{"ticker": {"uuid": "03539d55-c982-4dae-b324-792041eb7d6a", "symbol": "HAIS", "name": "PT Hasnur Internasional Shipping Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAIS fell 12.35%, moving from 198.51 to 174.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.04 and has improved across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.00"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.04"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 179.0, "low": 173.0, "close": 174.0, "volume": 1253200}, "trend_line": 207.96861, "activity_lines": {"activity_5": 180.0, "activity_10": 186.436364, "activity_20": 193.747416, "activity_30": 201.160621}, "trend_signal": 0, "fair_value": 198.631346, "relative_strength": 11.044853, "rate_of_change": -0.48223300737604463, "market_dynamics": -1.377934, "expectation": {"probability": 42.5249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 186.680372, "high": 193.230558, "low": 178.492636, "close": 186.680374, "volume": 21012600}, "trend_line": 170.978025, "activity_lines": {"activity_5": 187.048466, "activity_10": 181.149448, "activity_20": 172.077449, "activity_30": 170.579252}, "trend_signal": 0, "fair_value": 171.16177, "relative_strength": 8.774793, "rate_of_change": 0.23675681886179017, "market_dynamics": 1.135369, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 186.68037, "high": 201.418309, "low": 180.130181, "close": 199.780762, "volume": 27005600}, "trend_line": 171.818552, "activity_lines": {"activity_5": 190.52651, "activity_10": 185.85091, "activity_20": 175.072293, "activity_30": 172.437494}, "trend_signal": 1, "fair_value": 171.476265, "relative_strength": 17.55224, "rate_of_change": 0.4915994321492535, "market_dynamics": 0.986135, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 199.780744, "high": 204.693394, "low": 183.405276, "close": 203.055847, "volume": 38369300}, "trend_line": 172.665259, "activity_lines": {"activity_5": 194.960019, "activity_10": 190.043356, "activity_20": 178.207481, "activity_30": 174.452803}, "trend_signal": 1, "fair_value": 171.819521, "relative_strength": 18.27434, "rate_of_change": 0.492791372144715, "market_dynamics": 0.93875, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.055847, "high": 209.606036, "low": 198.143206, "close": 201.418289, "volume": 31178600}, "trend_line": 173.045429, "activity_lines": {"activity_5": 198.184141, "activity_10": 193.195347, "activity_20": 181.006902, "activity_30": 176.307837}, "trend_signal": 1, "fair_value": 172.137787, "relative_strength": 16.928435, "rate_of_change": 0.2201774706746428, "market_dynamics": 0.984286, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.418293, "high": 240.719444, "low": 199.780746, "close": 224.343948, "volume": 53050600}, "trend_line": 174.189787, "activity_lines": {"activity_5": 208.186822, "activity_10": 199.886959, "activity_20": 185.832421, "activity_30": 179.617419}, "trend_signal": 1, "fair_value": 172.693172, "relative_strength": 30.491106, "rate_of_change": 0.6613049570930779, "market_dynamics": 1.215272, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.981486, "high": 230.894127, "low": 199.78074, "close": 207.968475, "volume": 17639400}, "trend_line": 174.891285, "activity_lines": {"activity_5": 209.824366, "activity_10": 202.471438, "activity_20": 188.83926, "activity_30": 181.796689}, "trend_signal": 1, "fair_value": 173.064491, "relative_strength": 19.79939, "rate_of_change": 0.4027205108184759, "market_dynamics": 1.221003, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.69339, "high": 230.894146, "low": 201.418293, "close": 222.706406, "volume": 35725700}, "trend_line": 176.495999, "activity_lines": {"activity_5": 214.955347, "activity_10": 206.903503, "activity_20": 193.068578, "activity_30": 184.881536}, "trend_signal": 1, "fair_value": 173.581594, "relative_strength": 26.419648, "rate_of_change": 0.9175494364970794, "market_dynamics": 1.281641, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.343953, "high": 227.619047, "low": 204.69339, "close": 221.068863, "volume": 26094200}, "trend_line": 178.303599, "activity_lines": {"activity_5": 218.012103, "activity_10": 210.58385, "activity_20": 196.875912, "activity_30": 187.757204}, "trend_signal": 1, "fair_value": 174.071154, "relative_strength": 22.140539, "rate_of_change": 1.024159193546353, "market_dynamics": 1.328909, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.343953, "high": 227.619047, "low": 214.518668, "close": 217.793762, "volume": 14891000}, "trend_line": 179.796053, "activity_lines": {"activity_5": 218.776292, "activity_10": 213.16025, "activity_20": 200.113104, "activity_30": 190.304957}, "trend_signal": 1, "fair_value": 174.517303, "relative_strength": 19.759973, "rate_of_change": 0.8370296552454948, "market_dynamics": 1.189101, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.431305, "high": 268.557717, "low": 217.793758, "close": 235.806793, "volume": 87998100}, "trend_line": 182.043423, "activity_lines": {"activity_5": 224.453126, "activity_10": 218.478559, "activity_20": 204.808478, "activity_30": 193.918553}, "trend_signal": 1, "fair_value": 175.136388, "relative_strength": 28.556278, "rate_of_change": 1.2499551366680943, "market_dynamics": 1.352116, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.806776, "high": 252.182244, "low": 230.894143, "close": 248.907166, "volume": 35564700}, "trend_line": 184.984943, "activity_lines": {"activity_5": 233.732561, "activity_10": 225.177616, "activity_20": 210.364246, "activity_30": 198.232343}, "trend_signal": 1, "fair_value": 175.874096, "relative_strength": 36.044913, "rate_of_change": 1.6158342616970003, "market_dynamics": 1.305161, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.907153, "high": 262.007542, "low": 239.081906, "close": 260.369995, "volume": 39365700}, "trend_line": 188.205569, "activity_lines": {"activity_5": 244.103694, "activity_10": 232.829427, "activity_20": 216.484829, "activity_30": 203.095894}, "trend_signal": 1, "fair_value": 176.710689, "relative_strength": 40.855123, "rate_of_change": 1.7410206191754807, "market_dynamics": 1.353841, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.00755, "high": 276.745475, "low": 257.094909, "close": 263.645111, "volume": 40010400}, "trend_line": 191.483871, "activity_lines": {"activity_5": 253.055625, "activity_10": 239.975092, "activity_20": 222.339537, "activity_30": 207.962962}, "trend_signal": 1, "fair_value": 177.562988, "relative_strength": 42.049072, "rate_of_change": 1.7418730048312208, "market_dynamics": 1.472974, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.645076, "high": 281.658117, "low": 258.732435, "close": 260.369995, "volume": 21009000}, "trend_line": 194.550015, "activity_lines": {"activity_5": 258.077435, "activity_10": 245.423658, "activity_20": 227.399288, "activity_30": 212.407228}, "trend_signal": 1, "fair_value": 178.366939, "relative_strength": 38.466268, "rate_of_change": 1.6012544471696044, "market_dynamics": 1.390737, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.369991, "high": 265.282632, "low": 239.08187, "close": 247.269623, "volume": 23126500}, "trend_line": 197.127986, "activity_lines": {"activity_5": 255.894039, "activity_10": 247.41849, "activity_20": 230.766007, "activity_30": 215.808493}, "trend_signal": 1, "fair_value": 179.029465, "relative_strength": 29.075485, "rate_of_change": 1.325094218060066, "market_dynamics": 1.340424, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247.269623, "high": 258.732435, "low": 237.44434, "close": 250.544693, "volume": 12707600}, "trend_line": 199.815126, "activity_lines": {"activity_5": 254.038144, "activity_10": 249.591958, "activity_20": 234.039575, "activity_30": 219.254732}, "trend_signal": 1, "fair_value": 179.710562, "relative_strength": 30.969138, "rate_of_change": 1.363144855545777, "market_dynamics": 1.194475, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.544713, "high": 263.645072, "low": 243.994524, "close": 255.457336, "volume": 22114900}, "trend_line": 202.769009, "activity_lines": {"activity_5": 253.710628, "activity_10": 251.88452, "activity_20": 237.360356, "activity_30": 222.844552}, "trend_signal": 1, "fair_value": 180.425155, "relative_strength": 31.485556, "rate_of_change": 1.4783080035692688, "market_dynamics": 1.038956, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.094883, "high": 265.282619, "low": 239.081874, "close": 240.719421, "volume": 26739900}, "trend_line": 205.231628, "activity_lines": {"activity_5": 248.797985, "activity_10": 250.901991, "activity_20": 239.002668, "activity_30": 225.292966}, "trend_signal": 1, "fair_value": 180.988652, "relative_strength": 