{"ticker": {"uuid": "0354340b-3732-4645-89f0-ca2900eda2eb", "symbol": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4531 fell 13.71%, moving from 412.56 to 356.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "356.00"}, {"label": "12-Week Change", "value": "-13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 364.0, "low": 339.0, "close": 356.0, "volume": 275700}, "trend_line": 360.89589, "activity_lines": {"activity_5": 347.6, "activity_10": 354.418182, "activity_20": 378.374429, "activity_30": 376.383118}, "trend_signal": 0, "fair_value": 283.678536, "relative_strength": -16.352055, "rate_of_change": 0.7717222112773118, "market_dynamics": -1.037482, "expectation": {"probability": 45.334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.553079, "high": 273.313825, "low": 267.792328, "close": 270.55307, "volume": 224600}, "trend_line": 265.964106, "activity_lines": {"activity_5": 271.350612, "activity_10": 271.004821, "activity_20": 268.902016, "activity_30": 267.263932}, "trend_signal": 1, "fair_value": 270.561628, "relative_strength": -12.865087, "rate_of_change": 0.013747353470883593, "market_dynamics": 0.871349, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.393564, "high": 290.798505, "low": 270.553067, "close": 288.958008, "volume": 519700}, "trend_line": 266.70398, "activity_lines": {"activity_5": 276.933445, "activity_10": 274.451565, "activity_20": 270.993028, "activity_30": 268.74741}, "trend_signal": 1, "fair_value": 270.333533, "relative_strength": -10.78519, "rate_of_change": 0.27818565863169, "market_dynamics": 0.917336, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.798548, "high": 294.479542, "low": 278.835281, "close": 283.436523, "volume": 278800}, "trend_line": 267.169986, "activity_lines": {"activity_5": 279.571486, "activity_10": 276.442646, "activity_20": 272.461042, "activity_30": 269.826929}, "trend_signal": 1, "fair_value": 270.008027, "relative_strength": -9.918093, "rate_of_change": 0.17472780121241274, "market_dynamics": 1.125608, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.516296, "high": 289.878299, "low": 279.75553, "close": 285.277039, "volume": 180500}, "trend_line": 267.847041, "activity_lines": {"activity_5": 282.454934, "activity_10": 278.500657, "activity_20": 273.982169, "activity_30": 270.995126}, "trend_signal": 1, "fair_value": 269.90856, "relative_strength": -10.316925, "rate_of_change": 0.2534173131258823, "market_dynamics": 1.382421, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.675787, "high": 288.037775, "low": 280.675787, "close": 284.356781, "volume": 158200}, "trend_line": 268.373664, "activity_lines": {"activity_5": 284.111381, "activity_10": 280.056713, "activity_20": 275.297545, "activity_30": 272.06027}, "trend_signal": 1, "fair_value": 269.8934, "relative_strength": -8.347887, "rate_of_change": 0.1966133349966816, "market_dynamics": 1.580604, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.516309, "high": 284.356806, "low": 270.553067, "close": 273.313812, "volume": 240700}, "trend_line": 268.472307, "activity_lines": {"activity_5": 281.04389, "activity_10": 279.320516, "activity_20": 275.447484, "activity_30": 272.378989}, "trend_signal": 1, "fair_value": 269.779262, "relative_strength": -11.847626, "rate_of_change": 0.036755842033733, "market_dynamics": 1.245408, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.1543, "high": 276.074536, "low": 270.55307, "close": 270.55307, "volume": 153900}, "trend_line": 268.778321, "activity_lines": {"activity_5": 276.872103, "activity_10": 278.03217, "activity_20": 275.277632, "activity_30": 272.513232}, "trend_signal": 1, "fair_value": 269.579772, "relative_strength": -12.43107, "rate_of_change": 0.11398345081453957, "market_dynamics": 0.721009, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.234061, "high": 281.596069, "low": 271.473315, "close": 276.074585, "volume": 460200}, "trend_line": 269.178568, "activity_lines": {"activity_5": 275.767816, "activity_10": 277.781199, "activity_20": 275.632693, "activity_30": 272.983959}, "trend_signal": 1, "fair_value": 269.590452, "relative_strength": -11.556645, "rate_of_change": 0.14891342371320895, "market_dynamics": 0.445183, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.835309, "high": 278.835309, "low": 265.951822, "close": 268.712555, "volume": 363800}, "trend_line": 269.602869, "activity_lines": {"activity_5": 272.700315, "activity_10": 276.225141, "activity_20": 275.250816, "activity_30": 272.953894}, "trend_signal": 1, "fair_value": 269.542664, "relative_strength": -12.1281, "rate_of_change": 0.15762807683857433, "market_dynamics": 0.049888, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.872076, "high": 272.393567, "low": 266.872076, "close": 271.473328, "volume": 155600}, "trend_line": 270.089257, "activity_lines": {"activity_5": 271.657371, "activity_10": 275.221237, "activity_20": 275.07981, "activity_30": 273.074568}, "trend_signal": 1, "fair_value": 269.416728, "relative_strength": -11.766703, "rate_of_change": 0.1804090593709434, "market_dynamics": -0.297791, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.553052, "high": 270.553052, "low": 261.350595, "close": 262.270844, "volume": 205100}, "trend_line": 270.149137, "activity_lines": {"activity_5": 268.405829, "activity_10": 272.493958, "activity_20": 273.984278, "activity_30": 272.570155}, "trend_signal": 0, "fair_value": 269.181061, "relative_strength": -11.710432, "rate_of_change": 0.022170448638029697, "market_dynamics": -0.525545, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.270844, "high": 266.87207, "low": 260.430325, "close": 266.87207, "volume": 199900}, "trend_line": 270.092936, "activity_lines": {"activity_5": 267.424227, "activity_10": 270.753852, "activity_20": 273.379543, "activity_30": 272.358731}, "trend_signal": 0, "fair_value": 269.008716, "relative_strength": -10.294145, "rate_of_change": -0.020803694072132936, "market_dynamics": -0.912708, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.872058, "high": 273.313807, "low": 265.95181, "close": 270.55307, "volume": 149000}, "trend_line": 270.518709, "activity_lines": {"activity_5": 267.915025, "activity_10": 270.084581, "activity_20": 273.112233, "activity_30": 272.388417}, "trend_signal": 0, "fair_value": 268.859968, "relative_strength": -11.617133, "rate_of_change": 0.15763944303970706, "market_dynamics": -0.993828, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.55307, "high": 275.1543, "low": 268.712573, "close": 273.313812, "volume": 181400}, "trend_line": 270.946689, "activity_lines": {"activity_5": 269.694171, "activity_10": 270.151508, "activity_20": 273.099087, "activity_30": 272.568746}, "trend_signal": 0, "fair_value": 268.655623, "relative_strength": -10.038606, "rate_of_change": 0.15820717228100883, "market_dynamics": -0.905821, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.47331, "high": 273.313812, "low": 269.632813, "close": 272.393555, "volume": 149100}, "trend_line": 271.343993, "activity_lines": {"activity_5": 270.859814, "activity_10": 270.268628, "activity_20": 272.967623, "activity_30": 272.662092}, "trend_signal": 0, "fair_value": 268.439742, "relative_strength": -12.484482, "rate_of_change": 0.14663548813472294, "market_dynamics": -0.744842, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.313791, "high": 275.154288, "low": 270.553079, "close": 274.234039, "volume": 228800}, "trend_line": 271.772706, "activity_lines": {"activity_5": 272.577604, "activity_10": 270.937895, "activity_20": 272.993914, "activity_30": 272.848547}, "trend_signal": 0, "fair_value": 268.263848, "relative_strength": -8.472836, "rate_of_change": 0.15799612707844837, "market_dynamics": -0.617424, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.313791, "high": 278.835331, "low": 273.313791, "close": 276.074585, "volume": 297500}, "trend_line": 271.963375, "activity_lines": {"activity_5": 274.111363, "activity_10": 271.925075, "activity_20": 273.177966, "activity_30": 273.126088}, "trend_signal": 0, "fair_value": 268.099753, "relative_strength": -6.034132, "rate_of_change": 0.07015752347108657, "market_dynamics": -0.452591, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.074558, "high": 278.835303, "low": 263.191089, "close": 264.111328, "volume": 384700}, "trend_line": 271.815149, "activity_lines": {"activity_5": 271.043868, "activity_10": 270.636727, "activity_20": 272.205132, "activity_30": 272.619504}, "trend_signal": 0, "fair_value": 267.842056, "relative_strength": -7.342401, "rate_of_change": -0.05450219170135154, "market_dynamics": -0.504393, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.632822, "high": 