activity_20": 9.486029, "activity_30": 9.493566}, "trend_signal": 0, "fair_value": 10.153622, "relative_strength": -4.954591, "rate_of_change": -0.09890581899395182, "market_dynamics": 0.946196, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.651, "high": 9.672, "low": 9.231, "close": 9.427, "volume": 29437}, "trend_line": 9.522967, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.571618, "activity_20": 9.482648, "activity_30": 9.486989}, "trend_signal": 0, "fair_value": 10.147945, "relative_strength": -6.25031, "rate_of_change": -0.06260931837804719, "market_dynamics": 1.025454, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.363, "high": 9.66, "low": 9.361, "close": 9.589, "volume": 7729}, "trend_line": 9.5201, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.580582, "activity_20": 9.495929, "activity_30": 9.491249}, "trend_signal": 0, "fair_value": 10.143612, "relative_strength": -6.582264, "rate_of_change": -0.030106163341741866, "market_dynamics": 0.936315, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.616, "high": 9.622, "low": 9.411, "close": 9.462, "volume": 2155}, "trend_line": 9.514333, "activity_lines": {"activity_5": 9.528933, "activity_10": 9.563418, "activity_20": 9.497033, "activity_30": 9.487501}, "trend_signal": 0, "fair_value": 10.138369, "relative_strength": -7.304402, "rate_of_change": -0.06057709477840302, "market_dynamics": 0.89791, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.533, "high": 9.816, "low": 9.525, "close": 9.689, "volume": 850}, "trend_line": 9.512767, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.586582, "activity_20": 9.520643, "activity_30": 9.49877}, "trend_signal": 0, "fair_value": 10.134939, "relative_strength": -4.861319, "rate_of_change": -0.016459377656850988, "market_dynamics": 0.774448, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.717, "high": 9.954, "low": 9.633, "close": 9.886, "volume": 1746}, "trend_line": 9.5204, "activity_lines": {"activity_5": 9.678467, "activity_10": 9.641818, "activity_20": 9.561962, "activity_30": 9.522849}, "trend_signal": 1, "fair_value": 10.133053, "relative_strength": -3.826777, "rate_of_change": 0.08023953493237271, "market_dynamics": 0.935468, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.832, "high": 9.979, "low": 9.809, "close": 9.97, "volume": 3852}, "trend_line": 9.5168, "activity_lines": {"activity_5": 9.798267, "activity_10": 9.703709, "activity_20": 9.60911, "activity_30": 9.551856}, "trend_signal": 1, "fair_value": 10.131827, "relative_strength": -4.513876, "rate_of_change": -0.03781353724633935, "market_dynamics": 1.122438, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.939, "high": 10.088, "low": 9.852, "close": 10.012, "volume": 12450}, "trend_line": 9.523067, "activity_lines": {"activity_5": 9.895867, "activity_10": 9.767691, "activity_20": 9.657152, "activity_30": 9.583804}, "trend_signal": 1, "fair_value": 10.130933, "relative_strength": -5.594864, "rate_of_change": 0.06585196704774038, "market_dynamics": 1.491312, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.022, "high": 10.142, "low": 9.874, "close": 10.04, "volume": 2843}, "trend_line": 9.539267, "activity_lines": {"activity_5": 9.9746, "activity_10": 9.827964, "activity_20": 9.705048, "activity_30": 9.617155}, "trend_signal": 1, "fair_value": 10.130259, "relative_strength": -5.573488, "rate_of_change": 0.1701132628805544, "market_dynamics": 1.725261, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.028, "high": 10.174, "low": 10.016, "close": 10.052, "volume": 293}, "trend_line": 9.5628, "activity_lines": {"activity_5": 10.0188, "activity_10": 9.884945, "activity_20": 9.749581, "activity_30": 9.650234}, "trend_signal": 1, "fair_value": 10.129684, "relative_strength": -5.891141, "rate_of_change": 0.2466961035894969, "market_dynamics": 1.770325, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.218, "low": 10.008, "close": 10.142, "volume": 461}, "trend_line": 9.583967, "activity_lines": {"activity_5": 10.0688, "activity_10": 9.950709, "activity_20": 9.797338, "activity_30": 9.687602}, "trend_signal": 1, "fair_value": 10.129774, "relative_strength": -6.20761, "rate_of_change": 0.22134730413686535, "market_dynamics": 1.740498, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.152, "high": 10.284, "low": 10.088, "close": 10.192, "volume": 3110}, "trend_line": 9.600833, "activity_lines": {"activity_5": 10.1184, "activity_10": 10.017091, "activity_20": 9.846281, "activity_30": 9.72683}, "trend_signal": 1, "fair_value": 10.130225, "relative_strength": -6.978093, "rate_of_change": 0.17598140728155962, "market_dynamics": 1.675587, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.198, "close": 10.214, "volume": 285}, "trend_line": 9.622233, "activity_lines": {"activity_5": 10.160533, "activity_10": 10.073564, "activity_20": 9.893181, "activity_30": 9.766389}, "trend_signal": 1, "fair_value": 10.130827, "relative_strength": -4.981113, "rate_of_change": 0.22289732567996823, "market_dynamics": 1.647961, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.228, "high": 10.44, "low": 10.228, "close": 10.264, "volume": 1277}, "trend_line": 9.642767, "activity_lines": {"activity_5": 10.205867, "activity_10": 10.127764, "activity_20": 9.941071, "activity_30": 9.807794}, "trend_signal": 1, "fair_value": 10.131779, "relative_strength": -3.109503, "rate_of_change": 0.2134016085455383, "market_dynamics": 1.663268, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.24, "high": 10.244, "low": 9.841, "close": 9.925, "volume": 836}, "trend_line": 9.658, "activity_lines": {"activity_5": 10.123267, "activity_10": 10.105745, "activity_20": 9.95261, "activity_30": 9.826002}, "trend_signal": 1, "fair_value": 10.130312, "relative_strength": -5.194701, "rate_of_change": 0.157973328609934, "market_dynamics": 1.348141, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.945, "high": 10.246, "low": 9.945, "close": 10.246, "volume": 0}, "trend_line": 9.6852, "activity_lines": {"activity_5": 10.156133, "activity_10": 10.1378, "activity_20": 9.992614, "activity_30": 9.863938}, "trend_signal": 1, "fair_value": 10.131127, "relative_strength": -4.344217, "rate_of_change": 0.2816318078277134, "market_dynamics": 1.278474, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.272, "high": 10.486, "low": 10.272, "close": 10.46, "volume": 1001}, "trend_line": 9.723267, "activity_lines": {"activity_5": 