{"ticker": {"uuid": "0354340b-3732-4645-89f0-ca2900eda2eb", "symbol": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4531 rose 4.21%, moving from 356.00 to 371.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "371.00"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 366.0, "high": 377.0, "low": 350.0, "close": 371.0, "volume": 464200}, "trend_line": 378.41811, "activity_lines": {"activity_5": 371.8, "activity_10": 365.636364, "activity_20": 366.610171, "activity_30": 376.514644}, "trend_signal": 0, "fair_value": 287.044594, "relative_strength": -13.696768, "rate_of_change": 0.7651989039656963, "market_dynamics": 0.1551, "expectation": {"probability": 50.8801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 275.1543, "high": 276.074536, "low": 270.553101, "close": 270.553101, "volume": 153900}, "trend_line": 268.778329, "activity_lines": {"activity_5": 276.872115, "activity_10": 278.032186, "activity_20": 275.277645, "activity_30": 272.513242}, "trend_signal": 1, "fair_value": 269.579774, "relative_strength": -12.43106, "rate_of_change": 0.11398456612538768, "market_dynamics": 0.719843, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.234061, "high": 281.596069, "low": 271.473315, "close": 276.074554, "volume": 460200}, "trend_line": 269.178574, "activity_lines": {"activity_5": 275.767814, "activity_10": 277.781207, "activity_20": 275.632703, "activity_30": 272.983967}, "trend_signal": 1, "fair_value": 269.590454, "relative_strength": -11.556655, "rate_of_change": 0.14891267517331758, "market_dynamics": 0.443786, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.835309, "high": 278.835309, "low": 265.951822, "close": 268.712585, "volume": 363800}, "trend_line": 269.602877, "activity_lines": {"activity_5": 272.700323, "activity_10": 276.225151, "activity_20": 275.250828, "activity_30": 272.953903}, "trend_signal": 1, "fair_value": 269.542666, "relative_strength": -12.12809, "rate_of_change": 0.15762881632620288, "market_dynamics": 0.048591, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.872106, "high": 272.393598, "low": 266.872085, "close": 271.473328, "volume": 155600}, "trend_line": 270.089264, "activity_lines": {"activity_5": 271.657377, "activity_10": 275.221245, "activity_20": 275.079821, "activity_30": 273.074577}, "trend_signal": 1, "fair_value": 269.41673, "relative_strength": -11.766703, "rate_of_change": 0.18040868310171487, "market_dynamics": -0.298967, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.553083, "high": 270.553083, "low": 261.350625, "close": 262.270874, "volume": 205100}, "trend_line": 270.149145, "activity_lines": {"activity_5": 268.405843, "activity_10": 272.493969, "activity_20": 273.98429, "activity_30": 272.570165}, "trend_signal": 0, "fair_value": 269.181063, "relative_strength": -11.710422, "rate_of_change": 0.022170818311371923, "market_dynamics": -0.527718, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.270874, "high": 266.87207, "low": 260.430325, "close": 266.87207, "volume": 199900}, "trend_line": 270.092942, "activity_lines": {"activity_5": 267.424237, "activity_10": 270.753861, "activity_20": 273.379555, "activity_30": 272.358741}, "trend_signal": 0, "fair_value": 269.008718, "relative_strength": -10.294146, "rate_of_change": -0.020804433787855313, "market_dynamics": -0.91454, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.872088, "high": 273.313807, "low": 265.95184, "close": 270.553101, "volume": 149000}, "trend_line": 270.518717, "activity_lines": {"activity_5": 267.915043, "activity_10": 270.084594, "activity_20": 273.112247, "activity_30": 272.388428}, "trend_signal": 0, "fair_value": 268.859969, "relative_strength": -11.617123, "rate_of_change": 0.15764018002365549, "market_dynamics": -0.995637, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.553101, "high": 275.1543, "low": 268.712603, "close": 273.313812, "volume": 181400}, "trend_line": 270.946696, "activity_lines": {"activity_5": 269.694183, "activity_10": 270.151519, "activity_20": 273.099099, "activity_30": 272.568757}, "trend_signal": 0, "fair_value": 268.655625, "relative_strength": -10.038607, "rate_of_change": 0.1582067979421895, "market_dynamics": -0.907652, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.47331, "high": 273.313812, "low": 269.632813, "close": 272.393555, "volume": 149100}, "trend_line": 271.343999, "activity_lines": {"activity_5": 270.859823, "activity_10": 270.268637, "activity_20": 272.967633, "activity_30": 272.662103}, "trend_signal": 0, "fair_value": 268.439744, "relative_strength": -12.484484, "rate_of_change": 0.14663511527006115, "market_dynamics": -0.745677, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.313791, "high": 275.154288, "low": 270.553079, "close": 274.234039, "volume": 228800}, "trend_line": 271.772713, "activity_lines": {"activity_5": 272.577608, "activity_10": 270.937903, "activity_20": 272.993923, "activity_30": 272.848557}, "trend_signal": 0, "fair_value": 268.26385, "relative_strength": -8.472837, "rate_of_change": 0.15799649212069497, "market_dynamics": -0.618259, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.313791, "high": 278.8353, "low": 273.313791, "close": 276.074554, "volume": 297500}, "trend_line": 271.963382, "activity_lines": {"activity_5": 274.111354, "activity_10": 271.925076, "activity_20": 273.177972, "activity_30": 273.126095}, "trend_signal": 0, "fair_value": 268.099755, "relative_strength": -6.034144, "rate_of_change": 0.070157521664073, "market_dynamics": -0.453449, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.074558, "high": 278.835303, "low": 263.191089, "close": 264.111298, "volume": 384700}, "trend_line": 271.815154, "activity_lines": {"activity_5": 271.04385, "activity_10": 270.636722, "activity_20": 272.205134, "activity_30": 272.619509}, "trend_signal": 0, "fair_value": 267.842058, "relative_strength": -7.342412, "rate_of_change": -0.054502925691671734, "market_dynamics": -0.507307, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.632852, "high": 271.47331, "low": 266.87207, "close": 266.87207, "volume": 157200}, "trend_line": 272.118228, "activity_lines": {"activity_5": 269.326056, "activity_10": 270.067839, "activity_20": 271.56096, "activity_30": 272.3006}, "trend_signal": 0, "fair_value": 267.714816, "relative_strength": -9.871321, "rate_of_change": 