{"ticker": {"uuid": "03539ac5-246c-449a-a016-e13206f43b04", "symbol": "XM29", "name": "Xtrackers Target Maturity Sept", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XM29 rose 1.01%, moving from 9.14 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.88 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 65.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.88"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.223, "high": 9.269, "low": 9.215, "close": 9.235, "volume": 27783}, "trend_line": 9.190367, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.192055, "activity_20": 9.185805, "activity_30": 9.189288}, "trend_signal": 0, "fair_value": 9.087282, "relative_strength": -11.878228, "rate_of_change": 0.013788075001908252, "market_dynamics": -0.22881, "expectation": {"probability": 65.0616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 8.936, "high": 8.936, "low": 8.935, "close": 8.937, "volume": 3394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.937, "high": 8.937, "low": 8.937, "close": 8.937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.937, "high": 8.937, "low": 8.907, "close": 8.899, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.924333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.887, "close": 8.887, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.887, "high": 8.887, "low": 8.887, "close": 8.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.887, "high": 8.887, "low": 8.887, "close": 8.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.891933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.887, "high": 8.887, "low": 8.887, "close": 8.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.887, "high": 8.887, "low": 8.887, "close": 8.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.887, "high": 8.91, "low": 8.887, "close": 8.921, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 8.898333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.903222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.921, "high": 8.958, "low": 8.921, "close": 8.941, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 8.914067, "activity_10": 8.905764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.941, "high": 8.941, "low": 8.941, "close": 8.941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9262, "activity_10": 8.911945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.939, "high": 8.976, "low": 8.929, "close": 8.929, "volume": 7884}, "trend_line": null, "activity_lines": {"activity_5": 8.930733, "activity_10": 8.915873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.929, "high": 9.017, "low": 8.929, "close": 8.974, "volume": 40223}, "trend_line": null, "activity_lines": {"activity_5": 8.947467, "activity_10": 8.928127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.974, "high": 8.974, "low": 8.887, "close": 8.896, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 8.9324, "activity_10": 8.924836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.896, "high": 8.896, "low": 8.872, "close": 8.872, "volume": 7714}, "trend_line": null, "activity_lines": {"activity_5": 8.911, "activity_10": 8.917018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.872, "high": 8.872, "low": 8.872, "close": 8.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8942, "activity_10": 8.909473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.872, "high": 8.872, "low": 8.872, "close": 8.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.882, "activity_10": 8.9022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.907412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.951, "high": 8.975, "low": 8.941, "close": 8.94, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 8.896267, "activity_10": 8.907564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9128, "activity_10": 8.911964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.910842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9264, "activity_10": 8.916018, "activity_20": 8.914086, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.94, "high": 9.032, "low": 8.94, "close": 9.032, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 8.966133, "activity_10": 8.936818, "activity_20": 8.925486, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.032, "high": 9.032, "low": 9.013, "close": 9.013, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 