271.47331, "low": 266.87207, "close": 266.87207, "volume": 157200}, "trend_line": 272.118222, "activity_lines": {"activity_5": 269.32607, "activity_10": 270.067845, "activity_20": 271.560958, "activity_30": 272.300596}, "trend_signal": 0, "fair_value": 267.714815, "relative_strength": -9.87132, "rate_of_change": 0.11149967215402828, "market_dynamics": -0.637515, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.872074, "high": 268.712558, "low": 262.270819, "close": 264.111328, "volume": 160900}, "trend_line": 272.209511, "activity_lines": {"activity_5": 267.117474, "activity_10": 269.030474, "activity_20": 270.675767, "activity_30": 271.784022}, "trend_signal": 0, "fair_value": 267.614979, "relative_strength": -7.398859, "rate_of_change": 0.033547551255137004, "market_dynamics": -0.782511, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.111328, "high": 267.792328, "low": 259.510077, "close": 267.792328, "volume": 199600}, "trend_line": 272.025462, "activity_lines": {"activity_5": 266.688027, "activity_10": 268.79623, "activity_20": 270.163058, "activity_30": 271.499042}, "trend_signal": 0, "fair_value": 267.668412, "relative_strength": -4.937188, "rate_of_change": -0.06761299387515371, "market_dynamics": -0.89429, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.872068, "high": 266.872068, "low": 255.829098, "close": 258.589844, "volume": 372200}, "trend_line": 271.841412, "activity_lines": {"activity_5": 263.620532, "activity_10": 266.788417, "activity_20": 268.787068, "activity_30": 270.632228}, "trend_signal": 0, "fair_value": 267.572649, "relative_strength": -10.614126, "rate_of_change": -0.06765910758751449, "market_dynamics": -0.99083, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.430328, "high": 262.270825, "low": 256.749313, "close": 261.350555, "volume": 183900}, "trend_line": 271.596012, "activity_lines": {"activity_5": 262.638924, "activity_10": 265.433136, "activity_20": 267.818614, "activity_30": 269.955399}, "trend_signal": 0, "fair_value": 267.477668, "relative_strength": -11.089768, "rate_of_change": -0.09027322150608084, "market_dynamics": -0.984437, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.270804, "high": 262.270825, "low": 257.669583, "close": 260.430328, "volume": 115400}, "trend_line": 271.381288, "activity_lines": {"activity_5": 261.534625, "activity_10": 264.077861, "activity_20": 266.86769, "activity_30": 269.235032}, "trend_signal": 0, "fair_value": 267.416254, "relative_strength": -13.75381, "rate_of_change": -0.07906007102931605, "market_dynamics": -1.022724, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.43035, "high": 263.191052, "low": 258.589853, "close": 261.350555, "volume": 119500}, "trend_line": 271.135888, "activity_lines": {"activity_5": 261.166518, "activity_10": 263.124144, "activity_20": 266.122724, "activity_30": 268.587888}, "trend_signal": 0, "fair_value": 267.349463, "relative_strength": -13.227192, "rate_of_change": -0.0904262787639069, "market_dynamics": -1.132005, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.19108, "high": 266.872083, "low": 263.191067, "close": 263.191071, "volume": 140700}, "trend_line": 270.890488, "activity_lines": {"activity_5": 261.595968, "activity_10": 262.705849, "activity_20": 265.662599, "activity_30": 268.075319}, "trend_signal": 0, "fair_value": 267.221177, "relative_strength": -11.793444, "rate_of_change": -0.09050812189053255, "market_dynamics": -1.115009, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 263.19108, "high": 265.031577, "low": 256.749329, "close": 256.749329, "volume": 179900}, "trend_line": 270.369013, "activity_lines": {"activity_5": 260.18492, "activity_10": 261.317109, "activity_20": 264.637179, "activity_30": 267.162986}, "trend_signal": 0, "fair_value": 267.057236, "relative_strength": -10.636469, "rate_of_change": -0.19250399076397598, "market_dynamics": -1.165587, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.589844, "high": 259.510074, "low": 253.988574, "close": 255.829071, "volume": 143500}, "trend_line": 269.632815, "activity_lines": {"activity_5": 258.589821, "activity_10": 260.112417, "activity_20": 263.589846, "activity_30": 266.224925}, "trend_signal": 0, "fair_value": 266.887395, "relative_strength": -12.35567, "rate_of_change": -0.27229377798557175, "market_dynamics": -1.208995, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.82908, "high": 259.510087, "low": 253.988583, "close": 255.829071, "volume": 151500}, "trend_line": 269.111339, "activity_lines": {"activity_5": 257.362822, "activity_10": 259.058312, "activity_20": 262.638921, "activity_30": 265.334361}, "trend_signal": 0, "fair_value": 266.790848, "relative_strength": -12.452339, "rate_of_change": -0.19340227560951992, "market_dynamics": -1.302121, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.82909, "high": 260.430332, "low": 253.068344, "close": 259.510101, "volume": 255900}, "trend_line": 268.804591, "activity_lines": {"activity_5": 257.669582, "activity_10": 258.874268, "activity_20": 262.099921, "activity_30": 264.714927}, "trend_signal": 0, "fair_value": 266.712259, "relative_strength": -11.519106, "rate_of_change": -0.11398553518399702, "market_dynamics": -1.285255, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.51008, "high": 263.191071, "low": 258.589831, "close": 263.191071, "volume": 105200}, "trend_line": 268.559191, "activity_lines": {"activity_5": 259.32603, "activity_10": 259.443149, "activity_20": 261.968456, "activity_30": 264.352764}, "trend_signal": 0, "fair_value": 266.640352, "relative_strength": -9.640228, "rate_of_change": -0.09129308360660321, "market_dynamics": -1.158261, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.111341, "high": 265.031577, "low": 258.58981, "close": 260.430328, "volume": 256900}, "trend_line": 267.608268, "activity_lines": {"activity_5": 260.062229, "activity_10": 259.593736, "activity_20": 261.569682, "activity_30": 263.828321}, "trend_signal": 0, "fair_value": 266.533834, "relative_strength": -15.648841, "rate_of_change": -0.35408320842014634, "market_dynamics": -0.751098, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.350555, "high": 264.111301, "low": 259.510098, "close": 260.430328, "volume": 176500}, "trend_line": 266.841395, "activity_lines": {"activity_5": 260.553029, "activity_10": 259.710859, "activity_20": 261.201582, "activity_30": 263.365228}, "trend_signal": 0, "fair_value": 266.432955, "relative_strength": -16.077024, "rate_of_change": -0.2865655107487308, "market_dynamics": -0.420637, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.191071, "high": 265.031549, "low": 261.350555, "close": 261.350555, "volume": 261000}, "trend_line": 266.043846, "activity_lines": {"activity_5": 261.043821, "activity_10": 260.012028, "activity_20": 260.969327, "activity_30": 263.010981}, "trend_signal": 0, "fair_value": 266.411267, "relative_strength": -14.806435, "rate_of_change": -0.29888503618413614, "market_dynamics": -0.036869, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.350583, "high": 265.951823, "low": 257.669583, "close": 259.510101, "volume": 615000}, "trend_line": 265.215623, "activity_lines": {"activity_5": 260.553029, "activity_10": 259.961838, "activity_20": 260.618758, "activity_30": 262.589449}, "trend_signal": 0, "fair_value": 266.366506, "relative_strength": -15.945251, "rate_of_change": -0.31131071530216115, "market_dynamics": 0.263597, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.270804, "high": 277.915049, "low": 259.510059, "close": 268.712555, "volume": 497900}, "trend_line": 265.062248, "activity_lines": {"activity_5": 263.129722, "activity_10": 261.618284, "activity_20": 261.205964, "activity_30": 262.815057}, "trend_signal": 0, "fair_value": 266.375096, "relative_strength": -14.29749, "rate_of_change": -0.05783030360921941, "market_dynamics": 0.603897, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.47331, "high": 273.313797, "low": 262.27084, "close": 267.792328, "volume": 271200}, "trend_line": 264.970223, "activity_lines": {"activity_5": 265.031573, "activity_10": 263.007025, "activity_20": 261.731821, "activity_30": 262.991191}, "trend_signal": 0, "fair_value": 266.434167, "relative_strength": -17.651388, "rate_of_change": -0.034718259840622455, "market_dynamics": 0.909843, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.393542, "high": 279.755579, "low": 269.632797, "close": 275.154297, "volume": 258500}, "trend_line": 264.939547, "activity_lines": {"activity_5": 268.896615, "activity_10": 265.533524, "activity_20": 262.998258, "activity_30": 263.648229}, "trend_signal": 0, "fair_value": 