0.11150003800008185, "market_dynamics": -0.641286, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.872043, "high": 268.712558, "low": 262.270819, "close": 264.111298, "volume": 160900}, "trend_line": 272.209517, "activity_lines": {"activity_5": 267.117454, "activity_10": 269.030463, "activity_20": 270.675765, "activity_30": 271.784024}, "trend_signal": 0, "fair_value": 267.614981, "relative_strength": -7.398871, "rate_of_change": 0.03354755051543901, "market_dynamics": -0.785426, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.111298, "high": 267.792328, "low": 259.510077, "close": 267.792328, "volume": 199600}, "trend_line": 272.025468, "activity_lines": {"activity_5": 266.688013, "activity_10": 268.796219, "activity_20": 270.163055, "activity_30": 271.499044}, "trend_signal": 0, "fair_value": 267.668414, "relative_strength": -4.937189, "rate_of_change": -0.06761299238483859, "market_dynamics": -0.897204, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.872099, "high": 266.872099, "low": 255.829098, "close": 258.589844, "volume": 372200}, "trend_line": 271.841419, "activity_lines": {"activity_5": 263.620524, "activity_10": 266.788407, "activity_20": 268.787065, "activity_30": 270.63223}, "trend_signal": 0, "fair_value": 267.57265, "relative_strength": -10.614126, "rate_of_change": -0.06765873848253647, "market_dynamics": -0.992658, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.430359, "high": 262.270856, "low": 256.749338, "close": 261.350586, "volume": 183900}, "trend_line": 271.59602, "activity_lines": {"activity_5": 262.63893, "activity_10": 265.433133, "activity_20": 267.818613, "activity_30": 269.955402}, "trend_signal": 0, "fair_value": 267.47767, "relative_strength": -11.089758, "rate_of_change": -0.09027285131996884, "market_dynamics": -0.985146, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.270834, "high": 262.270856, "low": 257.669595, "close": 260.430359, "volume": 115400}, "trend_line": 271.381296, "activity_lines": {"activity_5": 261.534642, "activity_10": 264.077864, "activity_20": 266.867692, "activity_30": 269.235037}, "trend_signal": 0, "fair_value": 267.416256, "relative_strength": -13.753801, "rate_of_change": -0.0790600687005611, "market_dynamics": -1.023149, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.43035, "high": 263.191083, "low": 258.589853, "close": 261.350586, "volume": 119500}, "trend_line": 271.135896, "activity_lines": {"activity_5": 261.166543, "activity_10": 263.124154, "activity_20": 266.122729, "activity_30": 268.587894}, "trend_signal": 0, "fair_value": 267.349465, "relative_strength": -13.227183, "rate_of_change": -0.09042627609826795, "market_dynamics": -1.132146, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.191049, "high": 266.872083, "low": 263.191049, "close": 263.191071, "volume": 140700}, "trend_line": 270.890495, "activity_lines": {"activity_5": 261.595986, "activity_10": 262.705858, "activity_20": 265.662604, "activity_30": 268.075325}, "trend_signal": 0, "fair_value": 267.221179, "relative_strength": -11.793446, "rate_of_change": -0.09050848803878601, "market_dynamics": -1.113987, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 263.191049, "high": 265.031546, "low": 256.749329, "close": 256.749329, "volume": 179900}, "trend_line": 270.369021, "activity_lines": {"activity_5": 260.184933, "activity_10": 261.317118, "activity_20": 264.637183, "activity_30": 267.162991}, "trend_signal": 0, "fair_value": 267.057238, "relative_strength": -10.63647, "rate_of_change": -0.19250361663668267, "market_dynamics": -1.164564, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.589844, "high": 259.510074, "low": 253.988574, "close": 255.829071, "volume": 143500}, "trend_line": 269.632822, "activity_lines": {"activity_5": 258.589828, "activity_10": 260.112426, "activity_20": 263.58985, "activity_30": 266.22493}, "trend_signal": 0, "fair_value": 266.887397, "relative_strength": -12.355671, "rate_of_change": -0.2722941397934785, "market_dynamics": -1.207995, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.82908, "high": 259.510087, "low": 253.988583, "close": 255.829071, "volume": 151500}, "trend_line": 269.111346, "activity_lines": {"activity_5": 257.362824, "activity_10": 259.05832, "activity_20": 262.638925, "activity_30": 265.334366}, "trend_signal": 0, "fair_value": 266.79085, "relative_strength": -12.452341, "rate_of_change": -0.19340227058853768, "market_dynamics": -1.301143, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.829074, "high": 260.430332, "low": 253.068329, "close": 259.510101, "volume": 255900}, "trend_line": 268.804597, "activity_lines": {"activity_5": 257.669582, "activity_10": 258.874274, "activity_20": 262.099924, "activity_30": 264.71493}, "trend_signal": 0, "fair_value": 266.712261, "relative_strength": -11.519107, "rate_of_change": -0.11398590381247796, "market_dynamics": -1.284276, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.51011, "high": 263.191071, "low": 258.589862, "close": 263.191071, "volume": 105200}, "trend_line": 268.559196, "activity_lines": {"activity_5": 259.32603, "activity_10": 259.443154, "activity_20": 261.968459, "activity_30": 264.352767}, "trend_signal": 0, "fair_value": 266.640354, "relative_strength": -9.64023, "rate_of_change": -0.09129345358629239, "market_dynamics": -1.157185, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.111371, "high": 265.031602, "low": 258.58984, "close": 260.430359, "volume": 256900}, "trend_line": 267.608273, "activity_lines": {"activity_5": 260.06224, "activity_10": 259.593745, "activity_20": 261.569687, "activity_30": 263.828326}, "trend_signal": 0, "fair_value": 266.533837, "relative_strength": -15.648832, "rate_of_change": -0.35408320182787145, "market_dynamics": -0.750281, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.350586, "high": 264.111332, "low": 259.510101, "close": 260.430359, "volume": 176500}, "trend_line": 266.8414, "activity_lines": {"activity_5": 260.553048, "activity_10": 259.710872, "activity_20": 261.201591, "activity_30": 263.365235}, "trend_signal": 0, "fair_value": 266.432958, "relative_strength": -16.077016, "rate_of_change": -0.28656550539451203, "market_dynamics": -0.42008, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.191071, "high": 265.03158, "low": 261.350574, "close": 261.350586, "volume": 261000}, "trend_line": 