10.2534, "activity_10": 10.202218, "activity_20": 10.049029, "activity_30": 9.913925}, "trend_signal": 1, "fair_value": 10.133427, "relative_strength": -1.467144, "rate_of_change": 0.39304299343327814, "market_dynamics": 1.304738, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.486, "high": 10.526, "low": 10.45, "close": 10.486, "volume": 357}, "trend_line": 9.758767, "activity_lines": {"activity_5": 10.341467, "activity_10": 10.262455, "activity_20": 10.104133, "activity_30": 9.963133}, "trend_signal": 1, "fair_value": 10.135875, "relative_strength": -5.198557, "rate_of_change": 0.36510362206448466, "market_dynamics": 1.30287, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.51, "high": 10.726, "low": 10.51, "close": 10.716, "volume": 336}, "trend_line": 9.812833, "activity_lines": {"activity_5": 10.488067, "activity_10": 10.355891, "activity_20": 10.176581, "activity_30": 10.02489}, "trend_signal": 1, "fair_value": 10.139876, "relative_strength": -2.732828, "rate_of_change": 0.5540249090894253, "market_dynamics": 1.641363, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.552, "close": 10.558, "volume": 16274}, "trend_line": 9.867133, "activity_lines": {"activity_5": 10.551867, "activity_10": 10.408309, "activity_20": 10.229329, "activity_30": 10.072966}, "trend_signal": 1, "fair_value": 10.14274, "relative_strength": -3.986704, "rate_of_change": 0.5533570172854398, "market_dynamics": 1.715894, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.592, "high": 10.6, "low": 10.204, "close": 10.204, "volume": 0}, "trend_line": 9.894233, "activity_lines": {"activity_5": 10.455467, "activity_10": 10.387164, "activity_20": 10.243967, "activity_30": 10.094699}, "trend_signal": 1, "fair_value": 10.143156, "relative_strength": -6.044231, "rate_of_change": 0.2746491812768614, "market_dynamics": 1.326669, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.402, "high": 10.512, "low": 10.126, "close": 10.486, "volume": 1166}, "trend_line": 9.933, "activity_lines": {"activity_5": 10.455867, "activity_10": 10.416164, "activity_20": 10.282948, "activity_30": 10.132877}, "trend_signal": 1, "fair_value": 10.145473, "relative_strength": -3.594917, "rate_of_change": 0.3918141001935167, "market_dynamics": 1.030532, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.498, "high": 10.654, "low": 10.482, "close": 10.626, "volume": 35465}, "trend_line": 9.973133, "activity_lines": {"activity_5": 10.5012, "activity_10": 10.465273, "activity_20": 10.330219, "activity_30": 10.177587}, "trend_signal": 1, "fair_value": 10.148698, "relative_strength": 0.766763, "rate_of_change": 0.40403704822310343, "market_dynamics": 0.899868, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.654, "high": 10.82, "low": 10.638, "close": 10.71, "volume": 10133}, "trend_line": 10.016467, "activity_lines": {"activity_5": 10.5652, "activity_10": 10.522164, "activity_20": 10.380552, "activity_30": 10.225127}, "trend_signal": 1, "fair_value": 10.15244, "relative_strength": 0.717103, "rate_of_change": 0.4345073910074172, "market_dynamics": 0.701403, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.684, "high": 10.734, "low": 10.608, "close": 10.644, "volume": 25330}, "trend_line": 10.055167, "activity_lines": {"activity_5": 10.6076, "activity_10": 10.558945, "activity_20": 10.418657, "activity_30": 10.265613}, "trend_signal": 1, "fair_value": 10.155695, "relative_strength": -0.247765, "rate_of_change": 0.3863637747720868, "market_dynamics": 0.880327, "expectation": {"probability": 64.4751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.616, "high": 10.852, "low": 10.558, "close": 10.72, "volume": 10990}, "trend_line": 10.098767, "activity_lines": {"activity_5": 10.6696, "activity_10": 10.596473, "activity_20": 10.459452, "activity_30": 10.308505}, "trend_signal": 1, "fair_value": 10.159408, "relative_strength": -0.718985, "rate_of_change": 0.4336079152141345, "market_dynamics": 0.925393, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.798, "high": 11.0, "low": 10.798, "close": 10.998, "volume": 5566}, "trend_line": 10.1432, "activity_lines": {"activity_5": 10.789867, "activity_10": 10.675927, "activity_20": 10.522752, "activity_30": 10.36652}, "trend_signal": 1, "fair_value": 10.164889, "relative_strength": 0.433154, "rate_of_change": 0.4399844060170882, "market_dynamics": 0.902055, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.922, "high": 10.932, "low": 10.598, "close": 10.598, "volume": 17779}, "trend_line": 10.178867, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.672873, "activity_20": 10.543062, "activity_30": 10.395862}, "trend_signal": 1, "fair_value": 10.167701, "relative_strength": -0.105421, "rate_of_change": 0.35163459263348956, "market_dynamics": 0.737329, "expectation": {"probability": 65.1322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.596, "high": 10.63, "low": 10.406, "close": 10.46, "volume": 24673}, "trend_line": 10.2029, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.642691, "activity_20": 10.547438, "activity_30": 10.414}, "trend_signal": 1, "fair_value": 10.169587, "relative_strength": -2.579944, "rate_of_change": 0.23610682799961238, "market_dynamics": 0.506397, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.572, "high": 10.732, "low": 10.216, "close": 10.252, "volume": 15045}, "trend_line": 10.223467, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.579345, "activity_20": 10.530005, "activity_30": 10.417168}, "trend_signal": 1, "fair_value": 10.170115, "relative_strength": -0.311861, "rate_of_change": 0.20157994295739232, "market_dynamics": 0.109024, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.87, "high": 10.474, "low": 9.854, "close": 10.448, "volume": 1976}, "trend_line": 10.2492, "activity_lines": {"activity_5": 10.4548, "activity_10": 10.5572, "activity_20": 10.530286, "activity_30": 10.431654}, "trend_signal": 1, "fair_value": 10.165449, "relative_strength": 1.287152, "rate_of_change": 0.2517052189829602, "market_dynamics": -0.403022, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.508, "high": 10.7, "low": 10.482, "close": 10.7, "volume": 631}, "trend_line": 10.291633, "activity_lines": {"activity_5": 10.5044, "activity_10": 10.576436, "activity_20": 10.55311, "activity_30": 10.460738}, "trend_signal": 1, "fair_value": 10.164667, "relative_strength": 0.389462, "rate_of_change": 0.41401280099909316, "market_dynamics": -0.639262, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.698, "high": 