266.619361, "relative_strength": -16.237327, "rate_of_change": -0.011577149935059414, "market_dynamics": 1.112614, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.755539, "high": 330.369213, "low": 276.994793, "close": 300.921265, "volume": 1815500}, "trend_line": 266.01317, "activity_lines": {"activity_5": 280.369047, "activity_10": 272.393559, "activity_20": 266.666106, "activity_30": 265.96963}, "trend_signal": 0, "fair_value": 266.941538, "relative_strength": -9.815513, "rate_of_change": 0.40523319834920596, "market_dynamics": 1.484013, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.681982, "high": 309.203473, "low": 297.240249, "close": 301.841492, "volume": 520900}, "trend_line": 267.025442, "activity_lines": {"activity_5": 289.510175, "activity_10": 278.60105, "activity_20": 270.259456, "activity_30": 268.281134}, "trend_signal": 1, "fair_value": 267.213235, "relative_strength": -8.626876, "rate_of_change": 0.38053454270703807, "market_dynamics": 1.529747, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.921253, "high": 301.841501, "low": 289.878268, "close": 297.240295, "volume": 298800}, "trend_line": 268.191091, "activity_lines": {"activity_5": 294.295477, "activity_10": 283.202298, "activity_20": 273.234928, "activity_30": 270.23048}, "trend_signal": 1, "fair_value": 267.348317, "relative_strength": -7.363674, "rate_of_change": 0.4365310628340701, "market_dynamics": 1.604177, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.001029, "high": 306.442771, "low": 296.320022, "close": 298.160522, "volume": 245300}, "trend_line": 269.234039, "activity_lines": {"activity_5": 297.485673, "activity_10": 287.351783, "activity_20": 276.157814, "activity_30": 272.163991}, "trend_signal": 1, "fair_value": 267.489298, "relative_strength": -11.57091, "rate_of_change": 0.38888241817101377, "market_dynamics": 1.58708, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.080774, "high": 300.07111, "low": 294.409391, "close": 298.183899, "volume": 163100}, "trend_line": 270.155067, "activity_lines": {"activity_5": 298.659114, "activity_10": 290.819515, "activity_20": 278.894494, "activity_30": 274.031724}, "trend_signal": 1, "fair_value": 267.658763, "relative_strength": -9.931253, "rate_of_change": 0.34209195962772687, "market_dynamics": 1.418997, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.127512, "high": 299.127512, "low": 278.367899, "close": 283.085999, "volume": 261000}, "trend_line": 270.480806, "activity_lines": {"activity_5": 293.264616, "activity_10": 290.855745, "activity_20": 280.017881, "activity_30": 274.865978}, "trend_signal": 1, "fair_value": 267.77684, "relative_strength": -10.983229, "rate_of_change": 0.12057482527247905, "market_dynamics": 1.124603, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.08598, "high": 290.634937, "low": 282.14236, "close": 284.029602, "volume": 140400}, "trend_line": 270.868675, "activity_lines": {"activity_5": 289.373669, "activity_10": 290.66835, "activity_20": 281.123252, "activity_30": 275.740094}, "trend_signal": 1, "fair_value": 267.90664, "relative_strength": -11.418744, "rate_of_change": 0.14339982408955976, "market_dynamics": 0.838936, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.916859, "high": 285.916859, "low": 267.044427, "close": 269.875305, "volume": 235600}, "trend_line": 270.723384, "activity_lines": {"activity_5": 281.952083, "activity_10": 287.461637, "activity_20": 280.772599, "activity_30": 275.676005}, "trend_signal": 1, "fair_value": 267.985426, "relative_strength": -9.817473, "rate_of_change": -0.05363890822738586, "market_dynamics": 0.443694, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.537018, "high": 316.112685, "low": 272.706158, "close": 279.311493, "volume": 2267700}, "trend_line": 270.83128, "activity_lines": {"activity_5": 279.500226, "activity_10": 285.949454, "activity_20": 281.2888, "activity_30": 276.230077}, "trend_signal": 1, "fair_value": 268.136049, "relative_strength": -8.37055, "rate_of_change": 0.039854702761835475, "market_dynamics": 0.238712, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.085978, "high": 289.691317, "low": 280.255118, "close": 285.91684, "volume": 284300}, "trend_line": 271.558131, "activity_lines": {"activity_5": 280.506753, "activity_10": 285.428804, "activity_20": 282.326644, "activity_30": 277.203339}, "trend_signal": 1, "fair_value": 268.317666, "relative_strength": -6.539896, "rate_of_change": 0.26837778856268396, "market_dynamics": 0.092653, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.860445, "high": 287.804082, "low": 282.142344, "close": 284.973206, "volume": 223300}, "trend_line": 272.161502, "activity_lines": {"activity_5": 282.016539, "activity_10": 284.540901, "activity_20": 283.131342, "activity_30": 278.068828}, "trend_signal": 1, "fair_value": 268.515931, "relative_strength": -6.423292, "rate_of_change": 0.22218852286915372, "market_dynamics": -0.032999, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.0296, "high": 290.634939, "low": 283.085964, "close": 284.973206, "volume": 305200}, "trend_line": 272.856898, "activity_lines": {"activity_5": 283.400511, "activity_10": 283.942963, "activity_20": 283.797259, "activity_30": 278.895389}, "trend_signal": 1, "fair_value": 268.685824, "relative_strength": -7.395982, "rate_of_change": 0.2555085840171534, "market_dynamics": -0.044107, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.973224, "high": 297.240286, "low": 284.973224, "close": 289.691315, "volume": 379100}, "trend_line": 273.586864, "activity_lines": {"activity_5": 286.294279, "activity_10": 284.509559, "activity_20": 284.791267, "activity_30": 279.981481}, "trend_signal": 1, "fair_value": 268.846243, "relative_strength": -5.223505, "rate_of_change": 0.26752704635672814, "market_dynamics": -0.187234, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.522151, "high": 298.183871, "low": 285.916823, "close": 290.634918, "volume": 311900}, "trend_line": 274.655033, "activity_lines": {"activity_5": 288.181515, "activity_10": 285.384973, "activity_20": 285.74895, "activity_30": 281.081355}, "trend_signal": 1, "fair_value": 269.001362, "relative_strength": -4.297591, "rate_of_change": 0.39043139147207434, "market_dynamics": -0.23251, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.691298, "high": 292.522172, "low": 284.029583, "close": 286.860443, "volume": 219100}, "trend_line": 275.505363, "activity_lines": {"activity_5": 288.055697, "activity_10": 285.710949, "activity_20": 286.203327, "activity_30": 281.868801}, "trend_signal": 1, "fair_value": 269.081218, "relative_strength": -5.796491, "rate_of_change": 0.3095992783063201, "market_dynamics": -0.324715, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.804077, "high": 289.691331, "low": 282.14236, "close": 285.91684, "volume": 159200}, "trend_line": 276.354913, "activity_lines": {"activity_5": 287.552437, "activity_10": 286.071241, "activity_20": 286.441981, "activity_30": 282.540509}, "trend_signal": 1, "fair_value": 268.973452, "relative_strength": -6.145693, "rate_of_change": 0.30836060349214406, "market_dynamics": -0.402495, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.916813, "high": 286.860462, "low": 281.198714, "close": 284.029602, "volume": 172000}, "trend_line": 277.110882, "activity_lines": {"activity_5": 286.35719, "activity_10": 286.036929, "activity_20": 286.383914, "activity_30": 283.03565}, "trend_signal": 1, "fair_value": 268.728757, "relative_strength": -5.941698, "rate_of_change": 0.27355004902698915, "market_dynamics": -0.508618, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 285.916823, "high": 291.578571, "low": 284.029583, "close": 288.747711, "volume": 190700}, "trend_line": 277.96277, "activity_lines": {"activity_5": 286.797552, "activity_10": 286.860455, "activity_20": 286.658433, "activity_30": 283.786413}, "trend_signal": 1, "fair_value": 268.31571, "relative_strength": -6.463549, "rate_of_change": 0.307417736124839, "market_dynamics": -0.535934, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.747697, "high": 289.691319, "low": 283.085978, "close": 285.91684, "volume": 171300}, "trend_line": 278.93502, "activity_lines": {"activity_5": 286.357198, "activity_10": 286.826143, "activity_20": 286.567938, "activity_30": 284.299579}, "trend_signal": 1, "fair_value": 267.992326, "relative_strength": -9.992375, "rate_of_change": 0.349777058272959, "market_dynamics": -0.520565, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287.804079, "high": 288.747699, "low": 283.08598, "close": 287.804077, "volume": 262400}, "trend_line": 280.000854, "activity_lines": {"activity_5": 286.860461, "activity_10": 