266.043852, "activity_lines": {"activity_5": 261.043846, "activity_10": 260.012044, "activity_20": 260.969338, "activity_30": 263.010989}, "trend_signal": 0, "fair_value": 266.41127, "relative_strength": -14.806427, "rate_of_change": -0.29888465582927015, "market_dynamics": -0.036507, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.350552, "high": 265.951823, "low": 257.669586, "close": 259.510101, "volume": 615000}, "trend_line": 265.215629, "activity_lines": {"activity_5": 260.553048, "activity_10": 259.961851, "activity_20": 260.618769, "activity_30": 262.589457}, "trend_signal": 0, "fair_value": 266.366508, "relative_strength": -15.945253, "rate_of_change": -0.3113107082812937, "market_dynamics": 0.262404, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.270834, "high": 277.915049, "low": 259.510089, "close": 268.712585, "volume": 497900}, "trend_line": 265.062255, "activity_lines": {"activity_5": 263.129744, "activity_10": 261.618301, "activity_20": 261.205977, "activity_30": 262.815067}, "trend_signal": 0, "fair_value": 266.3751, "relative_strength": -14.297482, "rate_of_change": -0.057829925249233805, "market_dynamics": 0.600755, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.47331, "high": 273.313828, "low": 262.27084, "close": 267.792328, "volume": 271200}, "trend_line": 264.970229, "activity_lines": {"activity_5": 265.031588, "activity_10": 263.00704, "activity_20": 261.731833, "activity_30": 262.9912}, "trend_signal": 0, "fair_value": 266.43417, "relative_strength": -17.65139, "rate_of_change": -0.03471863619358997, "market_dynamics": 0.906064, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.393542, "high": 279.755549, "low": 269.632797, "close": 275.154297, "volume": 258500}, "trend_line": 264.939554, "activity_lines": {"activity_5": 268.896623, "activity_10": 265.533537, "activity_20": 262.998269, "activity_30": 263.648237}, "trend_signal": 0, "fair_value": 266.619364, "relative_strength": -16.237328, "rate_of_change": -0.011576772272039154, "market_dynamics": 1.108197, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.755539, "high": 330.369213, "low": 276.994793, "close": 300.921265, "volume": 1815500}, "trend_line": 266.013177, "activity_lines": {"activity_5": 280.369051, "activity_10": 272.39357, "activity_20": 266.666117, "activity_30": 265.969638}, "trend_signal": 0, "fair_value": 266.941542, "relative_strength": -9.815516, "rate_of_change": 0.40523318764249067, "market_dynamics": 1.478093, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.681982, "high": 309.203473, "low": 297.24028, "close": 301.841522, "volume": 520900}, "trend_line": 267.02545, "activity_lines": {"activity_5": 289.510187, "activity_10": 278.601064, "activity_20": 270.259468, "activity_30": 268.281144}, "trend_signal": 1, "fair_value": 267.213239, "relative_strength": -8.626869, "rate_of_change": 0.3805349086146937, "market_dynamics": 1.52427, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.921284, "high": 301.841533, "low": 289.878268, "close": 297.240295, "volume": 298800}, "trend_line": 268.191097, "activity_lines": {"activity_5": 294.295485, "activity_10": 283.202309, "activity_20": 273.23494, "activity_30": 270.230489}, "trend_signal": 1, "fair_value": 267.348321, "relative_strength": -7.363676, "rate_of_change": 0.4365303007634798, "market_dynamics": 1.5987, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.000998, "high": 306.442771, "low": 296.320022, "close": 298.160522, "volume": 245300}, "trend_line": 269.234045, "activity_lines": {"activity_5": 297.485679, "activity_10": 287.351791, "activity_20": 276.157824, "activity_30": 272.164}, "trend_signal": 1, "fair_value": 267.489301, "relative_strength": -11.570913, "rate_of_change": 0.3888824094708733, "market_dynamics": 1.581603, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.080774, "high": 300.071141, "low": 294.409421, "close": 298.183899, "volume": 163100}, "trend_line": 270.155072, "activity_lines": {"activity_5": 298.659118, "activity_10": 290.819521, "activity_20": 278.894503, "activity_30": 274.031733}, "trend_signal": 1, "fair_value": 267.658767, "relative_strength": -9.931256, "rate_of_change": 0.34209158058002576, "market_dynamics": 1.416221, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.127512, "high": 299.127512, "low": 278.367869, "close": 283.085968, "volume": 261000}, "trend_line": 270.480811, "activity_lines": {"activity_5": 293.264608, "activity_10": 290.855744, "activity_20": 280.017886, "activity_30": 274.865984}, "trend_signal": 1, "fair_value": 267.776843, "relative_strength": -10.983242, "rate_of_change": 0.12057482304089358, "market_dynamics": 1.12333, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.08598, "high": 290.634937, "low": 282.14236, "close": 284.029602, "volume": 140400}, "trend_line": 270.868679, "activity_lines": {"activity_5": 289.373661, "activity_10": 290.668348, "activity_20": 281.123256, "activity_30": 275.7401}, "trend_signal": 1, "fair_value": 267.906643, "relative_strength": -11.418746, "rate_of_change": 0.1433994517267138, "market_dynamics": 0.838299, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.916828, "high": 285.916828, "low": 267.044427, "close": 269.875275, "volume": 235600}, "trend_line": 270.723387, "activity_lines": {"activity_5": 281.952067, "activity_10": 287.461629, "activity_20": 280.7726, "activity_30": 275.676009}, "trend_signal": 1, "fair_value": 267.985429, "relative_strength": -9.817485, "rate_of_change": -0.053639276617871184, "market_dynamics": 0.443693, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 275.537018, "high": 316.112652, "low": 272.706158, "close": 279.311523, "volume": 2267700}, "trend_line": 270.831286, "activity_lines": {"activity_5": 279.500224, "activity_10": 285.949452, "activity_20": 281.288804, "activity_30": 276.230082}, "trend_signal": 1, "fair_value": 268.136053, "relative_strength": -8.370542, "rate_of_change": 0.03985581046235022, "market_dynamics": 0.237514, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.085978, "high": 289.691317, "low": 280.255118, "close": 285.91684, "volume": 284300}, "trend_line": 271.558137, "activity_lines": {"activity_5": 280.506753, "activity_10": 285.428802, "activity_20": 282.326646, "activity_30": 277.203344}, "trend_signal": 1, "fair_value": 268.31767, "relative_strength": -6.539898, "rate_of_change": 