8.988867, "activity_10": 8.952509, "activity_20": 8.934624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.922318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.013, "high": 9.013, "low": 8.992, "close": 9.009, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 9.000867, "activity_10": 8.965945, "activity_20": 8.943019, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.009, "high": 9.009, "low": 9.002, "close": 9.006, "volume": 1665}, "trend_line": null, "activity_lines": {"activity_5": 9.007267, "activity_10": 8.9782, "activity_20": 8.950605, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.006, "high": 9.025, "low": 9.006, "close": 9.017, "volume": 4420}, "trend_line": null, "activity_lines": {"activity_5": 9.012933, "activity_10": 8.990455, "activity_20": 8.958671, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.017, "high": 9.047, "low": 9.017, "close": 9.047, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.023467, "activity_10": 9.005527, "activity_20": 8.968976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.047, "high": 9.072, "low": 9.047, "close": 9.065, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 9.039, "activity_10": 9.020691, "activity_20": 8.980233, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.065, "high": 9.083, "low": 9.065, "close": 9.056, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 9.048067, "activity_10": 9.030709, "activity_20": 8.989786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.056, "high": 9.056, "low": 9.056, "close": 9.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.054, "activity_10": 9.038618, "activity_20": 8.998533, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98757, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.056, "high": 9.09, "low": 9.056, "close": 9.08, "volume": 2200}, "trend_line": 8.954233, "activity_lines": {"activity_5": 9.0646, "activity_10": 9.048782, "activity_20": 9.008924, "activity_30": 8.983357}, "trend_signal": 1, "fair_value": 8.954233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.409991, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.08, "high": 9.101, "low": 9.08, "close": 9.096, "volume": 1155}, "trend_line": 8.959533, "activity_lines": {"activity_5": 9.076333, "activity_10": 9.059309, "activity_20": 9.020176, "activity_30": 8.992503}, "trend_signal": 1, "fair_value": 8.958806, "relative_strength": null, "rate_of_change": 0.05918988259519361, "market_dynamics": 1.567634, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.096, "high": 9.109, "low": 9.096, "close": 9.097, "volume": 13335}, "trend_line": 8.964867, "activity_lines": {"activity_5": 9.085133, "activity_10": 9.068855, "activity_20": 9.030786, "activity_30": 9.001372}, "trend_signal": 1, "fair_value": 8.963125, "relative_strength": null, "rate_of_change": 0.059534352962364284, "market_dynamics": 1.710499, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.097, "high": 9.097, "low": 9.097, "close": 9.097, "volume": 0}, "trend_line": 8.971467, "activity_lines": {"activity_5": 9.0918, "activity_10": 9.076873, "activity_20": 9.040595, "activity_30": 9.009897}, "trend_signal": 1, "fair_value": 8.967182, "relative_strength": null, "rate_of_change": 0.07362072409998505, "market_dynamics": 1.795327, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.097, "high": 9.136, "low": 9.097, "close": 9.107, "volume": 8901}, "trend_line": 8.9788, "activity_lines": {"activity_5": 9.099067, "activity_10": 9.085109, "activity_20": 9.050771, "activity_30": 9.018641}, "trend_signal": 1, "fair_value": 8.971294, "relative_strength": null, "rate_of_change": 0.08173691103137475, "market_dynamics": 1.874796, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.124, "high": 9.124, "low": 9.114, "close": 9.114, "volume": 2646}, "trend_line": 8.986367, "activity_lines": {"activity_5": 9.105267, "activity_10": 9.092782, "activity_20": 9.06061, "activity_30": 9.027363}, "trend_signal": 1, "fair_value": 8.975371, "relative_strength": null, "rate_of_change": 0.08427629527330913, "market_dynamics": 1.795817, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.131, "high": 9.131, "low": 9.126, "close": 9.126, "volume": 8}, "trend_line": 8.994333, "activity_lines": {"activity_5": 9.1132, "activity_10": 9.100873, "activity_20": 9.070438, "activity_30": 9.036372}, "trend_signal": 1, "fair_value": 