287.014868, "activity_20": 286.570874, "activity_30": 284.871776}, "trend_signal": 1, "fair_value": 267.698061, "relative_strength": -9.685902, "rate_of_change": 0.3821083491058223, "market_dynamics": -0.361745, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.747695, "high": 297.240272, "low": 286.860453, "close": 291.578552, "volume": 374500}, "trend_line": 281.192503, "activity_lines": {"activity_5": 288.558974, "activity_10": 287.855547, "activity_20": 286.873046, "activity_30": 285.618725}, "trend_signal": 1, "fair_value": 267.496082, "relative_strength": -5.670548, "rate_of_change": 0.4255876305291497, "market_dynamics": -0.11818, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.522162, "high": 292.522162, "low": 284.029583, "close": 286.860443, "volume": 263000}, "trend_line": 282.104181, "activity_lines": {"activity_5": 288.307336, "activity_10": 287.718291, "activity_20": 286.770364, "activity_30": 285.984398}, "trend_signal": 1, "fair_value": 267.343298, "relative_strength": -1.092714, "rate_of_change": 0.32421845898217094, "market_dynamics": -0.014124, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.691315, "high": 295.353044, "low": 263.26997, "close": 266.10083, "volume": 754600}, "trend_line": 282.201173, "activity_lines": {"activity_5": 280.947105, "activity_10": 283.772247, "activity_20": 284.761914, "activity_30": 284.951924}, "trend_signal": 0, "fair_value": 267.193618, "relative_strength": -3.533821, "rate_of_change": 0.03438162442548138, "market_dynamics": -0.133227, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.777378, "high": 256.664622, "low": 226.468781, "close": 248.172043, "volume": 785100}, "trend_line": 281.792563, "activity_lines": {"activity_5": 269.120403, "activity_10": 276.995341, "activity_20": 281.194243, "activity_30": 282.756496}, "trend_signal": 0, "fair_value": 266.889292, "relative_strength": -7.465661, "rate_of_change": -0.14479387015163475, "market_dynamics": -0.411222, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.172049, "high": 265.157184, "low": 248.172049, "close": 262.326324, "volume": 223400}, "trend_line": 281.855763, "activity_lines": {"activity_5": 264.528115, "activity_10": 273.563993, "activity_20": 279.21264, "activity_30": 281.50061}, "trend_signal": 0, "fair_value": 266.806204, "relative_strength": -9.665822, "rate_of_change": 0.022427845265757303, "market_dynamics": -0.828323, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.551852, "high": 262.326343, "low": 255.720992, "close": 260.439117, "volume": 217700}, "trend_line": 281.825382, "activity_lines": {"activity_5": 261.005274, "activity_10": 270.235591, "activity_20": 277.222053, "activity_30": 280.118891}, "trend_signal": 0, "fair_value": 266.648603, "relative_strength": -10.649075, "rate_of_change": -0.010778917442264242, "market_dynamics": -1.163406, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.439103, "high": 269.875305, "low": 257.608244, "close": 269.875305, "volume": 238500}, "trend_line": 282.170889, "activity_lines": {"activity_5": 262.703792, "activity_10": 269.086091, "activity_20": 276.237993, "activity_30": 279.347918}, "trend_signal": 0, "fair_value": 266.506097, "relative_strength": -7.790209, "rate_of_change": 0.12259612585214125, "market_dynamics": -1.155341, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.875296, "high": 269.875296, "low": 249.11566, "close": 250.05928, "volume": 435100}, "trend_line": 281.549113, "activity_lines": {"activity_5": 258.929311, "activity_10": 264.591029, "activity_20": 273.434094, "activity_30": 277.276201}, "trend_signal": 0, "fair_value": 266.179823, "relative_strength": -8.91417, "rate_of_change": -0.22035441083364601, "market_dynamics": -1.163421, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.284801, "high": 252.890143, "low": 245.341181, "close": 250.05928, "volume": 141300}, "trend_line": 280.958011, "activity_lines": {"activity_5": 256.224266, "activity_10": 260.799392, "activity_20": 270.724557, "activity_30": 275.244599}, "trend_signal": 0, "fair_value": 265.893269, "relative_strength": -9.089608, "rate_of_change": -0.20994631938335323, "market_dynamics": -1.173941, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.890143, "high": 257.608232, "low": 244.397563, "close": 256.664612, "volume": 182700}, "trend_line": 280.341689, "activity_lines": {"activity_5": 255.595183, "activity_10": 258.860681, "activity_20": 268.783395, "activity_30": 273.677283}, "trend_signal": 0, "fair_value": 265.717146, "relative_strength": -9.12764, "rate_of_change": -0.21936445157992845, "market_dynamics": -1.134145, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.495472, "high": 259.495483, "low": 252.89015, "close": 259.495483, "volume": 112600}, "trend_line": 278.960829, "activity_lines": {"activity_5": 256.287171, "activity_10": 258.002845, "activity_20": 267.251137, "activity_30": 272.332367}, "trend_signal": 0, "fair_value": 265.55917, "relative_strength": -12.499085, "rate_of_change": -0.4925632020430555, "market_dynamics": -1.14875, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.833773, "high": 256.664629, "low": 251.946533, "close": 254.77739, "volume": 123500}, "trend_line": 277.392026, "activity_lines": {"activity_5": 255.469371, "activity_10": 256.870503, "activity_20": 265.390859, "activity_30": 270.772145}, "trend_signal": 0, "fair_value": 265.370949, "relative_strength": -10.992226, "rate_of_change": -0.5623739381703667, "market_dynamics": -1.153522, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.608232, "high": 257.608232, "low": 250.059277, "close": 253.833755, "volume": 163300}, "trend_line": 275.945141, "activity_lines": {"activity_5": 255.343553, "activity_10": 256.149919, "activity_20": 263.5845, "activity_30": 269.252256}, "trend_signal": 0, "fair_value": 265.148309, "relative_strength": -13.076914, "rate_of_change": -0.5216029533595926, "market_dynamics": -1.071819, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.833773, "high": 254.777393, "low": 250.059279, "close": 251.002899, "volume": 148200}, "trend_line": 274.37322, "activity_lines": {"activity_5": 254.022484, "activity_10": 255.137672, "activity_20": 261.679286, "activity_30": 267.643079}, "trend_signal": 0, "fair_value": 264.969938, "relative_strength": -12.210052, "rate_of_change": -0.5696498203604806, "market_dynamics": -1.05433, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.946516, "high": 253.83376, "low": 241.566696, "close": 241.566696, "volume": 253900}, "trend_line": 272.48598, "activity_lines": {"activity_5": 249.493107, "activity_10": 252.358281, "activity_20": 259.064111, "activity_30": 265.526529}, "trend_signal": 0, "fair_value": 264.753776, "relative_strength": -12.610847, "rate_of_change": -0.6878368085631753, "market_dynamics": -1.115192, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.51031, "high": 253.833762, "low": 240.623077, "close": 248.172043, "volume": 470100}, "trend_line": 271.322182, "activity_lines": {"activity_5": 248.17204, "activity_10": 251.157311, "activity_20": 257.2937, "activity_30": 263.957888}, "trend_signal": 0, "fair_value": 264.636698, "relative_strength": -10.178577, "rate_of_change": -0.42710380915744206, "market_dynamics": -0.99982, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.002913, "high": 255.720995, "low": 251.002896, "close": 253.833755, "volume": 185300}, "trend_line": 270.315653, "activity_lines": {"activity_5": 249.493106, "activity_10": 251.20878, "activity_20": 256.242237, "activity_30": 262.829603}, "trend_signal": 0, "fair_value": 264.555912, "relative_strength": -11.117836, "rate_of_change": -0.37097188021287564, "market_dynamics": -0.791028, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.833757, "high": 257.608236, "low": 251.002897, "close": 252.890137, "volume": 169500}, "trend_line": 269.749481, "activity_lines": {"activity_5": 250.562542, "activity_10": 251.380347, "activity_20": 255.244696, "activity_30": 261.705376}, "trend_signal": 0, "fair_value": 264.508796, "relative_strength": -9.191073, "rate_of_change": -0.20944847022972604, "market_dynamics": -0.499058, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.0029, "high": 252.890137, "low": 249.115659, "close": 252.890137, "volume": 117000}, "trend_line": 268.868769, "activity_lines": {"activity_5": 251.694885, "activity_10": 251.500443, "activity_20": 254.417905, "activity_30": 260.617676}, "trend_signal": 0, "fair_value": 264.507074, "relative_strength": -8.053125, "rate_of_change": -0.3264925651515959, "market_dynamics": -0.212816, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.946533, "high": 253.833773, "low": 