22.706943, "rate_of_change": 1.2144947653218492, "market_dynamics": 0.699965, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.719415, "high": 242.356962, "low": 222.706403, "close": 229.256592, "volume": 20649900}, "trend_line": 207.41514, "activity_lines": {"activity_5": 241.592777, "activity_10": 247.478028, "activity_20": 239.326536, "activity_30": 226.842963}, "trend_signal": 1, "fair_value": 181.435578, "relative_strength": 17.54646, "rate_of_change": 1.0639256830336148, "market_dynamics": 0.231867, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.256613, "high": 235.806791, "low": 224.343951, "close": 229.256592, "volume": 6546400}, "trend_line": 209.907618, "activity_lines": {"activity_5": 236.461797, "activity_10": 243.845649, "activity_20": 239.456175, "activity_30": 228.252089}, "trend_signal": 1, "fair_value": 181.874303, "relative_strength": 17.796107, "rate_of_change": 1.2016856628691646, "market_dynamics": -0.2194, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.256581, "high": 245.632067, "low": 225.981487, "close": 239.081879, "volume": 11002000}, "trend_line": 213.268292, "activity_lines": {"activity_5": 235.806781, "activity_10": 242.118781, "activity_20": 240.290544, "activity_30": 230.1343}, "trend_signal": 1, "fair_value": 182.394371, "relative_strength": 21.411802, "rate_of_change": 1.6010252662673676, "market_dynamics": -0.646604, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.719424, "high": 242.356971, "low": 225.981519, "close": 235.806793, "volume": 7288000}, "trend_line": 216.494051, "activity_lines": {"activity_5": 234.824257, "activity_10": 239.975085, "activity_20": 240.563469, "activity_30": 231.588396}, "trend_signal": 1, "fair_value": 182.875564, "relative_strength": 20.203426, "rate_of_change": 1.512535675017274, "market_dynamics": -0.869137, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.444349, "high": 257.094926, "low": 216.156211, "close": 219.431305, "volume": 30988200}, "trend_line": 218.401548, "activity_lines": {"activity_5": 229.693274, "activity_10": 235.300631, "activity_20": 239.105272, "activity_30": 231.777897}, "trend_signal": 1, "fair_value": 183.201955, "relative_strength": 12.766651, "rate_of_change": 0.8810851804883904, "market_dynamics": -0.897071, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.981495, "high": 225.981495, "low": 183.405267, "close": 191.593002, "volume": 25057200}, "trend_line": 219.226619, "activity_lines": {"activity_5": 216.702064, "activity_10": 226.368554, "activity_20": 234.917829, "activity_30": 230.048313}, "trend_signal": 0, "fair_value": 183.276212, "relative_strength": -2.200541, "rate_of_change": 0.3777770842540037, "market_dynamics": -0.963687, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.868103, "high": 196.50565, "low": 189.95546, "close": 189.95546, "volume": 5143000}, "trend_line": 220.151588, "activity_lines": {"activity_5": 205.675913, "activity_10": 218.389233, "activity_20": 230.621217, "activity_30": 228.159851}, "trend_signal": 0, "fair_value": 183.334802, "relative_strength": -3.509526, "rate_of_change": 0.4219236715957401, "market_dynamics": -1.143252, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.955466, "high": 199.780744, "low": 188.317919, "close": 194.868103, "volume": 8239200}, "trend_line": 221.240312, "activity_lines": {"activity_5": 198.907384, "activity_10": 212.345196, "activity_20": 226.95623, "activity_30": 226.528659}, "trend_signal": 0, "fair_value": 183.435092, "relative_strength": -3.473564, "rate_of_change": 0.4945337936876407, "market_dynamics": -1.28899, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.868107, "high": 194.868107, "low": 178.492628, "close": 180.130188, "volume": 13386600}, "trend_line": 220.653408, "activity_lines": {"activity_5": 190.173803, "activity_10": 204.63384, "activity_20": 221.950015, "activity_30": 223.876393}, "trend_signal": 0, "fair_value": 183.406601, "relative_strength": -11.107314, "rate_of_change": -0.26527896055397704, "market_dynamics": -1.406263, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.767738, "high": 183.405285, "low": 167.029794, "close": 176.855087, "volume": 25669300}, "trend_line": 220.111816, "activity_lines": {"activity_5": 184.060295, "activity_10": 197.696595, "activity_20": 216.83463, "activity_30": 221.050694}, "trend_signal": 0, "fair_value": 183.350605, "relative_strength": -13.253998, "rate_of_change": -0.2454491888020186, "market_dynamics": -1.387648, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.855096, "high": 181.767738, "low": 173.579982, "close": 175.217529, "volume": 14239100}, "trend_line": 219.670121, "activity_lines": {"activity_5": 180.239348, "activity_10": 191.622782, "activity_20": 211.773828, "activity_30": 218.154289}, "trend_signal": 0, "fair_value": 183.281681, "relative_strength": -15.167879, "rate_of_change": -0.20066846388655932, "market_dynamics": -1.355733, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.855096, "high": 178.492643, "low": 165.392266, "close": 170.304901, "volume": 11267000}, "trend_line": 219.322143, "activity_lines": {"activity_5": 175.872557, "activity_10": 185.638293, "activity_20": 206.447901, "activity_30": 214.969436}, "trend_signal": 0, "fair_value": 183.172632, "relative_strength": -17.862002, "rate_of_change": -0.1584093450742823, "market_dynamics": -1.354751, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.942446, "high": 194.868108, "low": 170.304899, "close": 173.580002, "volume": 68035900}, "trend_line": 218.885464, "activity_lines": {"activity_5": 173.907504, "activity_10": 181.321125, "activity_20": 201.745803, "activity_30": 212.01833}, "trend_signal": 0, "fair_value": 183.092694, "relative_strength": -16.739676, "rate_of_change": -0.19910392723091258, "market_dynamics": -1.26457, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.21754, "high": 180.130181, "low": 173.579993, "close": 176.855087, "volume": 9381000}, "trend_line": 218.121275, "activity_lines": {"activity_5": 174.453353, "activity_10": 178.79037, "activity_20": 197.714317, "activity_30": 209.306693}, "trend_signal": 0, "fair_value": 183.041143, "relative_strength": -15.565434, "rate_of_change": -0.34912734086353764, "market_dynamics": -1.324259, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.855089, "high": 196.505655, "low": 176.855089, "close": 191.593002, "volume": 21996900}, "trend_line": 217.73918, "activity_lines": {"activity_5": 180.13018, "activity_10": 180.011086, "activity_20": 195.484133, "activity_30": 207.595191}, "trend_signal": 0, "fair_value": 183.11124, "relative_strength": -9.620159, "rate_of_change": -0.1751754843721652, "market_dynamics": -1.107556, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.593011, "high": 196.505652, "low": 181.767726, "close": 191.593002, "volume": 16792600}, "trend_line": 217.41167, "activity_lines": {"activity_5": 184.824479, "activity_10": 181.737952, "activity_20": 193.597055, "activity_30": 205.908341}, "trend_signal": 0, "fair_value": 183.180198, "relative_strength": -8.363939, "rate_of_change": -0.1504139034601021, "market_dynamics": -0.851709, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.593002, "high": 207.968477, "low": 191.593002, "close": 194.868103, "volume": 19529600}, "trend_line": 216.429142, "activity_lines": {"activity_5": 189.51878, "activity_10": 184.060292, "activity_20": 192.3494, "activity_30": 204.453917}, "trend_signal": 0, "fair_value": 183.274455, "relative_strength": -6.801563, "rate_of_change": -0.4519205431796618, "market_dynamics": -0.656114, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.868107, "high": 198.143202, "low": 181.767731, "close": 181.767731, "volume": 12747400}, "trend_line": 215.555784, "activity_lines": {"activity_5": 188.208744, "activity_10": 183.911425, "activity_20": 190.103621, "activity_30": 202.217697}, "trend_signal": 0, "fair_value": 183.262401, "relative_strength": -12.028965, "rate_of_change": -0.40353068534551806, "market_dynamics": -0.415634, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.767726, "high": 188.317915, "low": 181.767722, "close": 185.042816, "volume": 6767200}, "trend_line": 214.300331, "activity_lines": {"activity_5": 187.444555, "activity_10": 184.596216, "activity_20": 188.497265, "activity_30": 200.249119}, "trend_signal": 0, "fair_value": 183.276532, "relative_strength": -11.759334, "rate_of_change": -0.5824260322330246, "market_dynamics": -0.325954, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.405282, "high": 186.680377, "low": 175.217536, "close": 178.49263, "volume": 7851700}, "trend_line": 212.881123, "activity_lines": {"activity_5": 183.951121, "activity_10": 