0.26837778261703876, "market_dynamics": 0.091456, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.860445, "high": 287.804094, "low": 282.142374, "close": 284.973206, "volume": 223300}, "trend_line": 272.161508, "activity_lines": {"activity_5": 282.016541, "activity_10": 284.540899, "activity_20": 283.131344, "activity_30": 278.068832}, "trend_signal": 1, "fair_value": 268.515934, "relative_strength": -6.423294, "rate_of_change": 0.22218851795998232, "market_dynamics": -0.034197, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.0296, "high": 290.634939, "low": 283.08598, "close": 284.973206, "volume": 305200}, "trend_line": 272.856905, "activity_lines": {"activity_5": 283.400513, "activity_10": 283.942961, "activity_20": 283.797261, "activity_30": 278.895393}, "trend_signal": 1, "fair_value": 268.685828, "relative_strength": -7.395984, "rate_of_change": 0.25550894581314454, "market_dynamics": -0.045303, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.973224, "high": 297.240255, "low": 284.973224, "close": 289.691345, "volume": 379100}, "trend_line": 273.586872, "activity_lines": {"activity_5": 286.294291, "activity_10": 284.509563, "activity_20": 284.791271, "activity_30": 279.981486}, "trend_signal": 1, "fair_value": 268.846247, "relative_strength": -5.223498, "rate_of_change": 0.2675274059859488, "market_dynamics": -0.187234, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.522182, "high": 298.183901, "low": 285.916854, "close": 290.634949, "volume": 311900}, "trend_line": 274.655043, "activity_lines": {"activity_5": 288.181533, "activity_10": 285.384983, "activity_20": 285.748956, "activity_30": 281.081362}, "trend_signal": 1, "fair_value": 269.001366, "relative_strength": -4.297584, "rate_of_change": 0.39043211108460996, "market_dynamics": -0.232509, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.691329, "high": 292.522189, "low": 284.029586, "close": 286.860474, "volume": 219100}, "trend_line": 275.505372, "activity_lines": {"activity_5": 288.055721, "activity_10": 285.710964, "activity_20": 286.203336, "activity_30": 281.868809}, "trend_signal": 1, "fair_value": 269.081223, "relative_strength": -5.796483, "rate_of_change": 0.30959890294096837, "market_dynamics": -0.324714, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.804077, "high": 289.691331, "low": 282.142348, "close": 285.91684, "volume": 159200}, "trend_line": 276.354922, "activity_lines": {"activity_5": 287.552456, "activity_10": 286.071255, "activity_20": 286.441988, "activity_30": 282.540517}, "trend_signal": 1, "fair_value": 268.973457, "relative_strength": -6.145695, "rate_of_change": 0.3083605934188336, "market_dynamics": -0.402494, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.916844, "high": 286.860474, "low": 281.198745, "close": 284.029602, "volume": 172000}, "trend_line": 277.110889, "activity_lines": {"activity_5": 286.357202, "activity_10": 286.036941, "activity_20": 286.383922, "activity_30": 283.035658}, "trend_signal": 1, "fair_value": 268.728761, "relative_strength": -5.9417, "rate_of_change": 0.27354931641130614, "market_dynamics": -0.508617, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 285.916854, "high": 291.578571, "low": 284.029614, "close": 288.747711, "volume": 190700}, "trend_line": 277.962777, "activity_lines": {"activity_5": 286.797559, "activity_10": 286.860466, "activity_20": 286.658439, "activity_30": 283.78642}, "trend_signal": 1, "fair_value": 268.315714, "relative_strength": -6.463551, "rate_of_change": 0.307417728359289, "market_dynamics": -0.535934, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.747697, "high": 289.691319, "low": 283.085978, "close": 285.91684, "volume": 171300}, "trend_line": 278.935027, "activity_lines": {"activity_5": 286.3572, "activity_10": 286.826152, "activity_20": 286.567944, "activity_30": 284.299586}, "trend_signal": 1, "fair_value": 267.99233, "relative_strength": -9.992377, "rate_of_change": 0.34977704946442306, "market_dynamics": -0.520565, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287.804079, "high": 288.747699, "low": 283.085968, "close": 287.804077, "volume": 262400}, "trend_line": 280.000861, "activity_lines": {"activity_5": 286.860461, "activity_10": 287.014874, "activity_20": 286.57088, "activity_30": 284.871782}, "trend_signal": 1, "fair_value": 267.698066, "relative_strength": -9.685904, "rate_of_change": 0.38210833951664136, "market_dynamics": -0.361745, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.747725, "high": 297.240272, "low": 286.860453, "close": 291.578552, "volume": 374500}, "trend_line": 281.19251, "activity_lines": {"activity_5": 288.558974, "activity_10": 287.855552, "activity_20": 286.873051, "activity_30": 285.61873}, "trend_signal": 1, "fair_value": 267.496087, "relative_strength": -5.670549, "rate_of_change": 0.42558761988951205, "market_dynamics": -0.118181, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.522194, "high": 292.522194, "low": 284.029602, "close": 286.860474, "volume": 263000}, "trend_line": 282.104189, "activity_lines": {"activity_5": 288.307347, "activity_10": 287.7183, "activity_20": 286.770371, "activity_30": 285.984405}, "trend_signal": 1, "fair_value": 267.343302, "relative_strength": -1.092705, "rate_of_change": 0.32421880653933216, "market_dynamics": -0.014124, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.691345, "high": 295.353044, "low": 263.26997, "close": 266.10083, "volume": 754600}, "trend_line": 282.201181, "activity_lines": {"activity_5": 280.947113, "activity_10": 283.772253, "activity_20": 284.761921, "activity_30": 284.951931}, "trend_signal": 0, "fair_value": 267.193623, "relative_strength": -3.533823, "rate_of_change": 0.03438162345047637, "market_dynamics": -0.134163, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.777378, "high": 256.664606, "low": 226.468781, "close": 248.172028, "volume": 785100}, "trend_line": 281.79257, "activity_lines": {"activity_5": 269.120404, "activity_10": 276.995343, "activity_20": 281.194249, "activity_30": 282.756501}, "trend_signal": 0, "fair_value": 266.889297, "relative_strength": -7.465669, "rate_of_change": -0.1447942204040626, "market_dynamics": -0.413951, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.172049, "high": 265.157184, "low": 248.172049, "close": 262.326324, "volume": 223400}, "trend_line": 281.855769, "activity_lines": {"activity_5": 