246.28479, "close": 246.28479, "volume": 183600}, "trend_line": 267.547701, "activity_lines": {"activity_5": 250.499631, "activity_10": 250.368098, "activity_20": 253.119303, "activity_30": 259.160645}, "trend_signal": 0, "fair_value": 264.587842, "relative_strength": -9.933076, "rate_of_change": -0.4913430462427447, "market_dynamics": -0.101587, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.228424, "high": 251.002903, "low": 245.341183, "close": 250.05928, "volume": 154300}, "trend_line": 266.383903, "activity_lines": {"activity_5": 250.248, "activity_10": 250.110747, "activity_20": 252.377888, "activity_30": 258.03236}, "trend_signal": 0, "fair_value": 264.602018, "relative_strength": -10.244835, "rate_of_change": -0.4349871053461388, "market_dynamics": -0.10344, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.228423, "high": 251.002901, "low": 245.341183, "close": 248.172043, "volume": 299500}, "trend_line": 265.157198, "activity_lines": {"activity_5": 249.241474, "activity_10": 249.68183, "activity_20": 251.654446, "activity_30": 256.857401}, "trend_signal": 0, "fair_value": 264.632468, "relative_strength": -11.426422, "rate_of_change": -0.4605026753437055, "market_dynamics": -0.008651, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.228424, "high": 250.059282, "low": 245.341184, "close": 245.341187, "volume": 286000}, "trend_line": 263.67886, "activity_lines": {"activity_5": 247.668778, "activity_10": 248.858309, "activity_20": 250.845629, "activity_30": 255.578949}, "trend_signal": 0, "fair_value": 264.701513, "relative_strength": -10.364376, "rate_of_change": -0.5575326678478507, "market_dynamics": 0.061857, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.284804, "high": 252.890137, "low": 244.39755, "close": 252.890137, "volume": 397900}, "trend_line": 262.420701, "activity_lines": {"activity_5": 249.115661, "activity_10": 249.561734, "activity_20": 250.854616, "activity_30": 254.882902}, "trend_signal": 0, "fair_value": 264.790578, "relative_strength": -10.870841, "rate_of_change": -0.47715580991209455, "market_dynamics": 0.31397, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.833755, "high": 255.720995, "low": 252.890136, "close": 253.833755, "volume": 55300}, "trend_line": 261.319811, "activity_lines": {"activity_5": 250.877083, "activity_10": 250.402413, "activity_20": 250.931004, "activity_30": 254.328906}, "trend_signal": 0, "fair_value": 264.82895, "relative_strength": -9.294212, "rate_of_change": -0.41951339806839116, "market_dynamics": 0.420976, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.777393, "high": 258.551869, "low": 251.002913, "close": 252.890137, "volume": 208700}, "trend_line": 260.218921, "activity_lines": {"activity_5": 251.820702, "activity_10": 250.848488, "activity_20": 250.957964, "activity_30": 253.785056}, "trend_signal": 0, "fair_value": 264.832902, "relative_strength": -7.788483, "rate_of_change": -0.421280727162317, "market_dynamics": 0.439728, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.890139, "high": 254.777379, "low": 245.34117, "close": 246.28479, "volume": 245100}, "trend_line": 258.960761, "activity_lines": {"activity_5": 250.373815, "activity_10": 250.007807, "activity_20": 250.391791, "activity_30": 252.88608}, "trend_signal": 0, "fair_value": 264.890973, "relative_strength": -8.26033, "rate_of_change": -0.48350058295723697, "market_dynamics": 0.435499, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.172037, "high": 257.608236, "low": 246.284797, "close": 254.77739, "volume": 272300}, "trend_line": 257.828417, "activity_lines": {"activity_5": 251.883611, "activity_10": 250.848489, "activity_20": 250.746773, "activity_30": 252.616185}, "trend_signal": 0, "fair_value": 265.02618, "relative_strength": -8.380824, "rate_of_change": -0.43726470204495155, "market_dynamics": 0.490263, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.777393, "high": 256.664616, "low": 245.341187, "close": 248.172043, "volume": 670600}, "trend_line": 256.570257, "activity_lines": {"activity_5": 250.562545, "activity_10": 250.453885, "activity_20": 250.450207, "activity_30": 251.993193}, "trend_signal": 0, "fair_value": 265.062304, "relative_strength": -9.719593, "rate_of_change": -0.4879834483101121, "market_dynamics": 0.689056, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.341184, "high": 249.115664, "low": 241.566704, "close": 247.228424, "volume": 369700}, "trend_line": 255.217735, "activity_lines": {"activity_5": 249.241479, "activity_10": 249.973497, "activity_20": 250.07276, "activity_30": 251.390494}, "trend_signal": 0, "fair_value": 265.086705, "relative_strength": -8.010151, "rate_of_change": -0.5271546342957522, "market_dynamics": 0.65702, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.172042, "high": 252.890153, "low": 247.228422, "close": 250.05928, "volume": 154500}, "trend_line": 253.83376, "activity_lines": {"activity_5": 249.304386, "activity_10": 249.990654, "activity_20": 250.009852, "activity_30": 251.05769}, "trend_signal": 0, "fair_value": 265.146275, "relative_strength": -7.671917, "rate_of_change": -0.5422722680302732, "market_dynamics": 0.66736, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.94653, "high": 256.664628, "low": 251.002897, "close": 252.890137, "volume": 233700}, "trend_line": 252.701416, "activity_lines": {"activity_5": 250.499637, "activity_10": 250.522512, "activity_20": 250.261484, "activity_30": 250.996812}, "trend_signal": 0, "fair_value": 265.269384, "relative_strength": -5.594405, "rate_of_change": -0.4460966894238251, "market_dynamics": 0.642426, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.890136, "high": 254.77739, "low": 249.115657, "close": 252.890137, "volume": 118300}, "trend_line": 252.26106, "activity_lines": {"activity_5": 251.254531, "activity_10": 250.968586, "activity_20": 250.522102, "activity_30": 251.008987}, "trend_signal": 0, "fair_value": 265.403842, "relative_strength": -1.272995, "rate_of_change": -0.17425941135209483, "market_dynamics": 0.581826, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.946516, "high": 257.608232, "low": 250.059293, "close": 255.721008, "volume": 203400}, "trend_line": 252.512692, "activity_lines": {"activity_5": 253.078866, "activity_10": 251.792111, "activity_20": 251.056821, "activity_30": 251.23221}, "trend_signal": 0, "fair_value": 265.584818, "relative_strength": 0.747411, "rate_of_change": 0.0997506313499201, "market_dynamics": 0.840923, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.721009, "high": 257.608246, "low": 250.059277, "close": 257.608246, "volume": 137600}, "trend_line": 252.355422, "activity_lines": {"activity_5": 255.029015, "activity_10": 252.907299, "activity_20": 251.74881, "activity_30": 251.560955}, "trend_signal": 0, "fair_value": 265.721149, "relative_strength": 1.242058, "rate_of_change": -0.062282017887632636, "market_dynamics": 1.15246, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.551866, "high": 264.213597, "low": 256.664626, "close": 262.326324, "volume": 171500}, "trend_line": 252.418329, "activity_lines": {"activity_5": 257.859869, "activity_10": 254.811693, "activity_20": 252.813751, "activity_30": 252.204239}, "trend_signal": 0, "fair_value": 265.836657, "relative_strength": 1.482614, "rate_of_change": 0.02492793675738642, "market_dynamics": 1.322925, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.326339, "high": 264.213581, "low": 259.432106, "close": 262.358032, "volume": 215100}, "trend_line": 252.167754, "activity_lines": {"activity_5": 259.88349, "activity_10": 256.550284, "activity_20": 253.814311, "activity_30": 252.84551}, "trend_signal": 1, "fair_value": 265.940853, "relative_strength": 3.109182, "rate_of_change": -0.09926973250821171, "market_dynamics": 1.538274, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.407404, "high": 260.407404, "low": 227.246918, "close": 233.09877, "volume": 443700}, "trend_line": 251.602403, "activity_lines": {"activity_5": 251.52283, "activity_10": 252.676769, "activity_20": 251.987682, "activity_30": 251.615253}, "trend_signal": 0, "fair_value": 265.863247, "relative_strength": 0.768823, "rate_of_change": -0.22419638951933266, "market_dynamics": 1.179043, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.691368, "high": 235.049382, "low": 208.71606, "close": 232.123459, "volume": 572400}, "trend_line": 251.004543, "activity_lines": {"activity_5": 244.156491, "activity_10": 249.020082, "activity_20": 250.162411, "activity_30": 250.358547}, "trend_signal": 0, "fair_value": 265.813935, "relative_strength": 1.007807, "rate_of_change": -0.23762094195896735, "market_dynamics": 