184.000744, "activity_20": 186.602389, "activity_30": 197.938945}, "trend_signal": 0, "fair_value": 183.238863, "relative_strength": -14.83858, "rate_of_change": -0.6622518935820018, "market_dynamics": -0.221873, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.492634, "high": 186.680368, "low": 175.21754, "close": 183.405273, "volume": 6907200}, "trend_line": 211.73484, "activity_lines": {"activity_5": 182.968593, "activity_10": 184.268706, "activity_20": 185.471702, "activity_30": 196.037277}, "trend_signal": 0, "fair_value": 183.240163, "relative_strength": -13.738506, "rate_of_change": -0.5384615525539158, "market_dynamics": -0.138074, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.767726, "high": 203.055843, "low": 181.767722, "close": 193.23056, "volume": 23961100}, "trend_line": 210.315633, "activity_lines": {"activity_5": 185.80701, "activity_10": 186.174216, "activity_20": 185.495095, "activity_30": 194.843452}, "trend_signal": 0, "fair_value": 183.317608, "relative_strength": -8.743893, "rate_of_change": -0.6702756145375036, "market_dynamics": 0.100976, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.50565, "high": 203.055838, "low": 188.317917, "close": 188.317917, "volume": 20224800}, "trend_line": 208.295991, "activity_lines": {"activity_5": 187.117048, "activity_10": 186.769688, "activity_20": 185.222171, "activity_30": 193.424245}, "trend_signal": 0, "fair_value": 183.356072, "relative_strength": -11.369576, "rate_of_change": -0.9602909546909453, "market_dynamics": 0.267061, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.593002, "high": 198.143197, "low": 186.68037, "close": 194.868103, "volume": 10439200}, "trend_line": 206.112595, "activity_lines": {"activity_5": 190.173803, "activity_10": 188.288141, "activity_20": 185.814807, "activity_30": 192.557929}, "trend_signal": 0, "fair_value": 183.44395, "relative_strength": -9.370199, "rate_of_change": -1.048217965942507, "market_dynamics": 0.405206, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.505655, "high": 203.055836, "low": 189.955466, "close": 201.418289, "volume": 11203000}, "trend_line": 204.038367, "activity_lines": {"activity_5": 194.758933, "activity_10": 190.670028, "activity_20": 187.226217, "activity_30": 192.255071}, "trend_signal": 0, "fair_value": 183.580119, "relative_strength": -6.056093, "rate_of_change": -1.006356743992285, "market_dynamics": 0.550801, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.055847, "high": 211.243589, "low": 196.505641, "close": 206.330948, "volume": 24011800}, "trend_line": 202.237066, "activity_lines": {"activity_5": 199.45324, "activity_10": 193.766483, "activity_20": 189.191275, "activity_30": 192.402979}, "trend_signal": 0, "fair_value": 183.751178, "relative_strength": -4.525462, "rate_of_change": -0.8828246503266688, "market_dynamics": 0.668492, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.330948, "high": 214.518675, "low": 206.330935, "close": 211.243576, "volume": 7225700}, "trend_line": 201.036197, "activity_lines": {"activity_5": 204.256711, "activity_10": 197.488181, "activity_20": 191.554021, "activity_30": 192.984045}, "trend_signal": 0, "fair_value": 183.956345, "relative_strength": -1.760356, "rate_of_change": -0.5937927323372123, "market_dynamics": 0.747186, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.881128, "high": 221.068861, "low": 198.143203, "close": 219.431305, "volume": 25131300}, "trend_line": 199.999084, "activity_lines": {"activity_5": 210.588557, "activity_10": 202.400821, "activity_20": 194.59518, "activity_30": 194.170826}, "trend_signal": 0, "fair_value": 184.219123, "relative_strength": 1.706357, "rate_of_change": -0.5158837142148966, "market_dynamics": 0.986398, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.431307, "high": 230.311531, "low": 205.508738, "close": 207.280365, "volume": 45561200}, "trend_line": 198.393185, "activity_lines": {"activity_5": 210.795864, "activity_10": 204.419407, "activity_20": 196.362138, "activity_30": 194.640586}, "trend_signal": 0, "fair_value": 184.388691, "relative_strength": -1.56926, "rate_of_change": -0.802953177525564, "market_dynamics": 1.125579, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.280364, "high": 216.138495, "low": 203.737122, "close": 203.737122, "volume": 8836600}, "trend_line": 197.160442, "activity_lines": {"activity_5": 208.994606, "activity_10": 205.389448, "activity_20": 197.662358, "activity_30": 194.985356}, "trend_signal": 0, "fair_value": 184.52992, "relative_strength": -2.872773, "rate_of_change": -0.6213635816169791, "market_dynamics": 0.995313, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.737107, "high": 207.280361, "low": 174.505267, "close": 193.107346, "volume": 17574200}, "trend_line": 195.955467, "activity_lines": {"activity_5": 203.4955, "activity_10": 203.967812, "activity_20": 197.822209, "activity_30": 194.723866}, "trend_signal": 0, "fair_value": 184.592075, "relative_strength": -9.123669, "rate_of_change": -0.6111646878941317, "market_dynamics": 0.833389, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.107346, "high": 194.878978, "low": 189.564092, "close": 191.335724, "volume": 3028000}, "trend_line": 194.691438, "activity_lines": {"activity_5": 198.287427, "activity_10": 202.047661, "activity_20": 197.728144, "activity_30": 194.425818}, "trend_signal": 0, "fair_value": 184.640591, "relative_strength": -9.288603, "rate_of_change": -0.6450593185032156, "market_dynamics": 0.424282, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.335719, "high": 196.6506, "low": 186.020843, "close": 191.335724, "volume": 8185500}, "trend_line": 193.0999, "activity_lines": {"activity_5": 194.406544, "activity_10": 200.161962, "activity_20": 197.533932, "activity_30": 194.20932}, "trend_signal": 1, "fair_value": 184.688413, "relative_strength": -12.009793, "rate_of_change": -0.8174668677520447, "market_dynamics": 0.07173, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.335719, "high": 198.422227, "low": 191.335719, "close": 193.107346, "volume": 3377800}, "trend_line": 191.676585, "activity_lines": {"activity_5": 192.989241, "activity_10": 198.543507, "activity_20": 197.423896, "activity_30": 194.209801}, "trend_signal": 1, "fair_value": 184.748122, "relative_strength": -10.014933, "rate_of_change": -0.737087383266383, "market_dynamics": -0.113032, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.10734, "high": 200.193854, "low": 189.564092, "close": 191.335724, "volume": 5353900}, "trend_line": 190.740066, "activity_lines": {"activity_5": 191.926265, "activity_10": 196.634952, "activity_20": 197.067741, "activity_30": 194.18781}, "trend_signal": 1, "fair_value": 184.794514, "relative_strength": -7.593774, "rate_of_change": -0.4885933250532274, "market_dynamics": -0.257111, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.335724, "high": 196.6506, "low": 189.564097, "close": 191.335724, "volume": 5031300}, "trend_line": 190.73149, "activity_lines": {"activity_5": 191.690048, "activity_10": 194.909717, "activity_20": 196.712812, "activity_30": 194.226239}, "trend_signal": 1, "fair_value": 184.840256, "relative_strength": -6.474618, "rate_of_change": -0.004496171244905108, "market_dynamics": -0.353303, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 193.107346, "high": 193.107346, "low": 177.162699, "close": 178.934326, "volume": 9175400}, "trend_line": 190.364118, "activity_lines": {"activity_5": 187.438141, "activity_10": 191.202323, "activity_20": 195.178023, "activity_30": 193.465132}, "trend_signal": 0, "fair_value": 184.799243, "relative_strength": -10.198826, "rate_of_change": -0.19261213761818635, "market_dynamics": -0.513764, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.934336, "high": 184.249222, "low": 178.934336, "close": 184.249222, "volume": 2337800}, "trend_line": 190.010156, "activity_lines": {"activity_5": 185.784625, "activity_10": 189.048714, "activity_20": 194.225289, "activity_30": 193.070622}, "trend_signal": 0, "fair_value": 184.79545, "relative_strength": -9.288358, "rate_of_change": -0.18593945314841093, "market_dynamics": -0.6703, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.249222, "high": 186.020839, "low": 180.705958, "close": 182.477585, "volume": 3656000}, "trend_line": 190.088402, "activity_lines": {"activity_5": 184.012998, "activity_10": 187.212663, "activity_20": 193.092011, "activity_30": 192.58465}, "trend_signal": 0, "fair_value": 184.779574, "relative_strength": -12.039966, "rate_of_change": 0.04117990408891993, "market_dynamics": -0.799159, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.477584, "high": 191.335729, "low": 180.705957, "close": 