264.528115, "activity_10": 273.563994, "activity_20": 279.212645, "activity_30": 281.500615}, "trend_signal": 0, "fair_value": 266.806208, "relative_strength": -9.665823, "rate_of_change": 0.022427489837648074, "market_dynamics": -0.830792, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.551882, "high": 262.326362, "low": 255.721022, "close": 260.439087, "volume": 217700}, "trend_line": 281.825386, "activity_lines": {"activity_5": 261.005263, "activity_10": 270.235587, "activity_20": 277.222055, "activity_30": 280.118893}, "trend_signal": 0, "fair_value": 266.648607, "relative_strength": -10.649087, "rate_of_change": -0.010779626795585976, "market_dynamics": -1.165615, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.439103, "high": 269.875275, "low": 257.608244, "close": 269.875275, "volume": 238500}, "trend_line": 282.170891, "activity_lines": {"activity_5": 262.703772, "activity_10": 269.086082, "activity_20": 276.237992, "activity_30": 279.347918}, "trend_signal": 0, "fair_value": 266.5061, "relative_strength": -7.79022, "rate_of_change": 0.12259541445283531, "market_dynamics": -1.156279, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.875296, "high": 269.875296, "low": 249.11566, "close": 250.05928, "volume": 435100}, "trend_line": 281.549115, "activity_lines": {"activity_5": 258.929296, "activity_10": 264.59102, "activity_20": 273.434092, "activity_30": 277.276201}, "trend_signal": 0, "fair_value": 266.179826, "relative_strength": -8.914171, "rate_of_change": -0.22035440927179523, "market_dynamics": -1.162305, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.284801, "high": 252.890137, "low": 245.341168, "close": 250.05928, "volume": 141300}, "trend_line": 280.958013, "activity_lines": {"activity_5": 256.224256, "activity_10": 260.799384, "activity_20": 270.724555, "activity_30": 275.244599}, "trend_signal": 0, "fair_value": 265.893272, "relative_strength": -9.089609, "rate_of_change": -0.20994631789198773, "market_dynamics": -1.172825, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.890127, "high": 257.608262, "low": 244.397548, "close": 256.664642, "volume": 182700}, "trend_line": 280.341691, "activity_lines": {"activity_5": 255.595187, "activity_10": 258.860679, "activity_20": 268.783396, "activity_30": 273.677285}, "trend_signal": 0, "fair_value": 265.717149, "relative_strength": -9.127631, "rate_of_change": -0.21936445001836208, "market_dynamics": -1.132954, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.495502, "high": 259.495502, "low": 252.89015, "close": 259.495483, "volume": 112600}, "trend_line": 278.960832, "activity_lines": {"activity_5": 256.287177, "activity_10": 258.002844, "activity_20": 267.251137, "activity_30": 272.332368}, "trend_signal": 0, "fair_value": 265.559173, "relative_strength": -12.499087, "rate_of_change": -0.4925628418214983, "market_dynamics": -1.147871, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.833758, "high": 256.664642, "low": 251.946518, "close": 254.77739, "volume": 123500}, "trend_line": 277.392027, "activity_lines": {"activity_5": 255.469377, "activity_10": 256.870502, "activity_20": 265.390859, "activity_30": 270.772146}, "trend_signal": 0, "fair_value": 265.370953, "relative_strength": -10.992227, "rate_of_change": -0.5623746490690126, "market_dynamics": -1.152904, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.608262, "high": 257.608262, "low": 250.059277, "close": 253.833771, "volume": 163300}, "trend_line": 275.945143, "activity_lines": {"activity_5": 255.343562, "activity_10": 256.149922, "activity_20": 263.584501, "activity_30": 269.252259}, "trend_signal": 0, "fair_value": 265.148313, "relative_strength": -13.07691, "rate_of_change": -0.5216025909785833, "market_dynamics": -1.07146, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.833758, "high": 254.777378, "low": 250.059279, "close": 251.002899, "volume": 148200}, "trend_line": 274.373222, "activity_lines": {"activity_5": 254.02249, "activity_10": 255.137675, "activity_20": 261.679287, "activity_30": 267.643082}, "trend_signal": 0, "fair_value": 264.969942, "relative_strength": -12.210054, "rate_of_change": -0.5696498162317628, "market_dynamics": -1.054306, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.946531, "high": 253.833771, "low": 241.566696, "close": 241.566696, "volume": 253900}, "trend_line": 272.485982, "activity_lines": {"activity_5": 249.49311, "activity_10": 252.358285, "activity_20": 259.064111, "activity_30": 265.526532}, "trend_signal": 0, "fair_value": 264.753779, "relative_strength": -12.610849, "rate_of_change": -0.6878368035492982, "market_dynamics": -1.114931, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.510326, "high": 253.833747, "low": 240.623077, "close": 248.172028, "volume": 470100}, "trend_line": 271.322184, "activity_lines": {"activity_5": 248.172037, "activity_10": 251.157311, "activity_20": 257.293699, "activity_30": 263.957889}, "trend_signal": 0, "fair_value": 264.6367, "relative_strength": -10.178584, "rate_of_change": -0.427103806022574, "market_dynamics": -0.999224, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.002898, "high": 255.721011, "low": 251.002897, "close": 253.833771, "volume": 185300}, "trend_line": 270.315657, "activity_lines": {"activity_5": 249.493108, "activity_10": 251.208784, "activity_20": 256.242238, "activity_30": 262.829605}, "trend_signal": 0, "fair_value": 264.555914, "relative_strength": -11.117832, "rate_of_change": -0.3709711403473022, "market_dynamics": -0.790432, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.833757, "high": 257.608236, "low": 251.002897, "close": 252.890137, "volume": 169500}, "trend_line": 269.749485, "activity_lines": {"activity_5": 250.562543, "activity_10": 251.38035, "activity_20": 255.244697, "activity_30": 261.705378}, "trend_signal": 0, "fair_value": 264.508799, "relative_strength": -9.191075, "rate_of_change": -0.20944846713040915, "market_dynamics": -0.499098, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.0029, "high": 252.890137, "low": 249.115659, "close": 252.890137, "volume": 117000}, "trend_line": 268.868772, "activity_lines": {"activity_5": 251.694887, "activity_10": 251.500445, "activity_20": 254.417906, "activity_30": 260.617678}, "trend_signal": 0, "fair_value": 