8.979556, "relative_strength": null, "rate_of_change": 0.0886453891767351, "market_dynamics": 1.717807, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.126, "high": 9.146, "low": 9.126, "close": 9.137, "volume": 874}, "trend_line": 9.002667, "activity_lines": {"activity_5": 9.1228, "activity_10": 9.109527, "activity_20": 9.080105, "activity_30": 9.045576}, "trend_signal": 1, "fair_value": 8.983811, "relative_strength": null, "rate_of_change": 0.09265834387053934, "market_dynamics": 1.734555, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 0}, "trend_line": 9.011, "activity_lines": {"activity_5": 9.129733, "activity_10": 9.116873, "activity_20": 9.08851, "activity_30": 9.054243}, "trend_signal": 1, "fair_value": 8.987842, "relative_strength": null, "rate_of_change": 0.09256145984293977, "market_dynamics": 1.622093, "expectation": {"probability": 78.2258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 0}, "trend_line": 9.0182, "activity_lines": {"activity_5": 9.134, "activity_10": 9.122745, "activity_20": 9.095976, "activity_30": 9.062372}, "trend_signal": 1, "fair_value": 8.991667, "relative_strength": null, "rate_of_change": 0.07990234158252119, "market_dynamics": 1.554051, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.137, "high": 9.137, "low": 9.104, "close": 9.104, "volume": 8}, "trend_line": 9.023633, "activity_lines": {"activity_5": 9.125267, "activity_10": 9.121145, "activity_20": 9.099362, "activity_30": 9.067908}, "trend_signal": 1, "fair_value": 8.994475, "relative_strength": null, "rate_of_change": 0.06024483821605222, "market_dynamics": 1.039019, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.104, "high": 9.159, "low": 9.104, "close": 9.136, "volume": 6560}, "trend_line": 9.030133, "activity_lines": {"activity_5": 9.127867, "activity_10": 9.124927, "activity_20": 9.105014, "activity_30": 9.075157}, "trend_signal": 1, "fair_value": 8.997927, "relative_strength": null, "rate_of_change": 0.07203307138044136, "market_dynamics": 0.704556, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.136, "high": 9.136, "low": 9.136, "close": 9.136, "volume": 0}, "trend_line": 9.037033, "activity_lines": {"activity_5": 9.1298, "activity_10": 9.127982, "activity_20": 9.110171, "activity_30": 9.081987}, "trend_signal": 1, "fair_value": 9.001214, "relative_strength": null, "rate_of_change": 0.07641083470199062, "market_dynamics": 0.313612, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.136, "high": 9.15, "low": 9.136, "close": 9.138, "volume": 9105}, "trend_line": 9.0425, "activity_lines": {"activity_5": 9.132467, "activity_10": 9.130691, "activity_20": 9.114933, "activity_30": 9.088501}, "trend_signal": 1, "fair_value": 9.004395, "relative_strength": null, "rate_of_change": 0.06049551882792971, "market_dynamics": 0.091946, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.138, "high": 9.166, "low": 9.138, "close": 9.156, "volume": 880}, "trend_line": 9.051167, "activity_lines": {"activity_5": 9.141067, "activity_10": 9.135927, "activity_20": 9.120795, "activity_30": 9.095824}, "trend_signal": 1, "fair_value": 9.007841, "relative_strength": null, "rate_of_change": 0.09584738733756254, "market_dynamics": 0.204019, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.156, "high": 9.248, "low": 9.156, "close": 9.165, "volume": 834}, "trend_line": 9.060933, "activity_lines": {"activity_5": 9.1514, "activity_10": 9.141909, "activity_20": 9.1268, "activity_30": 9.103168}, "trend_signal": 1, "fair_value": 9.011333, "relative_strength": null, "rate_of_change": 0.10789768877318064, "market_dynamics": 0.149924, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.179, "high": 9.206, "low": 9.166, "close": 9.194, "volume": 13175}, "trend_line": 9.071667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.152236, "activity_20": 9.134862, "activity_30": 9.111753}, "trend_signal": 1, "fair_value": 9.015304, "relative_strength": null, "rate_of_change": 0.11846462168961358, "market_dynamics": 0.411435, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.202, "high": 9.202, "low": 9.196, "close": 9.196, "volume": 434}, "trend_line": 9.082467, "activity_lines": {"activity_5": 9.180067, "activity_10": 9.161691, "activity_20": 9.142414, "activity_30": 9.119774}, "trend_signal": 1, "fair_value": 9.019149, "relative_strength": null, "rate_of_change": 0.1190519890114981, "market_dynamics": 