189.564102, "volume": 7137500}, "trend_line": 190.512036, "activity_lines": {"activity_5": 185.312193, "activity_10": 187.11603, "activity_20": 192.645855, "activity_30": 192.550824}, "trend_signal": 0, "fair_value": 184.812122, "relative_strength": -10.717863, "rate_of_change": 0.2228615715334346, "market_dynamics": -0.814845, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.564097, "high": 201.965481, "low": 187.792464, "close": 194.878967, "volume": 11744100}, "trend_line": 191.167417, "activity_lines": {"activity_5": 188.501118, "activity_10": 188.243427, "activity_20": 192.653155, "activity_30": 192.832562}, "trend_signal": 0, "fair_value": 184.880141, "relative_strength": -8.750723, "rate_of_change": 0.34401028604828177, "market_dynamics": -0.692215, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.878977, "high": 201.965475, "low": 191.335713, "close": 194.878967, "volume": 8606400}, "trend_line": 191.986553, "activity_lines": {"activity_5": 191.453827, "activity_10": 189.338613, "activity_20": 192.605819, "activity_30": 193.072017}, "trend_signal": 0, "fair_value": 184.947247, "relative_strength": -8.00513, "rate_of_change": 0.4284914306290941, "market_dynamics": -0.597077, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.650594, "high": 196.650605, "low": 187.79247, "close": 191.335724, "volume": 6664500}, "trend_line": 192.57841, "activity_lines": {"activity_5": 192.162479, "activity_10": 189.725151, "activity_20": 192.213181, "activity_30": 193.030028}, "trend_signal": 0, "fair_value": 184.989837, "relative_strength": -9.274945, "rate_of_change": 0.30828044503721286, "market_dynamics": -0.470225, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.107346, "high": 193.107346, "low": 184.249211, "close": 187.792465, "volume": 11956400}, "trend_line": 192.94299, "activity_lines": {"activity_5": 191.217611, "activity_10": 189.467459, "activity_20": 191.46872, "activity_30": 192.721257}, "trend_signal": 0, "fair_value": 185.008397, "relative_strength": -10.695061, "rate_of_change": 0.18931509508257852, "market_dynamics": -0.384974, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.792476, "high": 187.792476, "low": 182.477589, "close": 184.249222, "volume": 7472000}, "trend_line": 192.698197, "activity_lines": {"activity_5": 188.737336, "activity_10": 188.662176, "activity_20": 190.4205, "activity_30": 192.160369}, "trend_signal": 0, "fair_value": 185.003403, "relative_strength": -11.113286, "rate_of_change": -0.12687322820073205, "market_dynamics": -0.388365, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.020844, "high": 189.564102, "low": 184.249211, "close": 189.564102, "volume": 6845000}, "trend_line": 192.630567, "activity_lines": {"activity_5": 188.383014, "activity_10": 188.95208, "activity_20": 189.960217, "activity_30": 191.958169}, "trend_signal": 0, "fair_value": 185.033211, "relative_strength": -9.955751, "rate_of_change": -0.03509633253080197, "market_dynamics": -0.223138, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.564097, "high": 193.107356, "low": 187.79247, "close": 191.335724, "volume": 15007000}, "trend_line": 192.512821, "activity_lines": {"activity_5": 188.973557, "activity_10": 189.596308, "activity_20": 189.748502, "activity_30": 191.874631}, "trend_signal": 0, "fair_value": 185.074137, "relative_strength": -9.664344, "rate_of_change": -0.06112529378580451, "market_dynamics": 0.044966, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.335724, "high": 193.107356, "low": 187.79247, "close": 191.335724, "volume": 7350400}, "trend_line": 192.831754, "activity_lines": {"activity_5": 189.800315, "activity_10": 190.015056, "activity_20": 189.631587, "activity_30": 191.798689}, "trend_signal": 0, "fair_value": 185.114534, "relative_strength": -10.366453, "rate_of_change": 0.16566844657062454, "market_dynamics": 0.208626, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.335724, "high": 191.335729, "low": 186.020838, "close": 191.335724, "volume": 8316400}, "trend_line": 193.041518, "activity_lines": {"activity_5": 190.627074, "activity_10": 190.304959, "activity_20": 189.648459, "activity_30": 191.702171}, "trend_signal": 0, "fair_value": 185.154413, "relative_strength": -10.299047, "rate_of_change": 0.10878083907280486, "market_dynamics": 0.421756, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.335729, "high": 193.107356, "low": 187.79247, "close": 191.335724, "volume": 11647500}, "trend_line": 193.469621, "activity_lines": {"activity_5": 191.217616, "activity_10": 190.433805, "activity_20": 189.741259, "activity_30": 191.59212}, "trend_signal": 0, "fair_value": 184.801304, "relative_strength": -10.608301, "rate_of_change": 0.22176731950480882, "market_dynamics": 0.544003, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.335724, "high": 193.107351, "low": 187.79247, "close": 191.335724, "volume": 5796800}, "trend_line": 193.733969, "activity_lines": {"activity_5": 191.335724, "activity_10": 190.530439, "activity_20": 189.893113, "activity_30": 191.454449}, "trend_signal": 0, "fair_value": 184.760219, "relative_strength": -9.052325, "rate_of_change": 0.13663540489388382, "market_dynamics": 0.516476, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.335724, "high": 193.107356, "low": 187.79247, "close": 191.335724, "volume": 5975900}, "trend_line": 193.670808, "activity_lines": {"activity_5": 191.335724, "activity_10": 190.691497, "activity_20": 190.053403, "activity_30": 191.299723}, "trend_signal": 0, "fair_value": 184.67038, "relative_strength": -7.891856, "rate_of_change": -0.03260192331062397, "market_dynamics": 0.528091, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.107346, "high": 200.193848, "low": 191.335719, "close": 194.878967, "volume": 13094900}, "trend_line": 193.88951, "activity_lines": {"activity_5": 192.516805, "activity_10": 191.561202, "activity_20": 190.551145, "activity_30": 191.377669}, "trend_signal": 0, "fair_value": 184.642257, "relative_strength": -3.187368, "rate_of_change": 0.11292460761562348, "market_dynamics": 0.725965, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.878977, "high": 200.193858, "low": 193.10735, "close": 198.422226, "volume": 7205900}, "trend_line": 194.00798, "activity_lines": {"activity_5": 194.642756, "activity_10": 193.010714, "activity_20": 191.369467, "activity_30": 191.670103}, "trend_signal": 0, "fair_value": 184.636847, "relative_strength": -1.260699, "rate_of_change": 0.061101809994775935, "market_dynamics": 0.826333, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.422221, "high": 198.422221, "low": 193.10734, "close": 194.878967, "volume": 4147400}, "trend_line": 193.790003, "activity_lines": {"activity_5": 195.115187, "activity_10": 193.622729, "activity_20": 191.825028, "activity_30": 191.726295}, "trend_signal": 0, "fair_value": 184.667229, "relative_strength": -5.376052, "rate_of_change": -0.11235465675174316, "market_dynamics": 0.807616, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.650594, "high": 210.82363, "low": 191.335713, "close": 201.965485, "volume": 39028300}, "trend_line": 193.644488, "activity_lines": {"activity_5": 197.713575, "activity_10": 195.329933, "activity_20": 192.938622, "activity_30": 192.253746}, "trend_signal": 0, "fair_value": 184.869796, "relative_strength": -0.511923, "rate_of_change": -0.07508901271858558, "market_dynamics": 1.090762, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.28037, "high": 209.052003, "low": 196.650609, "close": 203.737122, "volume": 53156800}, "trend_line": 193.394272, "activity_lines": {"activity_5": 200.193858, "activity_10": 197.133774, "activity_20": 194.170326, "activity_30": 192.904883}, "trend_signal": 0, "fair_value": 185.112973, "relative_strength": 3.294067, "rate_of_change": -0.12921410910492565, "market_dynamics": 1.200897, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.737122, "high": 207.280376, "low": 189.564097, "close": 191.335724, "volume": 33408100}, "trend_line": 192.457753, "activity_lines": {"activity_5": 197.713582, "activity_10": 196.457335, "activity_20": 194.102835, "activity_30": 192.772074}, "trend_signal": 1, "fair_value": 185.344908, "relative_strength": 0.053364, "rate_of_change": -0.4842537425307013, "market_dynamics": 1.103378, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.107351, "high": 196.650594, "low": 187.79247, "close": 189.564102, "volume": 33451200}, "trend_line": 191.867211, "activity_lines": {"activity_5": 194.878981, "activity_10": 195.458783, "activity_20": 193.832874, "activity_30": 192.585387}, "trend_signal": 1, "fair_value": 185.487481, "relative_strength": 0.975634, "rate_of_change": -0.30684240608379093, "market_dynamics": 