264.507077, "relative_strength": -8.053126, "rate_of_change": -0.32649293102450755, "market_dynamics": -0.213094, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.946518, "high": 253.833758, "low": 246.284788, "close": 246.284805, "volume": 183600}, "trend_line": 267.547705, "activity_lines": {"activity_5": 250.499637, "activity_10": 250.368102, "activity_20": 253.119305, "activity_30": 259.160648}, "trend_signal": 0, "fair_value": 264.587845, "relative_strength": -9.933072, "rate_of_change": -0.4913426688317567, "market_dynamics": -0.1022, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.228424, "high": 251.002887, "low": 245.341168, "close": 250.05928, "volume": 154300}, "trend_line": 266.383907, "activity_lines": {"activity_5": 250.248005, "activity_10": 250.110751, "activity_20": 252.37789, "activity_30": 258.032362}, "trend_signal": 0, "fair_value": 264.602021, "relative_strength": -10.244837, "rate_of_change": -0.4349870988427973, "market_dynamics": -0.104054, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.228408, "high": 251.002899, "low": 245.341168, "close": 248.172028, "volume": 299500}, "trend_line": 265.157201, "activity_lines": {"activity_5": 249.241472, "activity_10": 249.68183, "activity_20": 251.654447, "activity_30": 256.857402}, "trend_signal": 0, "fair_value": 264.632471, "relative_strength": -11.426429, "rate_of_change": -0.4605030438269064, "market_dynamics": -0.008628, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.228424, "high": 250.059266, "low": 245.341171, "close": 245.341171, "volume": 286000}, "trend_line": 263.678862, "activity_lines": {"activity_5": 247.66877, "activity_10": 248.858306, "activity_20": 250.845629, "activity_30": 255.578949}, "trend_signal": 0, "fair_value": 264.701515, "relative_strength": -10.364383, "rate_of_change": -0.5575330386746711, "market_dynamics": 0.061857, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.284804, "high": 252.890137, "low": 244.397564, "close": 252.890137, "volume": 397900}, "trend_line": 262.420702, "activity_lines": {"activity_5": 249.115655, "activity_10": 249.561731, "activity_20": 250.854615, "activity_30": 254.882902}, "trend_signal": 0, "fair_value": 264.79058, "relative_strength": -10.870843, "rate_of_change": -0.4771561855420839, "market_dynamics": 0.312773, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.833771, "high": 255.721011, "low": 252.890151, "close": 253.833771, "volume": 55300}, "trend_line": 261.319812, "activity_lines": {"activity_5": 250.877083, "activity_10": 250.402413, "activity_20": 250.931005, "activity_30": 254.328906}, "trend_signal": 0, "fair_value": 264.828952, "relative_strength": -9.294208, "rate_of_change": -0.419513396469762, "market_dynamics": 0.419801, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.777378, "high": 258.551869, "low": 251.002898, "close": 252.890137, "volume": 208700}, "trend_line": 260.218921, "activity_lines": {"activity_5": 251.820703, "activity_10": 250.848488, "activity_20": 250.957965, "activity_30": 253.785056}, "trend_signal": 0, "fair_value": 264.832904, "relative_strength": -7.788484, "rate_of_change": -0.4212811082230497, "market_dynamics": 0.438553, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.890139, "high": 254.777379, "low": 245.341185, "close": 246.284805, "volume": 245100}, "trend_line": 258.960762, "activity_lines": {"activity_5": 250.373822, "activity_10": 250.007809, "activity_20": 250.391794, "activity_30": 252.886081}, "trend_signal": 0, "fair_value": 264.890975, "relative_strength": -8.260326, "rate_of_change": -0.48350019866542854, "market_dynamics": 0.434326, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.172037, "high": 257.608236, "low": 246.284797, "close": 254.77739, "volume": 272300}, "trend_line": 257.828418, "activity_lines": {"activity_5": 251.883617, "activity_10": 250.848491, "activity_20": 250.746775, "activity_30": 252.616186}, "trend_signal": 0, "fair_value": 265.026183, "relative_strength": -8.380825, "rate_of_change": -0.4372647003564151, "market_dynamics": 0.490286, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.777378, "high": 256.664616, "low": 245.341171, "close": 248.172028, "volume": 670600}, "trend_line": 256.570257, "activity_lines": {"activity_5": 250.562544, "activity_10": 250.453884, "activity_20": 250.450208, "activity_30": 251.993193}, "trend_signal": 0, "fair_value": 265.062306, "relative_strength": -9.719599, "rate_of_change": -0.4879838342722844, "market_dynamics": 0.687223, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.341184, "high": 249.115664, "low": 241.566704, "close": 247.228424, "volume": 369700}, "trend_line": 255.217735, "activity_lines": {"activity_5": 249.241477, "activity_10": 249.973497, "activity_20": 250.07276, "activity_30": 251.390494}, "trend_signal": 0, "fair_value": 265.086707, "relative_strength": -8.010152, "rate_of_change": -0.5271546342957522, "market_dynamics": 0.655187, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.172026, "high": 252.890138, "low": 247.228407, "close": 250.05928, "volume": 154500}, "trend_line": 253.83376, "activity_lines": {"activity_5": 249.304384, "activity_10": 249.990654, "activity_20": 250.009852, "activity_30": 251.057691}, "trend_signal": 0, "fair_value": 265.146277, "relative_strength": -7.671917, "rate_of_change": -0.5422722680302732, "market_dynamics": 0.665527, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.94653, "high": 256.664642, "low": 251.002897, "close": 252.890137, "volume": 233700}, "trend_line": 252.701415, "activity_lines": {"activity_5": 250.499635, "activity_10": 250.522512, "activity_20": 250.261484, "activity_30": 250.996812}, "trend_signal": 0, "fair_value": 265.269386, "relative_strength": -5.594406, "rate_of_change": -0.44609708338245274, "market_dynamics": 0.640593, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.890151, "high": 254.77739, "low": 249.115657, "close": 252.890137, "volume": 118300}, "trend_line": 252.261059, "activity_lines": {"activity_5": 251.25453, "activity_10": 250.968586, "activity_20": 250.522102, "activity_30": 251.008987}, "trend_signal": 0, "fair_value": 265.403844, "relative_strength": -1.272995, "rate_of_change": -0.17425941204168105, "market_dynamics": 0.581849, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.946531, "high": 257.608262, "low": 250.059278, "close": 255.721008, "volume": 203400}, "trend_line": 252.512691, "activity_lines": {"activity_5": 