10.742, "low": 10.592, "close": 10.646, "volume": 36}, "trend_line": 10.326867, "activity_lines": {"activity_5": 10.555867, "activity_10": 10.581964, "activity_20": 10.568371, "activity_30": 10.4836}, "trend_signal": 1, "fair_value": 10.161359, "relative_strength": -1.662939, "rate_of_change": 0.34235577580351806, "market_dynamics": -0.818276, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.624, "high": 10.698, "low": 10.538, "close": 10.646, "volume": 162}, "trend_line": 10.366333, "activity_lines": {"activity_5": 10.604133, "activity_10": 10.587127, "activity_20": 10.581576, "activity_30": 10.504189}, "trend_signal": 1, "fair_value": 10.1565, "relative_strength": -2.9316, "rate_of_change": 0.38216818324472573, "market_dynamics": -0.774041, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.652, "high": 10.652, "low": 10.324, "close": 10.326, "volume": 1057}, "trend_line": 10.387567, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.535273, "activity_20": 10.562486, "activity_30": 10.501587}, "trend_signal": 1, "fair_value": 10.150026, "relative_strength": -2.595081, "rate_of_change": 0.20483617495214104, "market_dynamics": -0.81077, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.39, "high": 10.654, "low": 10.328, "close": 10.654, "volume": 11312}, "trend_line": 10.413167, "activity_lines": {"activity_5": 10.566933, "activity_10": 10.548836, "activity_20": 10.572724, "activity_30": 10.518776}, "trend_signal": 1, "fair_value": 10.14709, "relative_strength": -1.515485, "rate_of_change": 0.24644847056099814, "market_dynamics": -0.781348, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.64, "high": 10.776, "low": 10.61, "close": 10.75, "volume": 138}, "trend_line": 10.439167, "activity_lines": {"activity_5": 10.6188, "activity_10": 10.581055, "activity_20": 10.590162, "activity_30": 10.540508}, "trend_signal": 1, "fair_value": 10.145051, "relative_strength": -0.624041, "rate_of_change": 0.24968388579574113, "market_dynamics": -0.725248, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.784, "high": 11.456, "low": 10.784, "close": 11.414, "volume": 159}, "trend_line": 10.4859, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.738509, "activity_20": 10.669457, "activity_30": 10.6034}, "trend_signal": 1, "fair_value": 10.147205, "relative_strength": 1.521168, "rate_of_change": 0.44766981886582974, "market_dynamics": -0.347773, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.412, "high": 11.492, "low": 11.122, "close": 11.436, "volume": 75541}, "trend_line": 10.532433, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.885127, "activity_20": 10.746429, "activity_30": 10.664697}, "trend_signal": 1, "fair_value": 10.148551, "relative_strength": 3.640528, "rate_of_change": 0.4437673447200372, "market_dynamics": 0.315269, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.562, "high": 11.612, "low": 11.254, "close": 11.366, "volume": 6734}, "trend_line": 10.576233, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.001273, "activity_20": 10.813305, "activity_30": 10.718475}, "trend_signal": 1, "fair_value": 10.14791, "relative_strength": 1.775757, "rate_of_change": 0.41585833016930607, "market_dynamics": 0.673184, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.32, "high": 11.432, "low": 11.182, "close": 11.374, "volume": 65}, "trend_line": 10.6173, "activity_lines": {"activity_5": 11.348, "activity_10": 11.098618, "activity_20": 10.877095, "activity_30": 10.769944}, "trend_signal": 1, "fair_value": 10.147705, "relative_strength": 0.498741, "rate_of_change": 0.3882951519695147, "market_dynamics": 0.99232, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.264, "high": 11.28, "low": 11.142, "close": 11.194, "volume": 676}, "trend_line": 10.6507, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.1464, "activity_20": 10.918171, "activity_30": 10.807151}, "trend_signal": 1, "fair_value": 10.147026, "relative_strength": 0.002617, "rate_of_change": 0.3145809198195428, "market_dynamics": 0.97268, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.24, "high": 11.28, "low": 10.904, "close": 11.008, "volume": 11971}, "trend_line": 10.677167, "activity_lines": {"activity_5": 11.207067, "activity_10": 11.151382, "activity_20": 10.938162, "activity_30": 10.830202}, "trend_signal": 1, "fair_value": 10.144705, "relative_strength": -0.438511, "rate_of_change": 0.24850009858507177, "market_dynamics": 0.727005, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.002, "high": 11.288, "low": 11.002, "close": 11.076, "volume": 1277}, "trend_line": 10.704233, "activity_lines": {"activity_5": 11.140533, "activity_10": 11.162145, "activity_20": 10.96281, "activity_30": 10.855933}, "trend_signal": 1, "fair_value": 10.140679, "relative_strength": 0.50208, "rate_of_change": 0.2534942087165967, "market_dynamics": 0.63485, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.156, "high": 11.174, "low": 10.842, "close": 10.842, "volume": 309}, "trend_line": 10.7348, "activity_lines": {"activity_5": 11.02, "activity_10": 11.122545, "activity_20": 10.963429, "activity_30": 10.864822}, "trend_signal": 1, "fair_value": 10.135641, "relative_strength": -1.506483, "rate_of_change": 0.2855599275538898, "market_dynamics": 0.416762, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.87, "high": 11.09, "low": 10.868, "close": 11.064, "volume": 541}, "trend_line": 10.762067, "activity_lines": {"activity_5": 11.0084, "activity_10": 11.113927, "activity_20": 10.984248, "activity_30": 10.88606}, "trend_signal": 1, "fair_value": 10.135808, "relative_strength": -0.022698, "rate_of_change": 0.25400566382233625, "market_dynamics": 0.227541, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.076, "high": 11.076, "low": 10.79, "close": 10.866, "volume": 12824}, "trend_line": 10.7756, "activity_lines": {"activity_5": 10.951467, "activity_10": 11.061855, "activity_20": 10.984571, "activity_30": 10.892766}, "trend_signal": 1, "fair_value": 10.134372, "relative_strength": -3.251871, "rate_of_change": 0.12574721937710184, "market_dynamics": -1.9e-05, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.002, "high": 11.15, "low": 11.002, "close": 11.128, "volume": 3964}, "trend_line": 10.797, "activity_lines": {"activity_5": 11.003733, "activity_10": 11.055309, "activity_20": 11.010476, "activity_30": 10.915501}, "trend_signal": 1, "fair_value": 