1.090116, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.564092, "high": 194.878973, "low": 187.792465, "close": 193.107346, "volume": 47493300}, "trend_line": 191.512885, "activity_lines": {"activity_5": 193.816003, "activity_10": 195.136668, "activity_20": 193.866619, "activity_30": 192.665395}, "trend_signal": 1, "fair_value": 185.672269, "relative_strength": 2.454545, "rate_of_change": -0.18467251290789136, "market_dynamics": 0.830494, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.107351, "high": 201.965485, "low": 189.564086, "close": 191.335724, "volume": 43992100}, "trend_line": 191.453831, "activity_lines": {"activity_5": 192.280592, "activity_10": 194.460229, "activity_20": 193.714765, "activity_30": 192.653966}, "trend_signal": 1, "fair_value": 185.85545, "relative_strength": 2.584503, "rate_of_change": -0.03083552315553247, "market_dynamics": 0.429699, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.335729, "high": 198.422231, "low": 187.792465, "close": 196.650604, "volume": 42520900}, "trend_line": 191.630994, "activity_lines": {"activity_5": 193.225459, "activity_10": 194.750132, "activity_20": 194.085963, "activity_30": 192.989241}, "trend_signal": 1, "fair_value": 186.062951, "relative_strength": 1.481292, "rate_of_change": 0.09253562546887811, "market_dynamics": 0.40503, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.650594, "high": 196.650594, "low": 189.564097, "close": 191.335724, "volume": 32863900}, "trend_line": 191.630994, "activity_lines": {"activity_5": 192.871133, "activity_10": 193.977059, "activity_20": 193.942546, "activity_30": 192.970192}, "trend_signal": 1, "fair_value": 186.33389, "relative_strength": -0.599716, "rate_of_change": 0.0, "market_dynamics": 0.252194, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.335729, "high": 191.33573, "low": 180.705968, "close": 182.477585, "volume": 52460900}, "trend_line": 191.276668, "activity_lines": {"activity_5": 189.564095, "activity_10": 191.657837, "activity_20": 192.955496, "activity_30": 192.379649}, "trend_signal": 0, "fair_value": 186.518793, "relative_strength": -0.751513, "rate_of_change": -0.18490015242523147, "market_dynamics": -0.03393, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.477595, "high": 191.335724, "low": 182.477595, "close": 191.335724, "volume": 23155500}, "trend_line": 191.276668, "activity_lines": {"activity_5": 189.682204, "activity_10": 191.239089, "activity_20": 192.837388, "activity_30": 192.383459}, "trend_signal": 0, "fair_value": 186.784856, "relative_strength": 3.045402, "rate_of_change": 0.0, "market_dynamics": -0.212669, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.335729, "high": 193.107351, "low": 187.792475, "close": 191.335724, "volume": 24464500}, "trend_line": 191.276668, "activity_lines": {"activity_5": 189.918422, "activity_10": 190.884764, "activity_20": 192.685534, "activity_30": 192.387269}, "trend_signal": 0, "fair_value": 187.080171, "relative_strength": 1.030528, "rate_of_change": 0.0, "market_dynamics": -0.493958, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.10734, "high": 198.422221, "low": 187.792465, "close": 189.564102, "volume": 30722200}, "trend_line": 191.630994, "activity_lines": {"activity_5": 189.564098, "activity_10": 190.401594, "activity_20": 192.356518, "activity_30": 192.276781}, "trend_signal": 0, "fair_value": 187.461637, "relative_strength": 1.112272, "rate_of_change": 0.1852426663977575, "market_dynamics": -0.601773, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.335729, "high": 191.335729, "low": 186.020848, "close": 189.564102, "volume": 18360100}, "trend_line": 191.808157, "activity_lines": {"activity_5": 189.682208, "activity_10": 190.176115, "activity_20": 192.035939, "activity_30": 192.143433}, "trend_signal": 0, "fair_value": 187.847979, "relative_strength": 0.179836, "rate_of_change": 0.09245007621262316, "market_dynamics": -0.669047, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.564097, "high": 193.107351, "low": 186.020848, "close": 189.564102, "volume": 28435000}, "trend_line": 192.044374, "activity_lines": {"activity_5": 189.918426, "activity_10": 189.982847, "activity_20": 191.723795, "activity_30": 191.998655}, "trend_signal": 0, "fair_value": 188.248946, "relative_strength": 0.057552, "rate_of_change": 0.12315273953652063, "market_dynamics": -0.684542, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.335729, "high": 194.878973, "low": 187.792475, "close": 193.107346, "volume": 14666800}, "trend_line": 192.162482, "activity_lines": {"activity_5": 190.863291, "activity_10": 190.433806, "activity_20": 191.75754, "activity_30": 192.067234}, "trend_signal": 0, "fair_value": 188.77501, "relative_strength": 2.616496, "rate_of_change": 0.061500369701018444, "market_dynamics": -0.711123, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.107346, "high": 194.878978, "low": 182.477584, "close": 187.792465, "volume": 42772200}, "trend_line": 191.926266, "activity_lines": {"activity_5": 189.918421, "activity_10": 189.918422, "activity_20": 191.27667, "activity_30": 191.785298}, "trend_signal": 0, "fair_value": 189.140244, "relative_strength": 5.043584, "rate_of_change": -0.12292513998648971, "market_dynamics": -0.74676, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.020844, "high": 189.564098, "low": 182.477589, "close": 186.020844, "volume": 35260900}, "trend_line": 191.630995, "activity_lines": {"activity_5": 188.619228, "activity_10": 189.145349, "activity_20": 190.643946, "activity_30": 191.404303}, "trend_signal": 0, "fair_value": 189.498997, "relative_strength": 5.428289, "rate_of_change": -0.15384606086171937, "market_dynamics": -0.716416, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.249216, "high": 194.878973, "low": 184.249216, "close": 193.107346, "volume": 36469800}, "trend_line": 191.690049, "activity_lines": {"activity_5": 189.91842, "activity_10": 189.853999, "activity_20": 190.711436, "activity_30": 191.499551}, "trend_signal": 0, "fair_value": 189.88855, "relative_strength": 6.536701, "rate_of_change": 0.030816517964630325, "market_dynamics": -0.454576, "expectation": {"probability": 38.1117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.107351, "high": 193.107351, "low": 175.391068, "close": 175.391068, "volume": 50557400}, "trend_line": 191.276669, "activity_lines": {"activity_5": 185.075969, "activity_10": 187.309296, "activity_20": 189.100098, "activity_30": 190.448004}, "trend_signal": 0, "fair_value": 189.959772, "relative_strength": 4.866084, "rate_of_change": -0.21565021353820482, "market_dynamics": -0.575673, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.276895, "high": 187.792466, "low": 172.733641, "close": 182.477585, "volume": 58664000}, "trend_line": 191.217614, "activity_lines": {"activity_5": 183.540559, "activity_10": 186.181896, "activity_20": 188.273338, "activity_30": 189.880321}, "trend_signal": 0, "fair_value": 189.94966, "relative_strength": 2.966071, "rate_of_change": -0.030874126106828402, "market_dynamics": -0.550193, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.47759, "high": 182.47759, "low": 177.162699, "close": 178.934326, "volume": 34094800}, "trend_line": 190.863288, "activity_lines": {"activity_5": 181.532714, "activity_10": 184.571325, "activity_20": 187.16818, "activity_30": 189.087851}, "trend_signal": 0, "fair_value": 190.033844, "relative_strength": 2.753231, "rate_of_change": -0.18529987514643192, "market_dynamics": -0.67732, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.934326, "high": 180.705953, "low": 172.733627, "close": 177.162704, "volume": 61827300}, "trend_line": 190.390854, "activity_lines": {"activity_5": 179.524871, "activity_10": 182.864121, "activity_20": 186.003967, "activity_30": 188.203942}, "trend_signal": 0, "fair_value": 190.116422, "relative_strength": 5.858437, "rate_of_change": -0.24752481472498844, "market_dynamics": -1.010949, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.162694, "high": 187.792476, "low": 172.733627, "close": 182.477585, "volume": 53651400}, "trend_line": 190.095583, "activity_lines": {"activity_5": 179.879197, "activity_10": 182.348738, "activity_20": 185.472479, "activity_30": 187.693409}, "trend_signal": 0, "fair_value": 190.22332, "relative_strength": 4.809844, "rate_of_change": -0.15508675642580258, "market_dynamics": -0.793275, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.505265, "high": 184.249222, "low": 168.30457, "close": 184.249222, "volume": 44469400}, "trend_line": 189.859366, "activity_lines": {"activity_5": 181.53272, "activity_10": 182.284317, "activity_20": 185.1519, "activity_30": 187.316224}, "trend_signal": 0, "fair_value": 