253.078866, "activity_10": 251.79211, "activity_20": 251.056821, "activity_30": 251.23221}, "trend_signal": 0, "fair_value": 265.58482, "relative_strength": 0.747411, "rate_of_change": 0.0997506317453463, "market_dynamics": 0.840095, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.721009, "high": 257.608246, "low": 250.059277, "close": 257.608246, "volume": 137600}, "trend_line": 252.355422, "activity_lines": {"activity_5": 255.029015, "activity_10": 252.907298, "activity_20": 251.74881, "activity_30": 251.560955}, "trend_signal": 0, "fair_value": 265.721151, "relative_strength": 1.242058, "rate_of_change": -0.062281622114583234, "market_dynamics": 1.150782, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.551866, "high": 264.213566, "low": 256.664626, "close": 262.326324, "volume": 171500}, "trend_line": 252.41833, "activity_lines": {"activity_5": 257.859869, "activity_10": 254.811692, "activity_20": 252.813751, "activity_30": 252.204239}, "trend_signal": 0, "fair_value": 265.83666, "relative_strength": 1.482614, "rate_of_change": 0.02492833302388608, "market_dynamics": 1.319644, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.326339, "high": 264.213581, "low": 259.432106, "close": 262.358032, "volume": 215100}, "trend_line": 252.167755, "activity_lines": {"activity_5": 259.88349, "activity_10": 256.550284, "activity_20": 253.81431, "activity_30": 252.845511}, "trend_signal": 1, "fair_value": 265.940856, "relative_strength": 3.109181, "rate_of_change": -0.09926973211493705, "market_dynamics": 1.533367, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.407404, "high": 260.407404, "low": 227.246918, "close": 233.09877, "volume": 443700}, "trend_line": 251.602405, "activity_lines": {"activity_5": 251.52283, "activity_10": 252.676769, "activity_20": 251.987682, "activity_30": 251.615253}, "trend_signal": 0, "fair_value": 265.86325, "relative_strength": 0.768823, "rate_of_change": -0.22419599206884924, "market_dynamics": 1.174194, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.691368, "high": 235.049382, "low": 208.71606, "close": 232.123459, "volume": 572400}, "trend_line": 251.004544, "activity_lines": {"activity_5": 244.156491, "activity_10": 249.020082, "activity_20": 250.162411, "activity_30": 250.358547}, "trend_signal": 0, "fair_value": 265.813938, "relative_strength": 1.007806, "rate_of_change": -0.23762133752258632, "market_dynamics": 0.684827, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.123461, "high": 237.975306, "low": 230.172839, "close": 236.024689, "volume": 129000}, "trend_line": 250.316546, "activity_lines": {"activity_5": 239.663732, "activity_10": 246.364501, "activity_20": 248.807575, "activity_30": 249.392105}, "trend_signal": 0, "fair_value": 265.783876, "relative_strength": -0.544295, "rate_of_change": -0.27409782669114613, "market_dynamics": 0.017466, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.0, "high": 253.580248, "low": 234.074074, "close": 245.777786, "volume": 295700}, "trend_line": 249.859289, "activity_lines": {"activity_5": 239.860909, "activity_10": 245.685916, "activity_20": 248.430463, "activity_30": 249.099282}, "trend_signal": 0, "fair_value": 265.776031, "relative_strength": 0.87224, "rate_of_change": -0.18267150426404433, "market_dynamics": -0.462179, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.728398, "high": 247.728398, "low": 242.85186, "close": 244.802475, "volume": 87600}, "trend_line": 249.526792, "activity_lines": {"activity_5": 240.836218, "activity_10": 244.907846, "activity_20": 247.980852, "activity_30": 248.773036}, "trend_signal": 0, "fair_value": 265.773449, "relative_strength": -2.368218, "rate_of_change": -0.13307369973344854, "market_dynamics": -0.630833, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.728396, "high": 258.456796, "low": 240.90124, "close": 247.728394, "volume": 496000}, "trend_line": 249.323279, "activity_lines": {"activity_5": 243.957204, "activity_10": 244.80881, "activity_20": 247.825946, "activity_30": 248.65701}, "trend_signal": 0, "fair_value": 265.829926, "relative_strength": -2.740091, "rate_of_change": -0.08155957858023788, "market_dynamics": -0.438351, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.703707, "high": 260.407411, "low": 241.876546, "close": 243.827164, "volume": 906800}, "trend_line": 249.084088, "activity_lines": {"activity_5": 244.802472, "activity_10": 244.094309, "activity_20": 247.288126, "activity_30": 248.302422}, "trend_signal": 0, "fair_value": 265.815335, "relative_strength": -4.666735, "rate_of_change": -0.09593608786125633, "market_dynamics": -0.128001, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.827169, "high": 249.679011, "low": 242.85186, "close": 244.802475, "volume": 134200}, "trend_line": 249.191948, "activity_lines": {"activity_5": 245.192597, "activity_10": 243.773389, "activity_20": 246.88635, "activity_30": 248.026189}, "trend_signal": 0, "fair_value": 265.79548, "relative_strength": -2.505986, "rate_of_change": 0.0433026456511297, "market_dynamics": -0.164204, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.728396, "high": 252.604945, "low": 246.753088, "close": 249.679016, "volume": 114000}, "trend_line": 249.24218, "activity_lines": {"activity_5": 246.623049, "activity_10": 244.571945, "activity_20": 246.992013, "activity_30": 248.057613}, "trend_signal": 0, "fair_value": 265.766581, "relative_strength": -2.400556, "rate_of_change": 0.02015795470245052, "market_dynamics": -0.046471, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.580247, "high": 264.308642, "low": 250.654321, "close": 260.40741, "volume": 752700}, "trend_line": 249.461302, "activity_lines": {"activity_5": 251.369551, "activity_10": 247.55107, "activity_20": 248.134718, "activity_30": 248.77795}, "trend_signal": 0, "fair_value": 265.812213, "relative_strength": 2.546893, "rate_of_change": 0.08791529587808881, "market_dynamics": 0.134709, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.407404, "high": 271.135799, "low": 249.679009, "close": 257.481476, "volume": 438500}, "trend_line": 249.614346, "activity_lines": {"activity_5": 254.100412, "activity_10": 250.033672, "activity_20": 248.931513, "activity_30": 249.295381}, "trend_signal": 0, "fair_value": 265.913937, "relative_strength": 1.308762, "rate_of_change": 0.061349796049738656, "market_dynamics": 