0.478227, "expectation": {"probability": 63.9866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.186, "high": 9.207, "low": 9.186, "close": 9.197, "volume": 680}, "trend_line": 9.091033, "activity_lines": {"activity_5": 9.189133, "activity_10": 9.170255, "activity_20": 9.149438, "activity_30": 9.127163}, "trend_signal": 1, "fair_value": 9.022854, "relative_strength": null, "rate_of_change": 0.0943135824220454, "market_dynamics": 0.60927, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.197, "high": 9.197, "low": 9.183, "close": 9.183, "volume": 3744}, "trend_line": 9.099133, "activity_lines": {"activity_5": 9.1896, "activity_10": 9.175182, "activity_20": 9.154457, "activity_30": 9.133097}, "trend_signal": 1, "fair_value": 9.026122, "relative_strength": null, "rate_of_change": 0.0890987855835598, "market_dynamics": 0.631146, "expectation": {"probability": 69.1203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.183, "high": 9.19, "low": 9.18, "close": 9.178, "volume": 5364}, "trend_line": 9.107067, "activity_lines": {"activity_5": 9.1866, "activity_10": 9.178364, "activity_20": 9.158395, "activity_30": 9.138185}, "trend_signal": 1, "fair_value": 9.02916, "relative_strength": null, "rate_of_change": 0.08719512067798714, "market_dynamics": 0.381009, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.184, "high": 9.188, "low": 9.177, "close": 9.181, "volume": 7682}, "trend_line": 9.112033, "activity_lines": {"activity_5": 9.183733, "activity_10": 9.180745, "activity_20": 9.162152, "activity_30": 9.142955}, "trend_signal": 1, "fair_value": 9.032137, "relative_strength": null, "rate_of_change": 0.05452908164614998, "market_dynamics": 0.235352, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.189, "high": 9.2, "low": 9.183, "close": 9.192, "volume": 4870}, "trend_line": 9.118, "activity_lines": {"activity_5": 9.1854, "activity_10": 9.184309, "activity_20": 9.166552, "activity_30": 9.148114}, "trend_signal": 1, "fair_value": 9.035212, "relative_strength": -8.083584, "rate_of_change": 0.06548483746711689, "market_dynamics": 0.062916, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.193, "high": 9.201, "low": 9.187, "close": 9.187, "volume": 21966}, "trend_line": 9.123933, "activity_lines": {"activity_5": 9.185667, "activity_10": 9.185945, "activity_20": 9.170024, "activity_30": 9.152566}, "trend_signal": 1, "fair_value": 9.038075, "relative_strength": -7.943891, "rate_of_change": 0.06506909409957069, "market_dynamics": -0.072627, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.17, "high": 9.178, "low": 9.164, "close": 9.166, "volume": 28034}, "trend_line": 9.129267, "activity_lines": {"activity_5": 9.1796, "activity_10": 9.182873, "activity_20": 9.171067, "activity_30": 9.15528}, "trend_signal": 1, "fair_value": 9.040444, "relative_strength": -7.974764, "rate_of_change": 0.05846163052711241, "market_dynamics": -0.20674, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.166, "high": 9.181, "low": 9.166, "close": 9.167, "volume": 6485}, "trend_line": 9.134267, "activity_lines": {"activity_5": 9.175, "activity_10": 9.1798, "activity_20": 9.171924, "activity_30": 9.157714}, "trend_signal": 1, "fair_value": 9.042745, "relative_strength": -10.079011, "rate_of_change": 0.05476890970544519, "market_dynamics": -0.461684, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.172, "high": 9.177, "low": 9.171, "close": 9.171, "volume": 12966}, "trend_line": 9.1384, "activity_lines": {"activity_5": 9.172467, "activity_10": 9.177418, "activity_20": 9.17291, "activity_30": 9.160084}, "trend_signal": 1, "fair_value": 9.045036, "relative_strength": -9.317554, "rate_of_change": 0.045247199364779625, "market_dynamics": -0.654609, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.213, "high": 9.213, "low": 9.174, "close": 9.178, "volume": 8648}, "trend_line": 9.142167, "activity_lines": {"activity_5": 9.172933, "activity_10": 9.176727, "activity_20": 9.174348, "activity_30": 9.162639}, "trend_signal": 1, "fair_value": 9.047368, "relative_strength": -10.340336, "rate_of_change": 0.04122165805830182, "market_dynamics": -0.813626, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.192, "high": 9.216, "low": 9.192, "close": 9.208, "volume": 14449}, "trend_line": 9.147233, "activity_lines": {"activity_5": 9.184333, "activity_10": 9.181818, "activity_20": 