190.331823, "relative_strength": 9.990276, "rate_of_change": -0.12426222444106476, "market_dynamics": -0.761017, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.020848, "high": 194.688995, "low": 184.249221, "close": 190.871567, "volume": 45049800}, "trend_line": 189.843895, "activity_lines": {"activity_5": 184.803147, "activity_10": 183.520593, "activity_20": 185.487329, "activity_30": 187.381528}, "trend_signal": 0, "fair_value": 190.502279, "relative_strength": 10.865202, "rate_of_change": -0.00814866304777975, "market_dynamics": -0.342858, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.871567, "high": 192.780282, "low": 188.008487, "close": 190.871567, "volume": 54862000}, "trend_line": 189.828423, "activity_lines": {"activity_5": 187.513976, "activity_10": 184.79752, "activity_20": 185.833405, "activity_30": 187.447829}, "trend_signal": 0, "fair_value": 190.755616, "relative_strength": 6.922049, "rate_of_change": -0.008149853857569033, "market_dynamics": 0.103717, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.780282, "high": 194.688998, "low": 187.054129, "close": 188.962845, "volume": 43000900}, "trend_line": 189.749327, "activity_lines": {"activity_5": 188.792748, "activity_10": 185.671422, "activity_20": 185.999907, "activity_30": 187.391985}, "trend_signal": 0, "fair_value": 191.025969, "relative_strength": 3.819993, "rate_of_change": -0.041667100611162286, "market_dynamics": 0.305988, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.962845, "high": 188.962851, "low": 184.191058, "close": 185.145416, "volume": 43821600}, "trend_line": 189.424875, "activity_lines": {"activity_5": 188.012368, "activity_10": 185.797756, "activity_20": 185.839454, "activity_30": 187.094959}, "trend_signal": 0, "fair_value": 191.349858, "relative_strength": 1.466201, "rate_of_change": -0.1709898027727961, "market_dynamics": 0.502447, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.099774, "high": 187.054135, "low": 183.236701, "close": 187.054123, "volume": 21230500}, "trend_line": 189.045938, "activity_lines": {"activity_5": 187.690368, "activity_10": 186.415889, "activity_20": 185.89026, "activity_30": 186.942007}, "trend_signal": 0, "fair_value": 191.637229, "relative_strength": -1.388667, "rate_of_change": -0.20004606047647083, "market_dynamics": 0.402786, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.054126, "high": 192.780279, "low": 185.145411, "close": 189.917206, "volume": 58381200}, "trend_line": 188.880546, "activity_lines": {"activity_5": 188.135735, "activity_10": 187.342528, "activity_20": 186.191947, "activity_30": 186.998218}, "trend_signal": 0, "fair_value": 191.801567, "relative_strength": -1.385706, "rate_of_change": -0.08748773009870071, "market_dynamics": 0.438449, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.917209, "high": 189.917209, "low": 186.099765, "close": 186.099777, "volume": 36061000}, "trend_line": 188.351689, "activity_lines": {"activity_5": 187.37225, "activity_10": 187.439822, "activity_20": 186.136825, "activity_30": 186.818813}, "trend_signal": 0, "fair_value": 191.863428, "relative_strength": -2.795312, "rate_of_change": -0.2799954845535105, "market_dynamics": 0.372945, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.099774, "high": 187.054132, "low": 184.191058, "close": 185.145416, "volume": 26805200}, "trend_line": 187.731966, "activity_lines": {"activity_5": 186.608765, "activity_10": 187.233316, "activity_20": 186.015744, "activity_30": 186.611957}, "trend_signal": 0, "fair_value": 191.792412, "relative_strength": -2.34555, "rate_of_change": -0.3290243922367977, "market_dynamics": 0.267511, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.145416, "high": 189.917196, "low": 182.282343, "close": 187.054123, "volume": 45456700}, "trend_line": 187.589246, "activity_lines": {"activity_5": 186.73601, "activity_10": 187.228707, "activity_20": 186.097486, "activity_30": 186.568225}, "trend_signal": 0, "fair_value": 191.499614, "relative_strength": -1.947855, "rate_of_change": -0.07602328097922177, "market_dynamics": 0.455736, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.054132, "high": 194.688998, "low": 183.236701, "close": 185.145416, "volume": 55710000}, "trend_line": 187.441956, "activity_lines": {"activity_5": 186.099772, "activity_10": 186.793851, "activity_20": 186.009399, "activity_30": 186.410559}, "trend_signal": 0, "fair_value": 191.370093, "relative_strength": 0.67258, "rate_of_change": -0.07851729410970507, "market_dynamics": 0.358045, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.191055, "high": 186.099774, "low": 176.556192, "close": 179.419266, "volume": 41953900}, "trend_line": 186.985687, "activity_lines": {"activity_5": 183.682065, "activity_10": 185.301582, "activity_20": 185.397006, "activity_30": 185.892966}, "trend_signal": 0, "fair_value": 191.341794, "relative_strength": -2.249051, "rate_of_change": -0.24341882134434825, "market_dynamics": 0.218174, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.419263, "high": 181.327978, "low": 176.556186, "close": 179.419266, "volume": 30699800}, "trend_line": 186.588472, "activity_lines": {"activity_5": 181.96422, "activity_10": 184.017536, "activity_20": 184.849793, "activity_30": 185.40481}, "trend_signal": 0, "fair_value": 191.382814, "relative_strength": -1.811813, "rate_of_change": -0.21243069797102543, "market_dynamics": 0.13305, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.419259, "high": 183.236694, "low": 175.601831, "close": 183.236694, "volume": 4166100}, "trend_line": 186.141341, "activity_lines": {"activity_5": 181.964219, "activity_10": 183.635792, "activity_20": 184.706018, "activity_30": 185.188566}, "trend_signal": 0, "fair_value": 191.572089, "relative_strength": -2.306397, "rate_of_change": -0.23963484732324974, "market_dynamics": -0.199962, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.2367, "high": 184.191052, "low": 179.419266, "close": 183.236694, "volume": 3477500}, "trend_line": 185.871374, "activity_lines": {"activity_5": 182.091466, "activity_10": 183.35816, "activity_20": 184.575501, "activity_30": 185.001169}, "trend_signal": 0, "fair_value": 191.696995, "relative_strength": -5.735472, "rate_of_change": -0.14503333786555683, "market_dynamics": -0.541484, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.191052, "high": 185.145419, "low": 181.327976, "close": 182.282333, "volume": 4793200}, "trend_line": 185.864865, "activity_lines": {"activity_5": 182.155088, "activity_10": 182.941712, "activity_20": 184.401095, "activity_30": 184.769618}, "trend_signal": 0, "fair_value": 191.756368, "relative_strength": -8.937223, "rate_of_change": -0.0035018840502002756, "market_dynamics": -0.765922, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.282333, "high": 183.236697, "low": 176.556189, "close": 178.464905, "volume": 6532100}, "trend_line": 185.435838, "activity_lines": {"activity_5": 181.137106, "activity_10": 181.917946, "activity_20": 183.830309, "activity_30": 184.292202}, "trend_signal": 0, "fair_value": 191.692244, "relative_strength": -10.60953, "rate_of_change": -0.2308273809576754, "market_dynamics": -0.983998, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.464905, "high": 181.327988, "low": 176.556189, "close": 178.464905, "volume": 6761500}, "trend_line": 185.006811, "activity_lines": {"activity_5": 180.182748, "activity_10": 181.102403, "activity_20": 183.278631, "activity_30": 183.842464}, "trend_signal": 0, "fair_value": 191.66773, "relative_strength": -10.427021, "rate_of_change": -0.2313614264789478, "market_dynamics": -1.172846, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.464911, "high": 183.236703, "low": 178.464911, "close": 180.373627, "volume": 4492700}, "trend_line": 184.700461, "activity_lines": {"activity_5": 179.928255, "activity_10": 180.772717, "activity_20": 182.910972, "activity_30": 183.543549}, "trend_signal": 0, "fair_value": 191.447494, "relative_strength": -13.491976, "rate_of_change": -0.16558849825264488, "market_dynamics": -1.204303, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.373627, "high": 187.054123, "low": 178.464911, "close": 187.054123, "volume": 13470200}, "trend_line": 184.616795, "activity_lines": {"activity_5": 182.091465, "activity_10": 181.744426, "activity_20": 183.16426, "activity_30": 183.695398}, "trend_signal": 0, "fair_value": 191.319596, "relative_strength": -9.724707, "rate_of_change": -0.04529820854101377, "market_dynamics": -0.87947, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.008487, "high": 194.688985, "low": 182.282334, "close": 185.145416, "volume": 26316400}, "trend_line": 184.469506, "activity_lines": {"activity_5": 