0.690815, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.123461, "high": 237.975306, "low": 230.172839, "close": 236.024689, "volume": 129000}, "trend_line": 250.316545, "activity_lines": {"activity_5": 239.663732, "activity_10": 246.364501, "activity_20": 248.807575, "activity_30": 249.392105}, "trend_signal": 0, "fair_value": 265.783874, "relative_strength": -0.544294, "rate_of_change": -0.2740978277831496, "market_dynamics": 0.021828, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.0, "high": 253.580248, "low": 234.074074, "close": 245.777786, "volume": 295700}, "trend_line": 249.859289, "activity_lines": {"activity_5": 239.860909, "activity_10": 245.685916, "activity_20": 248.430463, "activity_30": 249.099282}, "trend_signal": 0, "fair_value": 265.776029, "relative_strength": 0.872241, "rate_of_change": -0.18267110549963886, "market_dynamics": -0.459421, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.728398, "high": 247.728398, "low": 242.85186, "close": 244.802475, "volume": 87600}, "trend_line": 249.526791, "activity_lines": {"activity_5": 240.836218, "activity_10": 244.907846, "activity_20": 247.980852, "activity_30": 248.773036}, "trend_signal": 0, "fair_value": 265.773447, "relative_strength": -2.368217, "rate_of_change": -0.13307409995871192, "market_dynamics": -0.628889, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.728396, "high": 258.456796, "low": 240.90124, "close": 247.728394, "volume": 496000}, "trend_line": 249.323279, "activity_lines": {"activity_5": 243.957204, "activity_10": 244.80881, "activity_20": 247.825946, "activity_30": 248.65701}, "trend_signal": 0, "fair_value": 265.829924, "relative_strength": -2.74009, "rate_of_change": -0.08155917814852565, "market_dynamics": -0.4372, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.703707, "high": 260.407411, "low": 241.876546, "close": 243.827164, "volume": 906800}, "trend_line": 249.084088, "activity_lines": {"activity_5": 244.802472, "activity_10": 244.094309, "activity_20": 247.288126, "activity_30": 248.302422}, "trend_signal": 0, "fair_value": 265.815332, "relative_strength": -4.666734, "rate_of_change": -0.09593608786125633, "market_dynamics": -0.12563, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.827169, "high": 249.679011, "low": 242.85186, "close": 244.802475, "volume": 134200}, "trend_line": 249.191947, "activity_lines": {"activity_5": 245.192597, "activity_10": 243.773389, "activity_20": 246.88635, "activity_30": 248.026189}, "trend_signal": 0, "fair_value": 265.795478, "relative_strength": -2.505986, "rate_of_change": 0.04330224418028285, "market_dynamics": -0.161834, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.728396, "high": 252.604945, "low": 246.753088, "close": 249.679016, "volume": 114000}, "trend_line": 249.24218, "activity_lines": {"activity_5": 246.623049, "activity_10": 244.571945, "activity_20": 246.992013, "activity_30": 248.057613}, "trend_signal": 0, "fair_value": 265.766579, "relative_strength": -2.400556, "rate_of_change": 0.02015835608042002, "market_dynamics": -0.044078, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.580247, "high": 264.308642, "low": 250.654321, "close": 260.40741, "volume": 752700}, "trend_line": 249.461302, "activity_lines": {"activity_5": 251.369551, "activity_10": 247.55107, "activity_20": 248.134718, "activity_30": 248.77795}, "trend_signal": 0, "fair_value": 265.812211, "relative_strength": 2.546893, "rate_of_change": 0.08791529587808881, "market_dynamics": 0.137102, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.407404, "high": 271.135799, "low": 249.679009, "close": 257.481476, "volume": 438500}, "trend_line": 249.614346, "activity_lines": {"activity_5": 254.100412, "activity_10": 250.033672, "activity_20": 248.931513, "activity_30": 249.295381}, "trend_signal": 0, "fair_value": 265.913935, "relative_strength": 1.308762, "rate_of_change": 0.061349796049738656, "market_dynamics": 0.262429, "expectation": {"probability": 61.5118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.481481, "high": 262.358024, "low": 254.555555, "close": 257.481476, "volume": 154900}, "trend_line": 249.767391, "activity_lines": {"activity_5": 256.181068, "activity_10": 252.072952, "activity_20": 249.715431, "activity_30": 249.802937}, "trend_signal": 0, "fair_value": 265.998386, "relative_strength": -0.004932, "rate_of_change": 0.061312581769635804, "market_dynamics": 0.477821, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.481476, "high": 259.432096, "low": 256.506165, "close": 258.456787, "volume": 88300}, "trend_line": 250.173124, "activity_lines": {"activity_5": 257.67654, "activity_10": 253.828507, "activity_20": 250.547905, "activity_30": 250.363544}, "trend_signal": 1, "fair_value": 266.106363, "relative_strength": -3.758204, "rate_of_change": 0.16244434406571429, "market_dynamics": 0.64328, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.407407, "high": 261.382716, "low": 256.506167, "close": 257.481476, "volume": 115300}, "trend_line": 250.420531, "activity_lines": {"activity_5": 257.936621, "activity_10": 254.998876, "activity_20": 251.234024, "activity_30": 250.83505}, "trend_signal": 1, "fair_value": 266.219602, "relative_strength": -3.157718, "rate_of_change": 0.09889431608169456, "market_dynamics": 0.545657, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.481473, "high": 260.407399, "low": 253.580239, "close": 256.506165, "volume": 126100}, "trend_line": 250.698335, "activity_lines": {"activity_5": 257.351435, "activity_10": 255.779121, "activity_20": 251.791912, "activity_30": 251.227672}, "trend_signal": 1, "fair_value": 266.34962, "relative_strength": -2.795201, "rate_of_change": 0.11093499358484102, "market_dynamics": 0.628443, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.530869, "high": 257.481486, "low": 253.580246, "close": 253.580246, "volume": 113400}, "trend_line": 250.97297, "activity_lines": {"activity_5": 256.051025, "activity_10": 255.814587, "activity_20": 252.053923, "activity_30": 251.413602}, "trend_signal": 1, "fair_value": 266.403306, "relative_strength": -4.254823, "rate_of_change": 0.1095479952030865, "market_dynamics": 0.715258, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.555557, "high": 259.432098, "low": 253.580249, "close": 257.481476, "volume": 114200}, "trend_line": 251.126015, "activity_lines": {"activity_5": 256.311107, "activity_10": 256.45297, "activity_20": 252.684192, "activity_30": 251.833505}, "trend_signal": 1, "fair_value": 266.222907, "relative_strength": -6.240211, "rate_of_change": 0.06098067054790469, "market_dynamics": 0.815237, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.432096, "high": 262.358032, "low": 255.530859, "close": 257.481476, "volume": 215100}, "trend_line": 251.247605, "activity_lines": {"activity_5": 256.571189, "activity_10": 256.843093, "activity_20": 253.306079, "activity_30": 252.243535}, "trend_signal": 1, "fair_value": 266.088568, "relative_strength": -4.426206, "rate_of_change": 0.04841792277076417, "market_dynamics": 0.859109, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.481484, "high": 264.30865, "low": 254.555558, "close": 263.333344, "volume": 360000}, "trend_line": 251.595712, "activity_lines": {"activity_5": 258.846914, "activity_10": 258.066665, "activity_20": 254.48589, "activity_30": 253.02326}, "trend_signal": 1, "fair_value": 266.014773, "relative_strength": -4.420566, "rate_of_change": 0.13855137046977975, "market_dynamics": 0.93161, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.333344, "high": 264.308652, "low": 261.382724, "close": 263.333344, "volume": 218400}, "trend_line": 252.163998, "activity_lines": {"activity_5": 260.732515, "activity_10": 259.041976, "activity_20": 255.660906, "activity_30": 253.780527}, "trend_signal": 1, "fair_value": 265.871886, "relative_strength": -7.631617, "rate_of_change": 0.2258726889590235, "market_dynamics": 1.006763, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.333351, "high": 271.135798, "low": 262.358043, "close": 269.185181, "volume": 334500}, "trend_line": 252.644257, "activity_lines": {"activity_5": 264.113583, "activity_10": 261.028058, "activity_20": 257.388595, "activity_30": 254.878667}, "trend_signal": 1, "fair_value": 265.685904, "relative_strength": -3.795371, "rate_of_change": 0.19045502284589333, "market_dynamics": 1.218789, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.135811, "high": 275.037043, "low": 270.160495, "close": 273.086426, "volume": 263100}, "trend_line": 253.474737, "activity_lines": {"activity_5": 267.754737, "activity_10": 263.510664, "activity_20": 259.315991, "activity_30": 