9.178448, "activity_30": 9.166886}, "trend_signal": 1, "fair_value": 9.050138, "relative_strength": -10.329667, "rate_of_change": 0.0554135578577743, "market_dynamics": -0.737807, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.215, "high": 9.226, "low": 9.215, "close": 9.214, "volume": 3682}, "trend_line": 9.1525, "activity_lines": {"activity_5": 9.196333, "activity_10": 9.1878, "activity_20": 9.182781, "activity_30": 9.171194}, "trend_signal": 1, "fair_value": 9.052915, "relative_strength": -10.092313, "rate_of_change": 0.057580254050595525, "market_dynamics": -0.587944, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.214, "high": 9.232, "low": 9.214, "close": 9.218, "volume": 14372}, "trend_line": 9.1571, "activity_lines": {"activity_5": 9.206467, "activity_10": 9.193945, "activity_20": 9.187129, "activity_30": 9.175419}, "trend_signal": 1, "fair_value": 9.055667, "relative_strength": -7.795167, "rate_of_change": 0.050259491942091644, "market_dynamics": -0.435014, "expectation": {"probability": 70.7472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.218, "high": 9.322, "low": 9.218, "close": 9.244, "volume": 9917}, "trend_line": 9.162033, "activity_lines": {"activity_5": 9.221867, "activity_10": 9.204091, "activity_20": 9.19341, "activity_30": 9.181026}, "trend_signal": 1, "fair_value": 9.058754, "relative_strength": -8.619165, "rate_of_change": 0.053870766945860696, "market_dynamics": -0.090131, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.219, "high": 9.252, "low": 9.219, "close": 9.249, "volume": 9463}, "trend_line": 9.1671, "activity_lines": {"activity_5": 9.234067, "activity_10": 9.214, "activity_20": 9.199652, "activity_30": 9.186637}, "trend_signal": 1, "fair_value": 9.061823, "relative_strength": -8.954601, "rate_of_change": 0.05530431946709183, "market_dynamics": 0.129133, "expectation": {"probability": 71.4099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.28, "high": 9.331, "low": 9.25, "close": 9.259, "volume": 8012}, "trend_line": 9.1725, "activity_lines": {"activity_5": 9.244867, "activity_10": 9.224691, "activity_20": 9.20631, "activity_30": 9.192566}, "trend_signal": 1, "fair_value": 9.064952, "relative_strength": -7.707935, "rate_of_change": 0.0589063062473394, "market_dynamics": 0.500504, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.266, "high": 9.304, "low": 9.259, "close": 9.257, "volume": 41459}, "trend_line": 9.1775, "activity_lines": {"activity_5": 9.2516, "activity_10": 9.233709, "activity_20": 9.2122, "activity_30": 9.198017}, "trend_signal": 1, "fair_value": 9.067953, "relative_strength": -9.535141, "rate_of_change": 0.05451076587626909, "market_dynamics": 0.925941, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.266, "high": 9.27, "low": 9.263, "close": 9.264, "volume": 11064}, "trend_line": 9.1825, "activity_lines": {"activity_5": 9.2578, "activity_10": 9.242345, "activity_20": 9.218276, "activity_30": 9.203598}, "trend_signal": 1, "fair_value": 9.070969, "relative_strength": -10.599537, "rate_of_change": 0.05448106782891861, "market_dynamics": 1.061228, "expectation": {"probability": 70.726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.259, "high": 9.261, "low": 9.225, "close": 9.207, "volume": 15127}, "trend_line": 9.1852, "activity_lines": {"activity_5": 9.241933, "activity_10": 9.238855, "activity_20": 9.218452, "activity_30": 9.205178}, "trend_signal": 1, "fair_value": 9.07303, "relative_strength": -4.812466, "rate_of_change": 0.02940375714675538, "market_dynamics": 0.775423, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.168, "high": 9.218, "low": 9.149, "close": 9.143, "volume": 13024}, "trend_line": 9.1854, "activity_lines": {"activity_5": 9.2072, "activity_10": 9.223073, "activity_20": 9.212471, "activity_30": 9.202456}, "trend_signal": 1, "fair_value": 9.074075, "relative_strength": -5.633821, "rate_of_change": 0.002177415842872598, "market_dynamics": 0.290212, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.137, "high": 9.163, "low": 9.101, "close": 9.089, "volume": 1749}, "trend_line": 9.1838, "activity_lines": {"activity_5": 9.161533, "activity_10": 9.198109, "activity_20": 9.2016, "activity_30": 9.196237}, "trend_signal": 0, "fair_value": 9.074294, "relative_strength": -2.829927, "rate_of_change": -0.017418947460097808, "market_dynamics": -0.349551, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.062, "high": 