10.133051, "relative_strength": -4.553827, "rate_of_change": 0.1985968298749013, "market_dynamics": -0.172743, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.242, "high": 11.356, "low": 11.186, "close": 11.254, "volume": 2184}, "trend_line": 10.814933, "activity_lines": {"activity_5": 11.09, "activity_10": 11.076873, "activity_20": 11.045857, "activity_30": 10.944985}, "trend_signal": 1, "fair_value": 10.133564, "relative_strength": -3.491304, "rate_of_change": 0.16609243308325747, "market_dynamics": -0.059502, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.208, "high": 11.256, "low": 10.93, "close": 11.044, "volume": 1192}, "trend_line": 10.831133, "activity_lines": {"activity_5": 11.0944, "activity_10": 11.063564, "activity_20": 11.057457, "activity_30": 10.959763}, "trend_signal": 1, "fair_value": 10.132205, "relative_strength": -2.761065, "rate_of_change": 0.1497928835989973, "market_dynamics": -0.173324, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.046, "high": 11.066, "low": 10.968, "close": 10.968, "volume": 908}, "trend_line": 10.8566, "activity_lines": {"activity_5": 11.06, "activity_10": 11.042291, "activity_20": 11.058048, "activity_30": 10.968594}, "trend_signal": 1, "fair_value": 10.130782, "relative_strength": -3.805965, "rate_of_change": 0.23512775625597798, "market_dynamics": -0.293542, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.972, "high": 11.108, "low": 10.916, "close": 11.036, "volume": 4168}, "trend_line": 10.874933, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.040764, "activity_20": 11.062638, "activity_30": 10.980168}, "trend_signal": 1, "fair_value": 10.128667, "relative_strength": -2.743189, "rate_of_change": 0.16886502219847976, "market_dynamics": -0.462324, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.036, "high": 11.112, "low": 10.842, "close": 10.842, "volume": 6540}, "trend_line": 10.882133, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.006836, "activity_20": 11.047152, "activity_30": 10.978043}, "trend_signal": 1, "fair_value": 10.125333, "relative_strength": -5.775616, "rate_of_change": 0.06620730444959252, "market_dynamics": -0.744275, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.828, "high": 11.166, "low": 10.794, "close": 11.132, "volume": 12691}, "trend_line": 10.8962, "activity_lines": {"activity_5": 11.007733, "activity_10": 11.028655, "activity_20": 11.058352, "activity_30": 10.994163}, "trend_signal": 1, "fair_value": 10.124487, "relative_strength": -6.325557, "rate_of_change": 0.12926693691393698, "market_dynamics": -0.66045, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.158, "high": 11.176, "low": 11.012, "close": 11.012, "volume": 596}, "trend_line": 10.908467, "activity_lines": {"activity_5": 11.010267, "activity_10": 11.027636, "activity_20": 11.05581, "activity_30": 11.001634}, "trend_signal": 1, "fair_value": 10.125333, "relative_strength": -9.308915, "rate_of_change": 0.11258053266275933, "market_dynamics": -0.660427, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.912, "high": 11.32, "low": 10.838, "close": 11.292, "volume": 2199}, "trend_line": 10.927533, "activity_lines": {"activity_5": 11.108267, "activity_10": 11.074436, "activity_20": 11.076667, "activity_30": 11.026378}, "trend_signal": 1, "fair_value": 10.127577, "relative_strength": -8.3223, "rate_of_change": 0.17478166272126477, "market_dynamics": -0.453106, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.106, "high": 11.45, "low": 11.106, "close": 11.4, "volume": 2413}, "trend_line": 10.940933, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.136727, "activity_20": 11.104771, "activity_30": 11.05686}, "trend_signal": 1, "fair_value": 10.129205, "relative_strength": -7.524623, "rate_of_change": 0.12262603096233127, "market_dynamics": -0.149077, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.468, "high": 11.508, "low": 11.376, "close": 11.434, "volume": 7992}, "trend_line": 10.9688, "activity_lines": {"activity_5": 11.320133, "activity_10": 11.195491, "activity_20": 11.133019, "activity_30": 11.088671}, "trend_signal": 1, "fair_value": 10.131897, "relative_strength": -10.028511, "rate_of_change": 0.25470405494668996, "market_dynamics": 0.088204, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.508, "high": 11.786, "low": 11.508, "close": 11.73, "volume": 8491}, "trend_line": 11.011133, "activity_lines": {"activity_5": 11.4788, "activity_10": 11.302509, "activity_20": 11.189362, "activity_30": 11.137781}, "trend_signal": 1, "fair_value": 10.137744, "relative_strength": -6.617491, "rate_of_change": 0.3859401210706667, "market_dynamics": 0.6554, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.596, "high": 11.646, "low": 11.164, "close": 11.184, "volume": 3539}, "trend_line": 11.0422, "activity_lines": {"activity_5": 11.4156, "activity_10": 11.3016, "activity_20": 11.192305, "activity_30": 11.148933}, "trend_signal": 1, "fair_value": 10.141603, "relative_strength": -11.799536, "rate_of_change": 0.2821417196577335, "market_dynamics": 0.664104, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.228, "high": 11.228, "low": 10.966, "close": 10.978, "volume": 978}, "trend_line": 11.059867, "activity_lines": {"activity_5": 11.272267, "activity_10": 11.260691, "activity_20": 11.176495, "activity_30": 11.144791}, "trend_signal": 1, "fair_value": 10.146744, "relative_strength": -14.893908, "rate_of_change": 0.15999529079351227, "market_dynamics": 0.443306, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.962, "high": 11.064, "low": 10.78, "close": 11.002, "volume": 3271}, "trend_line": 11.069933, "activity_lines": {"activity_5": 11.157867, "activity_10": 11.223964, "activity_20": 11.164857, "activity_30": 11.141058}, "trend_signal": 1, "fair_value": 10.14859, "relative_strength": -14.38556, "rate_of_change": 0.09101375269702727, "market_dynamics": 0.113411, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.016, "high": 11.246, "low": 11.016, "close": 11.116, "volume": 1640}, "trend_line": 11.0856, "activity_lines": {"activity_5": 11.108, "activity_10": 11.208582, "activity_20": 11.16499, "activity_30": 11.14403}, "trend_signal": 1, "fair_value": 10.152526, "relative_strength": -12.924828, "rate_of_change": 0.14152750518001117, "market_dynamics": -0.374196, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.176, "high": 11.208, "low": 10.964, "close": 10.964, "volume": 512}, "trend_line": 