183.363945, "activity_10": 182.369098, "activity_20": 183.213974, "activity_30": 183.729503}, "trend_signal": 0, "fair_value": 191.189365, "relative_strength": -10.209805, "rate_of_change": -0.07978093217358728, "market_dynamics": -0.4789, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.55619, "high": 186.099768, "low": 176.55619, "close": 183.236694, "volume": 12681800}, "trend_line": 184.140484, "activity_lines": {"activity_5": 183.809311, "activity_10": 182.646729, "activity_20": 183.077636, "activity_30": 183.649966}, "trend_signal": 0, "fair_value": 191.145926, "relative_strength": -11.444879, "rate_of_change": -0.17836118669933937, "market_dynamics": -0.139598, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.236697, "high": 184.191058, "low": 178.464911, "close": 181.327988, "volume": 14267800}, "trend_line": 183.925002, "activity_lines": {"activity_5": 183.300322, "activity_10": 182.507915, "activity_20": 182.795874, "activity_30": 183.468515}, "trend_signal": 0, "fair_value": 191.11996, "relative_strength": -12.11037, "rate_of_change": -0.1170204375046501, "market_dynamics": 0.056146, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.236691, "high": 185.145407, "low": 180.373618, "close": 181.327988, "volume": 14139600}, "trend_line": 183.768573, "activity_lines": {"activity_5": 182.600462, "activity_10": 182.334396, "activity_20": 182.559558, "activity_30": 183.300966}, "trend_signal": 0, "fair_value": 191.014772, "relative_strength": -14.13771, "rate_of_change": -0.08505042723881706, "market_dynamics": 0.001809, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.282346, "high": 188.962844, "low": 180.373624, "close": 185.145416, "volume": 15117900}, "trend_line": 183.503175, "activity_lines": {"activity_5": 183.109453, "activity_10": 182.88966, "activity_20": 182.723162, "activity_30": 183.389794}, "trend_signal": 0, "fair_value": 190.993471, "relative_strength": -12.733525, "rate_of_change": -0.14441968812589337, "market_dynamics": 0.145478, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.917196, "high": 192.780273, "low": 183.236694, "close": 185.145416, "volume": 15889400}, "trend_line": 183.82832, "activity_lines": {"activity_5": 183.745692, "activity_10": 183.410219, "activity_20": 182.886767, "activity_30": 183.495745}, "trend_signal": 0, "fair_value": 190.922656, "relative_strength": -12.806009, "rate_of_change": 0.17718766991360885, "market_dynamics": 0.403456, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.191052, "high": 188.00848, "low": 180.373618, "close": 182.282333, "volume": 10789500}, "trend_line": 183.821812, "activity_lines": {"activity_5": 183.427569, "activity_10": 183.358162, "activity_20": 182.786786, "activity_30": 183.396004}, "trend_signal": 0, "fair_value": 190.942418, "relative_strength": -15.361004, "rate_of_change": -0.0035402597379971855, "market_dynamics": 0.570236, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.236691, "high": 244.315601, "low": 179.41926, "close": 188.962845, "volume": 179938800}, "trend_line": 184.156096, "activity_lines": {"activity_5": 185.399908, "activity_10": 184.451335, "activity_20": 183.3594, "activity_30": 183.727684}, "trend_signal": 0, "fair_value": 191.005004, "relative_strength": -8.296049, "rate_of_change": 0.18185219499413743, "market_dynamics": 0.972006, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.871554, "high": 234.772025, "low": 186.099772, "close": 200.415146, "volume": 76164900}, "trend_line": 184.931177, "activity_lines": {"activity_5": 190.68069, "activity_10": 187.435874, "activity_20": 185.009077, "activity_30": 184.776655}, "trend_signal": 0, "fair_value": 191.180613, "relative_strength": -6.864146, "rate_of_change": 0.4208826190581278, "market_dynamics": 1.201674, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.415146, "high": 211.867437, "low": 194.688999, "close": 204.232574, "volume": 33109200}, "trend_line": 185.656344, "activity_lines": {"activity_5": 195.961471, "activity_10": 190.750099, "activity_20": 186.949605, "activity_30": 186.021906}, "trend_signal": 1, "fair_value": 191.440109, "relative_strength": -3.748772, "rate_of_change": 0.39212804015193126, "market_dynamics": 1.318489, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.232568, "high": 211.86744, "low": 196.597708, "close": 198.506424, "volume": 19644900}, "trend_line": 186.131584, "activity_lines": {"activity_5": 198.061058, "activity_10": 192.71087, "activity_20": 188.262983, "activity_30": 186.850944}, "trend_signal": 1, "fair_value": 191.59358, "relative_strength": -8.782429, "rate_of_change": 0.2559783252006803, "market_dynamics": 1.520982, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.506424, "high": 225.228448, "low": 194.688993, "close": 208.050003, "volume": 41386500}, "trend_line": 186.704198, "activity_lines": {"activity_5": 202.451105, "activity_10": 196.16391, "activity_20": 190.42165, "activity_30": 188.265035}, "trend_signal": 1, "fair_value": 191.808227, "relative_strength": -4.021332, "rate_of_change": 0.30763935259906633, "market_dynamics": 1.528205, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.050003, "high": 209.958719, "low": 190.871559, "close": 202.323853, "volume": 19022800}, "trend_line": 187.085941, "activity_lines": {"activity_5": 203.21459, "activity_10": 198.124681, "activity_20": 191.898632, "activity_30": 189.272755}, "trend_signal": 1, "fair_value": 191.966364, "relative_strength": -6.982539, "rate_of_change": 0.20446406887969396, "market_dynamics": 1.40678, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.141285, "high": 246.224305, "low": 206.141285, "close": 227.137161, "volume": 59438600}, "trend_line": 188.358418, "activity_lines": {"activity_5": 211.358443, "activity_10": 204.21522, "activity_20": 195.629717, "activity_30": 191.856705}, "trend_signal": 1, "fair_value": 192.204338, "relative_strength": 3.278211, "rate_of_change": 0.6801563993523219, "market_dynamics": 1.428144, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.228448, "high": 229.04588, "low": 206.141279, "close": 217.593582, "volume": 39311400}, "trend_line": 189.440024, "activity_lines": {"activity_5": 214.539636, "activity_10": 207.737668, "activity_20": 198.24284, "activity_30": 193.742844}, "trend_signal": 1, "fair_value": 192.381135, "relative_strength": -2.360278, "rate_of_change": 0.5742275877470969, "market_dynamics": 1.425459, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.411016, "high": 223.319732, "low": 204.232575, "close": 211.867432, "volume": 25812000}, "trend_line": 190.267134, "activity_lines": {"activity_5": 214.921379, "activity_10": 209.629031, "activity_20": 200.147011, "activity_30": 195.189774}, "trend_signal": 1, "fair_value": 192.541032, "relative_strength": -5.080608, "rate_of_change": 0.4366078416459685, "market_dynamics": 1.290881, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.684869, "high": 244.315599, "low": 211.867438, "close": 227.137161, "volume": 56444400}, "trend_line": 191.507799, "activity_lines": {"activity_5": 219.502297, "activity_10": 213.810854, "activity_20": 203.36456, "activity_30": 197.568485}, "trend_signal": 1, "fair_value": 192.878033, "relative_strength": 2.342733, "rate_of_change": 0.6520647964351043, "market_dynamics": 1.350661, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.045867, "high": 229.045867, "low": 213.776151, "close": 217.593582, "volume": 14978200}, "trend_line": 192.557593, "activity_lines": {"activity_5": 219.629545, "activity_10": 215.441938, "activity_20": 205.441425, "activity_30": 199.251439}, "trend_signal": 1, "fair_value": 193.203371, "relative_strength": -1.087291, "rate_of_change": 0.548172975451507, "market_dynamics": 1.160327, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.50229, "high": 269.128908, "low": 219.50229, "close": 255.767899, "volume": 52792900}, "trend_line": 194.911676, "activity_lines": {"activity_5": 231.463583, "activity_10": 223.493249, "activity_20": 210.967612, "activity_30": 203.329523}, "trend_signal": 1, "fair_value": 193.733805, "relative_strength": 13.298957, "rate_of_change": 1.2225344964714027, "market_dynamics": 1.169578, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.494049, "high": 265.31147, "low": 238.589444, "close": 244.315598, "volume": 60706900}, "trend_line": 196.820391, "activity_lines": {"activity_5": 237.571472, "activity_10": 228.455909, "activity_20": 215.044083, "activity_30": 206.516873}, "trend_signal": 1, "fair_value": 194.220535, "relative_strength": 5.891746, "rate_of_change": 0.9792717599945121, "market_dynamics": 1.235161, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.224316, "high": 