9.099, "low": 9.057, "close": 9.084, "volume": 2300}, "trend_line": 9.182033, "activity_lines": {"activity_5": 9.125533, "activity_10": 9.1744, "activity_20": 9.190767, "activity_30": 9.189798}, "trend_signal": 0, "fair_value": 9.074435, "relative_strength": -3.921906, "rate_of_change": -0.019240401576680524, "market_dynamics": -0.878091, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.093, "high": 9.134, "low": 9.093, "close": 9.131, "volume": 7038}, "trend_line": 9.182933, "activity_lines": {"activity_5": 9.116733, "activity_10": 9.1616, "activity_20": 9.184881, "activity_30": 9.186505}, "trend_signal": 0, "fair_value": 9.075243, "relative_strength": -7.70759, "rate_of_change": 0.009801750875864624, "market_dynamics": -1.012668, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.133, "high": 9.176, "low": 9.106, "close": 9.17, "volume": 4079}, "trend_line": 9.184067, "activity_lines": {"activity_5": 9.1298, "activity_10": 9.157473, "activity_20": 9.182933, "activity_30": 9.185671}, "trend_signal": 0, "fair_value": 9.076577, "relative_strength": -10.620137, "rate_of_change": 0.012348995685805532, "market_dynamics": -1.029445, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.167, "high": 9.198, "low": 9.167, "close": 9.188, "volume": 14162}, "trend_line": 9.1858, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.157964, "activity_20": 9.182752, "activity_30": 9.185925}, "trend_signal": 0, "fair_value": 9.078125, "relative_strength": -12.280444, "rate_of_change": 0.018869635859579015, "market_dynamics": -0.906329, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.212, "high": 9.22, "low": 9.209, "close": 9.209, "volume": 1672}, "trend_line": 9.188167, "activity_lines": {"activity_5": 9.176867, "activity_10": 9.163382, "activity_20": 9.18459, "activity_30": 9.187422}, "trend_signal": 0, "fair_value": 9.079918, "relative_strength": -9.447286, "rate_of_change": 0.025768033268736133, "market_dynamics": -0.780864, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.191, "high": 9.191, "low": 9.157, "close": 9.178, "volume": 3774}, "trend_line": 9.1889, "activity_lines": {"activity_5": 9.184067, "activity_10": 9.164073, "activity_20": 9.183371, "activity_30": 9.186766}, "trend_signal": 0, "fair_value": 9.081243, "relative_strength": -10.493419, "rate_of_change": 0.007977652125830067, "market_dynamics": -0.710897, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.173, "high": 9.211, "low": 9.173, "close": 9.193, "volume": 6648}, "trend_line": 9.189833, "activity_lines": {"activity_5": 9.19, "activity_10": 9.168927, "activity_20": 9.183524, "activity_30": 9.18703}, "trend_signal": 0, "fair_value": 9.082733, "relative_strength": -11.908725, "rate_of_change": 0.010153554832459279, "market_dynamics": -0.6094, "expectation": {"probability": 65.8151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.187, "high": 9.187, "low": 9.178, "close": 9.171, "volume": 4644}, "trend_line": 9.189067, "activity_lines": {"activity_5": 9.184467, "activity_10": 9.171073, "activity_20": 9.181457, "activity_30": 9.185815}, "trend_signal": 0, "fair_value": 9.083895, "relative_strength": -11.528594, "rate_of_change": -0.008335298367233535, "market_dynamics": -0.620263, "expectation": {"probability": 66.4414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.171, "high": 9.206, "low": 9.171, "close": 9.197, "volume": 4838}, "trend_line": 9.1891, "activity_lines": {"activity_5": 9.187533, "activity_10": 9.1786, "activity_20": 9.181867, "activity_30": 9.186327}, "trend_signal": 0, "fair_value": 9.085364, "relative_strength": -11.642096, "rate_of_change": 0.0003591224223326675, "market_dynamics": -0.558574, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.223, "high": 9.269, "low": 9.215, "close": 9.235, "volume": 27783}, "trend_line": 9.190367, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.192055, "activity_20": 9.185805, "activity_30": 9.189288}, "trend_signal": 0, "fair_value": 9.087282, "relative_strength": -11.878228, "rate_of_change": 0.013788075001908252, "market_dynamics": -0.22881, "expectation": {"probability": 65.0616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03539ac5-246c-449a-a016-e13206f43b04/", "share_image": "https://sharemaestro.com/terminal/03539ac5-246c-449a-a016-e13206f43b04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}