11.0962, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.160582, "activity_20": 11.150133, "activity_30": 11.136185}, "trend_signal": 0, "fair_value": 10.153744, "relative_strength": -12.280091, "rate_of_change": 0.09561954246951149, "market_dynamics": -0.581503, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.84, "high": 11.034, "low": 10.066, "close": 10.066, "volume": 4152}, "trend_line": 11.087533, "activity_lines": {"activity_5": 10.701067, "activity_10": 10.952364, "activity_20": 11.050286, "activity_30": 11.06972}, "trend_signal": 0, "fair_value": 10.149603, "relative_strength": -12.138968, "rate_of_change": -0.07810782069536501, "market_dynamics": -0.717393, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.676, "high": 10.108, "low": 9.492, "close": 9.845, "volume": 1404}, "trend_line": 11.060567, "activity_lines": {"activity_5": 10.374333, "activity_10": 10.721164, "activity_20": 10.933086, "activity_30": 10.989557}, "trend_signal": 0, "fair_value": 10.145212, "relative_strength": -12.669229, "rate_of_change": -0.24321009912664812, "market_dynamics": -0.870248, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.996, "high": 10.216, "low": 9.958, "close": 10.076, "volume": 4787}, "trend_line": 11.0381, "activity_lines": {"activity_5": 10.200133, "activity_10": 10.558273, "activity_20": 10.84369, "activity_30": 10.926037}, "trend_signal": 0, "fair_value": 10.144224, "relative_strength": -13.873236, "rate_of_change": -0.20312701871432703, "market_dynamics": -0.972731, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.018, "high": 10.472, "low": 10.016, "close": 10.406, "volume": 223}, "trend_line": 11.0045, "activity_lines": {"activity_5": 10.197667, "activity_10": 10.479455, "activity_20": 10.789486, "activity_30": 10.885256}, "trend_signal": 0, "fair_value": 10.143583, "relative_strength": -14.912092, "rate_of_change": -0.3044002138049107, "market_dynamics": -1.035799, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.468, "high": 10.858, "low": 10.402, "close": 10.82, "volume": 12515}, "trend_line": 10.983967, "activity_lines": {"activity_5": 10.380533, "activity_10": 10.4946, "activity_20": 10.778148, "activity_30": 10.873353}, "trend_signal": 0, "fair_value": 10.148635, "relative_strength": -14.425672, "rate_of_change": -0.18658730519333322, "market_dynamics": -0.795409, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.866, "high": 10.996, "low": 10.684, "close": 10.932, "volume": 3997}, "trend_line": 10.9695, "activity_lines": {"activity_5": 10.610333, "activity_10": 10.546655, "activity_20": 10.779543, "activity_30": 10.87}, "trend_signal": 0, "fair_value": 10.154096, "relative_strength": -14.7788, "rate_of_change": -0.13171015535643713, "market_dynamics": -0.608094, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.262, "high": 11.404, "low": 11.224, "close": 11.362, "volume": 15576}, "trend_line": 10.9691, "activity_lines": {"activity_5": 10.925733, "activity_10": 10.681473, "activity_20": 10.822424, "activity_30": 10.895323}, "trend_signal": 0, "fair_value": 10.162147, "relative_strength": -12.132209, "rate_of_change": -0.003646474315154238, "market_dynamics": -0.238338, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.272, "high": 11.294, "low": 11.092, "close": 11.122, "volume": 10403}, "trend_line": 10.9667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.765673, "activity_20": 10.840571, "activity_30": 10.905187}, "trend_signal": 0, "fair_value": 10.168083, "relative_strength": -13.197697, "rate_of_change": -0.02187964372646558, "market_dynamics": 0.1118, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.122, "high": 11.232, "low": 10.952, "close": 10.952, "volume": 911}, "trend_line": 10.964833, "activity_lines": {"activity_5": 11.067867, "activity_10": 10.816782, "activity_20": 10.842119, "activity_30": 10.904239}, "trend_signal": 0, "fair_value": 10.172865, "relative_strength": -15.549609, "rate_of_change": -0.017024264363928555, "market_dynamics": 0.053516, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.928, "high": 11.212, "low": 10.87, "close": 11.194, "volume": 6984}, "trend_line": 10.968767, "activity_lines": {"activity_5": 11.12, "activity_10": 10.914873, "activity_20": 10.86619, "activity_30": 10.919024}, "trend_signal": 0, "fair_value": 10.178891, "relative_strength": -14.455715, "rate_of_change": 0.03587833941473815, "market_dynamics": 0.325637, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.274, "high": 11.422, "low": 11.08, "close": 11.116, "volume": 4714}, "trend_line": 10.9779, "activity_lines": {"activity_5": 11.1212, "activity_10": 10.9946, "activity_20": 10.882538, "activity_30": 10.928523}, "trend_signal": 0, "fair_value": 10.185853, "relative_strength": -11.834198, "rate_of_change": 0.08326368861696379, "market_dynamics": 0.335264, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.138, "high": 11.264, "low": 10.992, "close": 11.044, "volume": 2905}, "trend_line": 10.977233, "activity_lines": {"activity_5": 11.086133, "activity_10": 11.042145, "activity_20": 10.891533, "activity_30": 10.932787}, "trend_signal": 0, "fair_value": 10.191045, "relative_strength": -11.413003, "rate_of_change": -0.0060758432851453666, "market_dynamics": 0.338831, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.024, "high": 11.35, "low": 11.024, "close": 11.262, "volume": 18905}, "trend_line": 10.990433, "activity_lines": {"activity_5": 11.144933, "activity_10": 11.107527, "activity_20": 10.922471, "activity_30": 10.951159}, "trend_signal": 0, "fair_value": 10.198288, "relative_strength": -11.864988, "rate_of_change": 0.12024888239139529, "market_dynamics": 0.669742, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.262, "high": 11.398, "low": 11.226, "close": 11.276, "volume": 10500}, "trend_line": 10.995367, "activity_lines": {"activity_5": 11.199067, "activity_10": 11.153891, "activity_20": 10.9554, "activity_30": 10.969583}, "trend_signal": 0, "fair_value": 10.20275, "relative_strength": -10.499904, "rate_of_change": 0.044893590634695085, "market_dynamics": 0.71636, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.244, "high": 11.362, "low": 11.244, "close": 11.302, "volume": 1902}, "trend_line": 10.996967, "activity_lines": {"activity_5": 11.240267, "activity_10": 11.189164, "activity_20": 10.991557, "activity_30": 10.989366}, "trend_signal": 0, "fair_value": 10.209404, "relative_strength": -11.636773, "rate_of_change": 