250.041747, "low": 234.772013, "close": 238.589447, "volume": 15263800}, "trend_line": 198.601859, "activity_lines": {"activity_5": 239.989177, "activity_10": 231.648668, "activity_20": 218.302532, "activity_30": 209.211651}, "trend_signal": 1, "fair_value": 194.720073, "relative_strength": 1.864282, "rate_of_change": 0.9051236972697557, "market_dynamics": 1.104835, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.589456, "high": 238.589456, "low": 229.045865, "close": 234.772018, "volume": 15727000}, "trend_line": 200.446951, "activity_lines": {"activity_5": 239.352937, "activity_10": 233.418568, "activity_20": 220.942922, "activity_30": 211.545209}, "trend_signal": 1, "fair_value": 195.175335, "relative_strength": 1.647657, "rate_of_change": 0.9290406491109545, "market_dynamics": 1.06398, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.863303, "high": 240.498165, "low": 179.419269, "close": 213.776154, "volume": 40642100}, "trend_line": 201.59218, "activity_lines": {"activity_5": 231.209085, "activity_10": 230.885182, "activity_20": 221.338299, "activity_30": 212.405158}, "trend_signal": 1, "fair_value": 195.486105, "relative_strength": -0.479369, "rate_of_change": 0.5713377002177501, "market_dynamics": 0.746941, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.776146, "high": 213.776147, "low": 194.68899, "close": 208.050003, "volume": 12073700}, "trend_line": 202.419291, "activity_lines": {"activity_5": 221.411012, "activity_10": 227.102455, "activity_20": 221.033814, "activity_30": 212.821792}, "trend_signal": 1, "fair_value": 195.740363, "relative_strength": 1.739817, "rate_of_change": 0.41028922848097266, "market_dynamics": 0.234569, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.049997, "high": 211.867434, "low": 202.323848, "close": 206.141281, "volume": 12696700}, "trend_line": 203.182777, "activity_lines": {"activity_5": 214.157891, "activity_10": 223.319727, "activity_20": 220.420297, "activity_30": 213.06192}, "trend_signal": 1, "fair_value": 195.972483, "relative_strength": -2.39361, "rate_of_change": 0.3771804536159552, "market_dynamics": -0.241888, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.141287, "high": 209.958719, "low": 204.232572, "close": 208.050003, "volume": 7996200}, "trend_line": 204.041699, "activity_lines": {"activity_5": 210.085965, "activity_10": 220.092262, "activity_20": 219.888584, "activity_30": 213.375935}, "trend_signal": 1, "fair_value": 196.216839, "relative_strength": -1.988047, "rate_of_change": 0.42273366506847526, "market_dynamics": -0.674566, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.049994, "high": 211.867434, "low": 204.232566, "close": 206.141281, "volume": 10316700}, "trend_line": 204.964245, "activity_lines": {"activity_5": 207.413761, "activity_10": 216.587165, "activity_20": 219.066018, "activity_30": 213.511392}, "trend_signal": 1, "fair_value": 196.468765, "relative_strength": -2.213579, "rate_of_change": 0.4521360116688752, "market_dynamics": -0.96535, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.958712, "high": 209.958712, "low": 196.597706, "close": 202.323853, "volume": 11870400}, "trend_line": 205.759543, "activity_lines": {"activity_5": 205.377798, "activity_10": 212.769734, "activity_20": 217.766273, "activity_30": 213.341044}, "trend_signal": 0, "fair_value": 196.69622, "relative_strength": 4.298691, "rate_of_change": 0.3880179199059829, "market_dynamics": -1.07553, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.323855, "high": 202.323855, "low": 188.962846, "close": 198.506424, "volume": 8444200}, "trend_line": 206.36397, "activity_lines": {"activity_5": 202.832844, "activity_10": 208.535855, "activity_20": 216.03934, "activity_30": 212.873101}, "trend_signal": 0, "fair_value": 196.91901, "relative_strength": 8.73513, "rate_of_change": 0.2937540544595722, "market_dynamics": -1.146516, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.597708, "high": 202.323862, "low": 190.871561, "close": 200.415146, "volume": 4111800}, "trend_line": 206.809337, "activity_lines": {"activity_5": 201.56037, "activity_10": 205.690135, "activity_20": 214.503279, "activity_30": 212.489305}, "trend_signal": 0, "fair_value": 197.213451, "relative_strength": 10.188703, "rate_of_change": 0.21581625901072, "market_dynamics": -1.170156, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.415141, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 18557700}, "trend_line": 207.371157, "activity_lines": {"activity_5": 201.197923, "activity_10": 203.930761, "activity_20": 213.136334, "activity_30": 212.179026}, "trend_signal": 0, "fair_value": 197.622031, "relative_strength": 11.200304, "rate_of_change": 0.27166084865888407, "market_dynamics": -1.158461, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 204.0, "low": 199.0, "close": 200.0, "volume": 8338600}, "trend_line": 207.929934, "activity_lines": {"activity_5": 200.572143, "activity_10": 202.473012, "activity_20": 211.562278, "activity_30": 211.703467}, "trend_signal": 0, "fair_value": 198.012838, "relative_strength": 11.164096, "rate_of_change": 0.2694574347193289, "market_dynamics": -1.123678, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 194.0, "close": 198.0, "volume": 7296400}, "trend_line": 208.485667, "activity_lines": {"activity_5": 199.689114, "activity_10": 201.283846, "activity_20": 209.836078, "activity_30": 211.062826}, "trend_signal": 0, "fair_value": 198.242284, "relative_strength": 3.906786, "rate_of_change": 0.2672693581483095, "market_dynamics": -1.114188, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 202.0, "low": 195.0, "close": 202.0, "volume": 9407300}, "trend_line": 209.174735, "activity_lines": {"activity_5": 200.427676, "activity_10": 201.108792, "activity_20": 208.511421, "activity_30": 210.644396}, "trend_signal": 0, "fair_value": 198.467664, "relative_strength": 3.817765, "rate_of_change": 0.33051096985002415, "market_dynamics": -1.089403, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.0, "high": 204.0, "low": 194.0, "close": 194.0, "volume": 9411100}, "trend_line": 209.469887, "activity_lines": {"activity_5": 198.266667, "activity_10": 199.589192, "activity_20": 206.54456, "activity_30": 209.665381}, "trend_signal": 0, "fair_value": 198.671469, "relative_strength": 6.872068, "rate_of_change": 0.14110308302769053, "market_dynamics": -1.157492, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.0, "high": 198.0, "low": 190.0, "close": 192.0, "volume": 5694700}, "trend_line": 209.698373, "activity_lines": {"activity_5": 195.866667, "activity_10": 197.926706, "activity_20": 204.499573, "activity_30": 208.538291}, "trend_signal": 0, "fair_value": 198.862453, "relative_strength": 8.406076, "rate_of_change": 0.10907820845867154, "market_dynamics": -1.239854, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.0, "high": 196.0, "low": 187.0, "close": 188.0, "volume": 7678400}, "trend_line": 209.888962, "activity_lines": {"activity_5": 192.8, "activity_10": 195.828766, "activity_20": 202.16824, "activity_30": 207.138396}, "trend_signal": 0, "fair_value": 198.800035, "relative_strength": 5.965559, "rate_of_change": 0.09088720969713417, "market_dynamics": -1.280743, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 189.0, "low": 183.0, "close": 186.0, "volume": 3215800}, "trend_line": 209.790201, "activity_lines": {"activity_5": 189.866667, "activity_10": 193.697031, "activity_20": 199.832799, "activity_30": 205.597173}, "trend_signal": 0, "fair_value": 198.754504, "relative_strength": 8.565206, "rate_of_change": -0.04705392749524203, "market_dynamics": -1.361943, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 186.0, "low": 173.0, "close": 176.0, "volume": 8982100}, "trend_line": 208.976363, "activity_lines": {"activity_5": 184.4, "activity_10": 190.043912, "activity_20": 196.695422, "activity_30": 203.41716}, "trend_signal": 0, "fair_value": 198.674578, "relative_strength": 11.896616, "rate_of_change": -0.3879294629209131, "market_dynamics": -1.359398, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 179.0, "low": 173.0, "close": 174.0, "volume": 1253200}, "trend_line": 207.96861, "activity_lines": {"activity_5": 180.0, "activity_10": 186.436364, "activity_20": 193.747416, "activity_30": 201.160621}, "trend_signal": 0, "fair_value": 198.631346, "relative_strength": 11.044853, "rate_of_change": -0.48223300737604463, "market_dynamics": -1.377934, "expectation": {"probability": 42.5249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03539d55-c982-4dae-b324-792041eb7d6a/", "share_image": "https://sharemaestro.com/terminal/03539d55-c982-4dae-b324-792041eb7d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}