256.197517}, "trend_signal": 1, "fair_value": 265.519172, "relative_strength": -2.426953, "rate_of_change": 0.3287151704382476, "market_dynamics": 1.457673, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.111115, "high": 273.086421, "low": 269.185183, "close": 270.160492, "volume": 156900}, "trend_line": 254.239139, "activity_lines": {"activity_5": 269.380249, "activity_10": 265.177555, "activity_20": 260.769665, "activity_30": 257.274017}, "trend_signal": 1, "fair_value": 265.350958, "relative_strength": -3.979513, "rate_of_change": 0.3015693039263277, "market_dynamics": 1.496598, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.086423, "high": 273.086423, "low": 269.185181, "close": 270.160492, "volume": 133400}, "trend_line": 254.909179, "activity_lines": {"activity_5": 270.160494, "activity_10": 266.631651, "activity_20": 262.060788, "activity_30": 258.301201}, "trend_signal": 1, "fair_value": 265.320926, "relative_strength": -7.51382, "rate_of_change": 0.2635471480258593, "market_dynamics": 1.525146, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.135806, "high": 274.061729, "low": 270.160492, "close": 271.135803, "volume": 135000}, "trend_line": 255.517368, "activity_lines": {"activity_5": 270.810699, "activity_10": 268.032549, "activity_20": 263.328689, "activity_30": 259.34808}, "trend_signal": 1, "fair_value": 265.268358, "relative_strength": -7.538304, "rate_of_change": 0.23859046676385476, "market_dynamics": 1.43383, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.037039, "high": 292.592595, "low": 274.06173, "close": 278.938263, "volume": 427000}, "trend_line": 256.385639, "activity_lines": {"activity_5": 273.541561, "activity_10": 270.586082, "activity_20": 265.214285, "activity_30": 260.859106}, "trend_signal": 1, "fair_value": 265.403989, "relative_strength": -5.423991, "rate_of_change": 0.33980899490167776, "market_dynamics": 1.459657, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.938291, "high": 280.88888, "low": 273.086428, "close": 275.037048, "volume": 170200}, "trend_line": 257.029507, "activity_lines": {"activity_5": 274.321812, "activity_10": 271.969249, "activity_20": 266.579718, "activity_30": 262.062423}, "trend_signal": 1, "fair_value": 265.451278, "relative_strength": -7.431077, "rate_of_change": 0.2511326307164956, "market_dynamics": 1.414847, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.962977, "high": 277.962982, "low": 272.111117, "close": 273.086426, "volume": 192900}, "trend_line": 257.545446, "activity_lines": {"activity_5": 274.321814, "activity_10": 272.678566, "activity_20": 267.610759, "activity_30": 263.098353}, "trend_signal": 1, "fair_value": 265.463032, "relative_strength": -12.330844, "rate_of_change": 0.20073142808463734, "market_dynamics": 1.406643, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.209869, "high": 275.037035, "low": 268.209869, "close": 270.160492, "volume": 131700}, "trend_line": 257.806585, "activity_lines": {"activity_5": 273.151442, "activity_10": 272.572167, "activity_20": 268.228454, "activity_30": 263.912227}, "trend_signal": 1, "fair_value": 265.392697, "relative_strength": -12.148125, "rate_of_change": 0.10139530869435656, "market_dynamics": 1.221362, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.061732, "high": 285.765434, "low": 272.111115, "close": 282.839508, "volume": 303700}, "trend_line": 258.489301, "activity_lines": {"activity_5": 276.20741, "activity_10": 274.646915, "activity_20": 269.956144, "activity_30": 265.527254}, "trend_signal": 1, "fair_value": 265.392123, "relative_strength": -11.061468, "rate_of_change": 0.2648171302529094, "market_dynamics": 1.168378, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.814814, "high": 284.790123, "low": 267.234565, "close": 273.086426, "volume": 316000}, "trend_line": 259.822223, "activity_lines": {"activity_5": 275.232103, "activity_10": 274.593717, "activity_20": 270.64815, "activity_30": 266.469004}, "trend_signal": 1, "fair_value": 265.415393, "relative_strength": -18.909589, "rate_of_change": 0.5156584798068669, "market_dynamics": 1.061101, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.06174, "high": 277.962974, "low": 270.1605, "close": 274.061737, "volume": 140300}, "trend_line": 261.220166, "activity_lines": {"activity_5": 274.972022, "activity_10": 274.646917, "activity_20": 271.358732, "activity_30": 267.387682}, "trend_signal": 1, "fair_value": 265.444915, "relative_strength": -14.915922, "rate_of_change": 0.5380382724229089, "market_dynamics": 0.773519, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.987666, "high": 276.987671, "low": 272.11112, "close": 276.987671, "volume": 109900}, "trend_line": 262.585598, "activity_lines": {"activity_5": 275.752273, "activity_10": 275.214372, "activity_20": 272.269022, "activity_30": 268.404941}, "trend_signal": 1, "fair_value": 265.510465, "relative_strength": -13.908234, "rate_of_change": 0.5227130894633909, "market_dynamics": 0.604418, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.037048, "high": 277.962982, "low": 271.135806, "close": 277.962982, "volume": 124100}, "trend_line": 263.658438, "activity_lines": {"activity_5": 276.597544, "activity_10": 275.835026, "activity_20": 273.183956, "activity_30": 269.39703}, "trend_signal": 1, "fair_value": 265.564995, "relative_strength": -10.254342, "rate_of_change": 0.40856772350476933, "market_dynamics": 0.177401, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.888879, "high": 300.395051, "low": 278.938262, "close": 286.740753, "volume": 451200}, "trend_line": 265.056381, "activity_lines": {"activity_5": 279.848574, "activity_10": 277.909774, "activity_20": 274.837337, "activity_30": 270.886212}, "trend_signal": 1, "fair_value": 265.704581, "relative_strength": -10.218892, "rate_of_change": 0.5302098467260122, "market_dynamics": 0.215165, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.740733, "high": 293.567894, "low": 283.814825, "close": 284.790131, "volume": 158900}, "trend_line": 266.291772, "activity_lines": {"activity_5": 282.189313, "activity_10": 279.346138, "activity_20": 276.160971, "activity_30": 272.159357}, "trend_signal": 1, "fair_value": 265.808632, "relative_strength": -11.046267, "rate_of_change": 0.466086119239662, "market_dynamics": 0.294775, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.765442, "high": 288.691368, "low": 282.839513, "close": 284.790131, "volume": 151900}, "trend_line": 267.657204, "activity_lines": {"activity_5": 283.749805, "activity_10": 280.676104, "activity_20": 277.335986, "activity_30": 273.352799}, "trend_signal": 1, "fair_value": 265.901168, "relative_strength": -11.465328, "rate_of_change": 0.5127578632057767, "market_dynamics": 0.404835, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.790131, "high": 287.716062, "low": 282.839508, "close": 286.740753, "volume": 105100}, "trend_line": 269.055147, "activity_lines": {"activity_5": 285.245278, "activity_10": 282.1834, "activity_20": 278.566733, "activity_30": 274.583996}, "trend_signal": 1, "fair_value": 266.063784, "relative_strength": -8.312834, "rate_of_change": 0.522288576249193, "market_dynamics": 0.536319, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.691356, "high": 317.950612, "low": 287.716047, "close": 314.049377, "volume": 525800}, "trend_line": 271.200826, "activity_lines": {"activity_5": 295.19342, "activity_10": 288.40764, "activity_20": 282.258972, "activity_30": 277.486849}, "trend_signal": 1, "fair_value": 266.384183, "relative_strength": -2.013747, "rate_of_change": 0.7974866951718377, "market_dynamics": 0.760746, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.074071, "high": 315.024689, "low": 309.172852, "close": 309.172852, "volume": 153500}, "trend_line": 272.82634, "activity_lines": {"activity_5": 301.110295, "activity_10": 292.947259, "activity_20": 285.245275, "activity_30": 279.936658}, "trend_signal": 1, "fair_value": 266.72514, "relative_strength": -2.682396, "rate_of_change": 0.5993764930494753, "market_dynamics": 0.99921, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.975299, "high": 343.308639, "low": 314.049374, "close": 337.456787, "volume": 556200}, "trend_line": 275.492184, "activity_lines": {"activity_5": 314.959674, "activity_10": 302.150624, "activity_20": 290.707002, "activity_30": 284.106364}, "trend_signal": 1, "fair_value": 267.241647, "relative_strength": 2.933663, "rate_of_change": 0.9771211973154765, "market_dynamics": 1.393203, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.407417, "high": 365.740751, "low": 336.481491, "close": 364.765442, "volume": 638800}, "trend_line": 279.068316, "activity_lines": {"activity_5": 