0.01455158340781007, "market_dynamics": 0.743127, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.288, "high": 11.662, "low": 11.286, "close": 11.582, "volume": 10385}, "trend_line": 11.0149, "activity_lines": {"activity_5": 11.3676, "activity_10": 11.266582, "activity_20": 11.056419, "activity_30": 11.02711}, "trend_signal": 1, "fair_value": 10.217301, "relative_strength": -9.222967, "rate_of_change": 0.16307223619022487, "market_dynamics": 0.948277, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.572, "high": 11.622, "low": 11.45, "close": 11.466, "volume": 5181}, "trend_line": 11.0315, "activity_lines": {"activity_5": 11.4252, "activity_10": 11.311091, "activity_20": 11.108338, "activity_30": 11.056213}, "trend_signal": 1, "fair_value": 10.223981, "relative_strength": -9.552081, "rate_of_change": 0.1507049541983914, "market_dynamics": 0.916331, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.498, "high": 11.652, "low": 11.35, "close": 11.35, "volume": 2635}, "trend_line": 11.041967, "activity_lines": {"activity_5": 11.416, "activity_10": 11.332618, "activity_20": 11.146886, "activity_30": 11.076761}, "trend_signal": 1, "fair_value": 10.229506, "relative_strength": -7.114438, "rate_of_change": 0.09488283551647761, "market_dynamics": 0.851998, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.44, "high": 11.69, "low": 11.44, "close": 11.604, "volume": 19772}, "trend_line": 11.067367, "activity_lines": {"activity_5": 11.4856, "activity_10": 11.396182, "activity_20": 11.207967, "activity_30": 11.113022}, "trend_signal": 1, "fair_value": 10.23584, "relative_strength": -7.559434, "rate_of_change": 0.23003147899283888, "market_dynamics": 1.07058, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.654, "high": 11.84, "low": 11.654, "close": 11.768, "volume": 1151}, "trend_line": 11.088567, "activity_lines": {"activity_5": 11.588, "activity_10": 11.477709, "activity_20": 11.282343, "activity_30": 11.158224}, "trend_signal": 1, "fair_value": 10.243288, "relative_strength": -6.660405, "rate_of_change": 0.19155414291401515, "market_dynamics": 1.068426, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.822, "high": 11.892, "low": 11.582, "close": 11.862, "volume": 24792}, "trend_line": 11.1169, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.565891, "activity_20": 11.361843, "activity_30": 11.208123}, "trend_signal": 1, "fair_value": 10.250442, "relative_strength": -5.633308, "rate_of_change": 0.2555154331483946, "market_dynamics": 1.266276, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.92, "high": 11.95, "low": 11.766, "close": 11.766, "volume": 4305}, "trend_line": 11.1327, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.623055, "activity_20": 11.423648, "activity_30": 11.25}, "trend_signal": 1, "fair_value": 10.259147, "relative_strength": -4.339681, "rate_of_change": 0.14212595237881495, "market_dynamics": 1.467483, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.776, "high": 11.896, "low": 11.698, "close": 11.846, "volume": 4582}, "trend_line": 11.147567, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.681636, "activity_20": 11.483924, "activity_30": 11.296019}, "trend_signal": 1, "fair_value": 10.268622, "relative_strength": -2.216207, "rate_of_change": 0.1335435249310646, "market_dynamics": 1.480882, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.936, "high": 12.312, "low": 11.924, "close": 12.312, "volume": 9192}, "trend_line": 11.176833, "activity_lines": {"activity_5": 11.982267, "activity_10": 11.814327, "activity_20": 11.580152, "activity_30": 11.371144}, "trend_signal": 1, "fair_value": 10.283917, "relative_strength": 1.387271, "rate_of_change": 0.26253262258930393, "market_dynamics": 1.623865, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.31, "high": 12.518, "low": 12.296, "close": 12.466, "volume": 7047}, "trend_line": 11.201367, "activity_lines": {"activity_5": 12.167333, "activity_10": 11.956182, "activity_20": 11.681971, "activity_30": 11.454316}, "trend_signal": 1, "fair_value": 10.301013, "relative_strength": 3.092017, "rate_of_change": 0.21950761901872534, "market_dynamics": 1.636821, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.456, "high": 12.54, "low": 12.354, "close": 12.39, "volume": 2747}, "trend_line": 11.241567, "activity_lines": {"activity_5": 12.280533, "activity_10": 12.063055, "activity_20": 11.768714, "activity_30": 11.531002}, "trend_signal": 1, "fair_value": 10.319282, "relative_strength": 2.27853, "rate_of_change": 0.358884768260878, "market_dynamics": 1.687896, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.486, "high": 12.782, "low": 12.486, "close": 12.754, "volume": 4219}, "trend_line": 11.300767, "activity_lines": {"activity_5": 12.479867, "activity_10": 12.221418, "activity_20": 11.883181, "activity_30": 11.628578}, "trend_signal": 1, "fair_value": 10.338974, "relative_strength": 2.812604, "rate_of_change": 0.5266169743061673, "market_dynamics": 1.693164, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.786, "high": 12.964, "low": 12.47, "close": 12.47, "volume": 14905}, "trend_line": 11.3497, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.304727, "activity_20": 11.963971, "activity_30": 11.704013}, "trend_signal": 1, "fair_value": 10.358506, "relative_strength": 1.369565, "rate_of_change": 0.43300600746834167, "market_dynamics": 1.664013, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.716, "high": 12.9, "low": 12.538, "close": 12.764, "volume": 25411}, "trend_line": 11.404633, "activity_lines": {"activity_5": 12.613867, "activity_10": 12.421127, "activity_20": 12.066343, "activity_30": 11.795258}, "trend_signal": 1, "fair_value": 10.379179, "relative_strength": 5.718995, "rate_of_change": 0.4840039824841195, "market_dynamics": 1.672535, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.892, "high": 13.05, "low": 12.892, "close": 12.974, "volume": 33129}, "trend_line": 11.471633, "activity_lines": {"activity_5": 12.748933, "activity_10": 12.554618, "activity_20": 12.180086, "activity_30": 11.896508}, "trend_signal": 1, "fair_value": 10.40366, "relative_strength": 5.805848, "rate_of_change": 0.5874805440911617, "market_dynamics": 1.715851, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.218, "high": 13.318, "low": 13.094, "close": 13.112, "volume": 499}, "trend_line": 11.573167, "activity_lines": {"activity_5": 12.896133, "activity_10": 12.691273, "activity_20": 12.298495, "activity_30": 12.002338}, "trend_signal": 1, "fair_value": 10.425391, "relative_strength": 8.288564, "rate_of_change": 0.8850875895349783, "market_dynamics": 1.699611, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.184, "high": 13.268, "low": 12.856, "close": 12.856, "volume": 7980}, "trend_line": 11.673533, "activity_lines": {"activity_5": 12.909867, "activity_10": 12.758655, "activity_20": 12.383019, "activity_30": 12.085101}, "trend_signal": 1, "fair_value": 10.444891, "relative_strength": 8.050994, "rate_of_change": 0.8672302058719196, "market_dynamics": 1.649304, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.102, "high": 13.208, "low": 12.812, "close": 13.01, "volume": 950}, "trend_line": 11.771333, "activity_lines": {"activity_5": 12.968133, "activity_10": 12.834218, "activity_20": 12.473581, "activity_30": 12.171325}, "trend_signal": 1, "fair_value": 10.465994, "relative_strength": 8.021436, "rate_of_change": 0.8377926374131931, "market_dynamics": 1.533558, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.966, "high": 12.966, "low": 12.484, "close": 12.56, "volume": 14555}, "trend_line": 11.843133, "activity_lines": {"activity_5": 12.8404, "activity_10": 12.8068, "activity_20": 12.512962, "activity_30": 12.222206}, "trend_signal": 1, "fair_value": 10.485077, "relative_strength": 7.946832, "rate_of_change": 0.6099564085053039, "market_dynamics": 1.198813, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.676, "high": 12.862, "low": 12.634, "close": 12.862, "volume": 5156}, "trend_line": 11.9112, "activity_lines": {"activity_5": 12.826933, "activity_10": 12.829782, "activity_20": 12.57499, "activity_30": 12.28794}, "trend_signal": 1, "fair_value": 10.503699, "relative_strength": 7.145299, "rate_of_change": 0.574738120394318, "market_dynamics": 0.851956, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.83, "high": 12.918, "low": 12.734, "close": 12.9, "volume": 1348}, "trend_line": 11.9768, "activity_lines": {"activity_5": 12.8336, "activity_10": 12.852473, "activity_20": 12.63321, "activity_30": 12.351733}, "trend_signal": 1, "fair_value": 10.523801, "relative_strength": 6.642845, "rate_of_change": 0.5507421586406211, "market_dynamics": 0.479805, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.914, "high": 12.952, "low": 12.74, "close": 12.74, "volume": 12843}, "trend_line": 12.022733, "activity_lines": {"activity_5": 12.801067, "activity_10": 12.8368, "activity_20": 12.669914, "activity_30": 12.400972}, "trend_signal": 1, "fair_value": 10.544327, "relative_strength": 4.72969, "rate_of_change": 0.3835164651659857, "market_dynamics": 0.086115, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.762, "high": 12.874, "low": 12.554, "close": 12.838, "volume": 25062}, "trend_line": 12.079933, "activity_lines": {"activity_5": 12.808933, "activity_10": 12.8392, "activity_20": 12.709886, "activity_30": 12.45357}, "trend_signal": 1, "fair_value": 10.566449, "relative_strength": 5.200438, "rate_of_change": 0.4757653688225457, "market_dynamics": -0.039341, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.866, "high": 12.866, "low": 12.82, "close": 12.836, "volume": 5}, "trend_line": 12.142733, "activity_lines": {"activity_5": 12.8276, "activity_10": 12.834545, "activity_20": 12.742581, "activity_30": 12.502348}, "trend_signal": 1, "fair_value": 10.588295, "relative_strength": 5.047123, "rate_of_change": 0.5198704330562041, "market_dynamics": -0.250193, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.978, "high": 13.278, "low": 12.944, "close": 13.278, "volume": 203}, "trend_line": 12.2122, "activity_lines": {"activity_5": 12.9752, "activity_10": 12.908945, "activity_20": 12.811505, "activity_30": 12.575591}, "trend_signal": 1, "fair_value": 10.609359, "relative_strength": 7.836911, "rate_of_change": 0.5720870252191126, "market_dynamics": -0.279775, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.486, "high": 13.73, "low": 13.48, "close": 13.65, "volume": 3372}, "trend_line": 12.296667, "activity_lines": {"activity_5": 13.219067, "activity_10": 13.045455, "activity_20": 12.908667, "activity_30": 12.668353}, "trend_signal": 1, "fair_value": 10.632346, "relative_strength": 7.671829, "rate_of_change": 0.6916607982181758, "market_dynamics": -0.151297, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.692, "high": 13.896, "low": 13.692, "close": 13.866, "volume": 6120}, "trend_line": 12.390733, "activity_lines": {"activity_5": 13.484933, "activity_10": 13.211455, "activity_20": 13.017886, "activity_30": 12.7696}, "trend_signal": 1, "fair_value": 10.656115, "relative_strength": 9.157029, "rate_of_change": 0.764971516265355, "market_dynamics": 0.060349, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.816, "high": 13.876, "low": 13.53, "close": 13.864, "volume": 22152}, "trend_line": 12.477467, "activity_lines": {"activity_5": 13.675067, "activity_10": 13.358727, "activity_20": 13.116914, "activity_30": 12.864649}, "trend_signal": 1, "fair_value": 10.678885, "relative_strength": 10.70046, "rate_of_change": 0.6999908722107067, "market_dynamics": 0.504164, "expectation": {"probability": 60.9405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.846, "high": 14.216, "low": 13.842, "close": 14.008, "volume": 21049}, "trend_line": 12.568533, "activity_lines": {"activity_5": 13.8448, "activity_10": 13.516655, "activity_20": 13.220048, "activity_30": 12.963394}, "trend_signal": 1, "fair_value": 10.703769, "relative_strength": 13.277864, "rate_of_change": 0.7298436453488488, "market_dynamics": 0.866846, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.74, "high": 14.23, "low": 13.74, "close": 14.074, "volume": 23741}, "trend_line": 12.660933, "activity_lines": {"activity_5": 13.9584, "activity_10": 13.660255, "activity_20": 13.32139, "activity_30": 13.06052}, "trend_signal": 1, "fair_value": 10.729218, "relative_strength": 12.772507, "rate_of_change": 0.7351693312178883, "market_dynamics": 1.152107, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.114, "high": 14.422, "low": 14.052, "close": 14.162, "volume": 10541}, "trend_line": 12.746933, "activity_lines": {"activity_5": 14.048267, "activity_10": 13.797818, "activity_20": 13.423457, "activity_30": 13.157363}, "trend_signal": 1, "fair_value": 10.756776, "relative_strength": 12.337607, "rate_of_change": 0.679254838486234, "market_dynamics": 1.296955, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.348, "high": 