334.400828, "activity_10": 315.148828, "activity_20": 298.444451, "activity_30": 289.865929}, "trend_signal": 1, "fair_value": 267.910179, "relative_strength": 7.028797, "rate_of_change": 1.2980883697230308, "market_dynamics": 1.779603, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.790131, "high": 624.197519, "low": 428.160508, "close": 479.851868, "volume": 12274000}, "trend_line": 286.448152, "activity_lines": {"activity_5": 386.872437, "activity_10": 347.422679, "activity_20": 316.705946, "activity_30": 302.819706}, "trend_signal": 1, "fair_value": 269.264626, "relative_strength": 39.952642, "rate_of_change": 2.6444549871437255, "market_dynamics": 1.802952, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 456.444446, "high": 492.530866, "low": 373.543228, "close": 379.395081, "volume": 2732400}, "trend_line": 290.511939, "activity_lines": {"activity_5": 392.984375, "activity_10": 357.74322, "activity_20": 324.401596, "activity_30": 308.816282}, "trend_signal": 1, "fair_value": 270.044211, "relative_strength": 11.457026, "rate_of_change": 1.4186815211152037, "market_dynamics": 1.745609, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.493844, "high": 421.333328, "low": 367.691374, "close": 415.481476, "volume": 1889200}, "trend_line": 295.811116, "activity_lines": {"activity_5": 406.768732, "activity_10": 372.780703, "activity_20": 335.013882, "activity_30": 316.878833}, "trend_signal": 1, "fair_value": 271.037846, "relative_strength": 19.501896, "rate_of_change": 1.8240823486431805, "market_dynamics": 1.545431, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.259254, "high": 525.691354, "low": 393.049377, "close": 439.864197, "volume": 5257700}, "trend_line": 302.020581, "activity_lines": {"activity_5": 421.593421, "activity_10": 389.910668, "activity_20": 347.260971, "activity_30": 326.17258}, "trend_signal": 1, "fair_value": 272.18778, "relative_strength": 20.060145, "rate_of_change": 2.0991317310739483, "market_dynamics": 1.423528, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 427.185205, "high": 471.07407, "low": 420.358044, "close": 446.691376, "volume": 1225500}, "trend_line": 308.327578, "activity_lines": {"activity_5": 431.866675, "activity_10": 405.46241, "activity_20": 359.391954, "activity_30": 335.50618}, "trend_signal": 1, "fair_value": 273.375721, "relative_strength": 21.68605, "rate_of_change": 2.088267289307686, "market_dynamics": 1.200913, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.888891, "high": 484.728392, "low": 433.037039, "close": 473.024689, "volume": 1075700}, "trend_line": 315.512352, "activity_lines": {"activity_5": 445.455972, "activity_10": 422.858368, "activity_20": 373.21347, "activity_30": 346.1318}, "trend_signal": 1, "fair_value": 274.674889, "relative_strength": 23.972138, "rate_of_change": 2.3302404691156116, "market_dynamics": 1.219691, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 465.22223, "high": 491.555549, "low": 419.382712, "close": 443.765442, "volume": 1260200}, "trend_line": 321.526755, "activity_lines": {"activity_5": 449.747331, "activity_10": 431.547482, "activity_20": 383.296304, "activity_30": 354.406193}, "trend_signal": 1, "fair_value": 275.798013, "relative_strength": 22.675969, "rate_of_change": 1.9062337692566655, "market_dynamics": 1.11708, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 420.358018, "high": 441.814821, "low": 409.629646, "close": 412.555573, "volume": 587100}, "trend_line": 326.500829, "activity_lines": {"activity_5": 439.344043, "activity_10": 432.2036, "activity_20": 389.580079, "activity_30": 360.27902}, "trend_signal": 1, "fair_value": 276.790165, "relative_strength": 17.617155, "rate_of_change": 1.5470171370342198, "market_dynamics": 0.811433, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.530879, "high": 425.234585, "low": 405.728394, "close": 405.728394, "volume": 276400}, "trend_line": 331.05227, "activity_lines": {"activity_5": 426.860089, "activity_10": 429.738728, "activity_20": 394.595951, "activity_30": 365.390476}, "trend_signal": 1, "fair_value": 277.715522, "relative_strength": 16.420068, "rate_of_change": 1.3940059551885582, "market_dynamics": 0.546936, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.123449, "high": 408.654317, "low": 382.32098, "close": 395.0, "volume": 361200}, "trend_line": 335.116055, "activity_lines": {"activity_5": 413.075725, "activity_10": 424.081936, "activity_20": 397.958443, "activity_30": 369.516136}, "trend_signal": 1, "fair_value": 278.495562, "relative_strength": 13.229473, "rate_of_change": 1.2275357604404875, "market_dynamics": 0.199664, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 388.0, "high": 406.0, "low": 382.0, "close": 390.0, "volume": 251300}, "trend_line": 339.110706, "activity_lines": {"activity_5": 401.070785, "activity_10": 416.966334, "activity_20": 400.268848, "activity_30": 373.057036}, "trend_signal": 1, "fair_value": 279.30254, "relative_strength": 12.175869, "rate_of_change": 1.1920201793972467, "market_dynamics": -0.114543, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.0, "high": 406.0, "low": 380.0, "close": 380.0, "volume": 361100}, "trend_line": 342.772023, "activity_lines": {"activity_5": 391.267491, "activity_10": 409.666221, "activity_20": 401.088718, "activity_30": 375.695055}, "trend_signal": 1, "fair_value": 280.015921, "relative_strength": 2.072759, "rate_of_change": 1.0796819254653662, "market_dynamics": -0.348575, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.0, "high": 387.0, "low": 374.0, "close": 376.0, "volume": 304300}, "trend_line": 346.267496, "activity_lines": {"activity_5": 384.381893, "activity_10": 401.627837, "activity_20": 401.041745, "activity_30": 377.838795}, "trend_signal": 1, "fair_value": 280.715459, "relative_strength": -1.576001, "rate_of_change": 1.0197661318467652, "market_dynamics": -0.557201, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.0, "high": 384.0, "low": 355.0, "close": 356.0, "volume": 256900}, "trend_line": 348.83622, "activity_lines": {"activity_5": 373.266667, "activity_10": 390.670933, "activity_20": 398.664966, "activity_30": 378.466699}, "trend_signal": 1, "fair_value": 281.274994, "relative_strength": -8.498502, "rate_of_change": 0.741832262534983, "market_dynamics": -0.746849, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.0, "high": 357.0, "low": 342.0, "close": 349.0, "volume": 263700}, "trend_line": 351.301652, "activity_lines": {"activity_5": 363.133333, "activity_10": 379.966107, "activity_20": 395.282426, "activity_30": 378.477265}, "trend_signal": 1, "fair_value": 281.777859, "relative_strength": -9.783268, "rate_of_change": 0.7067591777023511, "market_dynamics": -0.897335, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.0, "high": 358.0, "low": 346.0, "close": 349.0, "volume": 92000}, "trend_line": 353.832105, "activity_lines": {"activity_5": 356.066667, "activity_10": 371.037487, "activity_20": 391.594124, "activity_30": 378.328771}, "trend_signal": 1, "fair_value": 282.268926, "relative_strength": -14.123023, "rate_of_change": 0.7203077428169973, "market_dynamics": -0.997065, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.0, "high": 362.0, "low": 341.0, "close": 341.0, "volume": 297600}, "trend_line": 356.193422, "activity_lines": {"activity_5": 349.066667, "activity_10": 362.909316, "activity_20": 386.847445, "activity_30": 377.500894}, "trend_signal": 0, "fair_value": 282.673317, "relative_strength": -14.078423, "rate_of_change": 0.6673552135694373, "market_dynamics": -1.063194, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.0, "high": 353.0, "low": 332.0, "close": 341.0, "volume": 311300}, "trend_line": 358.132105, "activity_lines": {"activity_5": 344.666667, "activity_10": 356.649607, "activity_20": 381.97243, "activity_30": 376.520673}, "trend_signal": 0, "fair_value": 283.119001, "relative_strength": -16.396717, "rate_of_change": 0.5442781590728045, "market_dynamics": -1.075206, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 364.0, "low": 339.0, "close": 356.0, "volume": 275700}, "trend_line": 360.89589, "activity_lines": {"activity_5": 347.6, "activity_10": 354.418182, "activity_20": 378.374429, "activity_30": 376.383118}, "trend_signal": 0, "fair_value": 283.678536, "relative_strength": -16.352055, "rate_of_change": 0.7717222112773118, "market_dynamics": -1.037482, "expectation": {"probability": 45.334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0354340b-3732-4645-89f0-ca2900eda2eb/", "share_image": "https://sharemaestro.com/terminal/0354340b-3732-4645-89f0-ca2900eda2eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}