14.59, "low": 14.094, "close": 14.59, "volume": 5446}, "trend_line": 12.851067, "activity_lines": {"activity_5": 14.246667, "activity_10": 13.990255, "activity_20": 13.557848, "activity_30": 13.276271}, "trend_signal": 1, "fair_value": 10.788865, "relative_strength": 13.926294, "rate_of_change": 0.8169337675188232, "market_dynamics": 1.377372, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.502, "high": 14.844, "low": 14.434, "close": 14.56, "volume": 8645}, "trend_line": 12.958067, "activity_lines": {"activity_5": 14.3868, "activity_10": 14.1436, "activity_20": 13.680638, "activity_30": 13.386525}, "trend_signal": 1, "fair_value": 10.818442, "relative_strength": 13.242755, "rate_of_change": 0.8326156886428132, "market_dynamics": 1.455482, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.404, "high": 14.438, "low": 13.62, "close": 13.756, "volume": 22187}, "trend_line": 13.0298, "activity_lines": {"activity_5": 14.212533, "activity_10": 14.119455, "activity_20": 13.716905, "activity_30": 13.438004}, "trend_signal": 1, "fair_value": 10.845038, "relative_strength": 14.210849, "rate_of_change": 0.5535779372031342, "market_dynamics": 1.253223, "expectation": {"probability": 62.3136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.552, "high": 14.13, "low": 13.552, "close": 13.792, "volume": 6538}, "trend_line": 13.097267, "activity_lines": {"activity_5": 14.067067, "activity_10": 14.085127, "activity_20": 13.751876, "activity_30": 13.487178}, "trend_signal": 1, "fair_value": 10.873737, "relative_strength": 14.738097, "rate_of_change": 0.5177899891019095, "market_dynamics": 0.897111, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.856, "high": 14.256, "low": 13.422, "close": 13.422, "volume": 37741}, "trend_line": 13.149267, "activity_lines": {"activity_5": 13.817067, "activity_10": 13.974182, "activity_20": 13.747714, "activity_30": 13.508129}, "trend_signal": 1, "fair_value": 10.898596, "relative_strength": 16.485286, "rate_of_change": 0.39702939552197875, "market_dynamics": 0.502805, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.114, "high": 13.834, "low": 13.114, "close": 13.354, "volume": 44973}, "trend_line": 13.2022, "activity_lines": {"activity_5": 13.593733, "activity_10": 13.855018, "activity_20": 13.7356, "activity_30": 13.521338}, "trend_signal": 1, "fair_value": 10.92141, "relative_strength": 15.82908, "rate_of_change": 0.4025547583755007, "market_dynamics": -0.006864, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.334, "high": 13.74, "low": 13.196, "close": 13.494, "volume": 6458}, "trend_line": 13.257133, "activity_lines": {"activity_5": 13.499467, "activity_10": 13.770618, "activity_20": 13.734448, "activity_30": 13.540163}, "trend_signal": 1, "fair_value": 10.946276, "relative_strength": 12.26588, "rate_of_change": 0.4160897426186554, "market_dynamics": -0.393351, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.622, "high": 14.38, "low": 13.49, "close": 14.326, "volume": 3900}, "trend_line": 13.324267, "activity_lines": {"activity_5": 13.7536, "activity_10": 13.844218, "activity_20": 13.810229, "activity_30": 13.609123}, "trend_signal": 1, "fair_value": 10.976782, "relative_strength": 15.496188, "rate_of_change": 0.5063990834217409, "market_dynamics": -0.490233, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.232, "high": 15.09, "low": 14.232, "close": 15.09, "volume": 9514}, "trend_line": 13.411733, "activity_lines": {"activity_5": 14.2244, "activity_10": 14.050945, "activity_20": 13.950362, "activity_30": 13.723041}, "trend_signal": 1, "fair_value": 11.013391, "relative_strength": 16.647301, "rate_of_change": 0.6564413637162866, "market_dynamics": -0.406913, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.936, "high": 15.128, "low": 14.842, "close": 15.08, "volume": 8890}, "trend_line": 13.5014, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.237382, "activity_20": 14.078933, "activity_30": 13.830671}, "trend_signal": 1, "fair_value": 11.050269, "relative_strength": 18.654844, "rate_of_change": 0.668571317368161, "market_dynamics": -0.242949, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.094, "high": 15.128, "low": 14.864, "close": 15.014, "volume": 8262}, "trend_line": 13.576733, "activity_lines": {"activity_5": 14.853733, "activity_10": 14.395127, "activity_20": 14.190838, "activity_30": 13.928258}, "trend_signal": 1, "fair_value": 11.086603, "relative_strength": 16.704383, "rate_of_change": 0.5579643592516371, "market_dynamics": 0.049658, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.37, "high": 15.948, "low": 15.27, "close": 15.892, "volume": 10114}, "trend_line": 13.6908, "activity_lines": {"activity_5": 15.284133, "activity_10": 14.7048, "activity_20": 14.375533, "activity_30": 14.07763}, "trend_signal": 1, "fair_value": 11.128795, "relative_strength": 22.459485, "rate_of_change": 0.8401653033907241, "market_dynamics": 0.377087, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.846, "high": 15.9, "low": 15.27, "close": 15.364, "volume": 13924}, "trend_line": 13.777467, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.894255, "activity_20": 14.4954, "activity_30": 14.185578}, "trend_signal": 1, "fair_value": 11.166462, "relative_strength": 19.604064, "rate_of_change": 0.6330309404855836, "market_dynamics": 0.462459, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.302, "high": 15.672, "low": 15.008, "close": 15.672, "volume": 8889}, "trend_line": 13.8674, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.110473, "activity_20": 14.632562, "activity_30": 14.307806}, "trend_signal": 1, "fair_value": 11.205013, "relative_strength": 16.738248, "rate_of_change": 0.6527542399484627, "market_dynamics": 0.560521, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.898, "high": 16.292, "low": 15.898, "close": 16.118, "volume": 7838}, "trend_line": 13.9676, "activity_lines": {"activity_5": 15.744533, "activity_10": 15.3736, "activity_20": 14.8008, "activity_30": 14.453006}, "trend_signal": 1, "fair_value": 11.2455, "relative_strength": 18.244136, "rate_of_change": 0.7225579416473108, "market_dynamics": 0.706878, "expectation": {"probability": 57.3338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0353470f-e181-422a-9c35-a32d09b6e932/", "share_image": "https://sharemaestro.com/terminal/0353470f-e181-422a-9c35-a32d09b6e932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}