0.261232, "expectation": {"probability": 61.5118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.481481, "high": 262.358024, "low": 254.555555, "close": 257.481476, "volume": 154900}, "trend_line": 249.767391, "activity_lines": {"activity_5": 256.181068, "activity_10": 252.072952, "activity_20": 249.715431, "activity_30": 249.802937}, "trend_signal": 0, "fair_value": 265.998388, "relative_strength": -0.004932, "rate_of_change": 0.061312581769635804, "market_dynamics": 0.476624, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.481476, "high": 259.432096, "low": 256.506165, "close": 258.456787, "volume": 88300}, "trend_line": 250.173124, "activity_lines": {"activity_5": 257.67654, "activity_10": 253.828507, "activity_20": 250.547905, "activity_30": 250.363544}, "trend_signal": 1, "fair_value": 266.106365, "relative_strength": -3.758204, "rate_of_change": 0.16244434406571429, "market_dynamics": 0.642106, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.407407, "high": 261.382716, "low": 256.506167, "close": 257.481476, "volume": 115300}, "trend_line": 250.42053, "activity_lines": {"activity_5": 257.936621, "activity_10": 254.998876, "activity_20": 251.234024, "activity_30": 250.83505}, "trend_signal": 1, "fair_value": 266.219604, "relative_strength": -3.157718, "rate_of_change": 0.0988939163585023, "market_dynamics": 0.54568, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.481473, "high": 260.407399, "low": 253.580239, "close": 256.506165, "volume": 126100}, "trend_line": 250.698335, "activity_lines": {"activity_5": 257.351435, "activity_10": 255.779121, "activity_20": 251.791912, "activity_30": 251.227672}, "trend_signal": 1, "fair_value": 266.349622, "relative_strength": -2.795201, "rate_of_change": 0.11093539335611674, "market_dynamics": 0.627829, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.530869, "high": 257.481486, "low": 253.580246, "close": 253.580246, "volume": 113400}, "trend_line": 250.972971, "activity_lines": {"activity_5": 256.051025, "activity_10": 255.814587, "activity_20": 252.053923, "activity_30": 251.413602}, "trend_signal": 1, "fair_value": 266.403308, "relative_strength": -4.254823, "rate_of_change": 0.10954839408886191, "market_dynamics": 0.714008, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.555557, "high": 259.432098, "low": 253.580249, "close": 257.481476, "volume": 114200}, "trend_line": 251.126015, "activity_lines": {"activity_5": 256.311107, "activity_10": 256.45297, "activity_20": 252.684192, "activity_30": 251.833505}, "trend_signal": 1, "fair_value": 266.222908, "relative_strength": -6.240211, "rate_of_change": 0.06098027185564703, "market_dynamics": 0.813329, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.432096, "high": 262.358032, "low": 255.530859, "close": 257.481476, "volume": 215100}, "trend_line": 251.247605, "activity_lines": {"activity_5": 256.571189, "activity_10": 256.843093, "activity_20": 253.306079, "activity_30": 252.243535}, "trend_signal": 1, "fair_value": 266.08857, "relative_strength": -4.426205, "rate_of_change": 0.04841792277076417, "market_dynamics": 0.857201, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.481484, "high": 264.30865, "low": 254.555558, "close": 263.333344, "volume": 360000}, "trend_line": 251.595712, "activity_lines": {"activity_5": 258.846914, "activity_10": 258.066665, "activity_20": 254.48589, "activity_30": 253.02326}, "trend_signal": 1, "fair_value": 266.014775, "relative_strength": -4.420566, "rate_of_change": 0.13855137046977975, "market_dynamics": 0.930338, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.333344, "high": 264.308652, "low": 261.382724, "close": 263.333344, "volume": 218400}, "trend_line": 252.163997, "activity_lines": {"activity_5": 260.732515, "activity_10": 259.041976, "activity_20": 255.660906, "activity_30": 253.780526}, "trend_signal": 1, "fair_value": 265.871888, "relative_strength": -7.631617, "rate_of_change": 0.22587229149597074, "market_dynamics": 1.006127, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.333351, "high": 271.135798, "low": 262.358043, "close": 269.185181, "volume": 334500}, "trend_line": 252.644257, "activity_lines": {"activity_5": 264.113583, "activity_10": 261.028058, "activity_20": 257.388595, "activity_30": 254.878667}, "trend_signal": 1, "fair_value": 265.685906, "relative_strength": -3.795372, "rate_of_change": 0.19045542016849276, "market_dynamics": 1.217285, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.135811, "high": 275.037043, "low": 270.160495, "close": 273.086426, "volume": 263100}, "trend_line": 253.474737, "activity_lines": {"activity_5": 267.754737, "activity_10": 263.510664, "activity_20": 259.315991, "activity_30": 256.197517}, "trend_signal": 1, "fair_value": 265.519175, "relative_strength": -2.426954, "rate_of_change": 0.3287151704382476, "market_dynamics": 1.454565, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.111115, "high": 273.086421, "low": 269.185183, "close": 270.160492, "volume": 156900}, "trend_line": 254.239139, "activity_lines": {"activity_5": 269.380249, "activity_10": 265.177555, "activity_20": 260.769665, "activity_30": 257.274017}, "trend_signal": 1, "fair_value": 265.35096, "relative_strength": -3.979513, "rate_of_change": 0.3015693039263277, "market_dynamics": 1.492524, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.086423, "high": 273.086423, "low": 269.185181, "close": 270.160492, "volume": 133400}, "trend_line": 254.909179, "activity_lines": {"activity_5": 270.160494, "activity_10": 266.631651, "activity_20": 262.060788, "activity_30": 258.301201}, "trend_signal": 1, "fair_value": 265.320929, "relative_strength": -7.513821, "rate_of_change": 0.2635471480258593, "market_dynamics": 1.520104, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.135806, "high": 274.061729, "low": 270.160492, "close": 271.135803, "volume": 135000}, "trend_line": 255.517368, "activity_lines": {"activity_5": 270.810699, "activity_10": 268.032549, "activity_20": 263.328689, "activity_30": 259.34808}, "trend_signal": 1, "fair_value": 265.268361, "relative_strength": -7.538304, "rate_of_change": 0.23859046676385476, "market_dynamics": 1.429325, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.037039, "high": 292.592595, "low": 274.06173, "close": 278.938263, "volume": 427000}, "trend_line": 256.385639, "activity_lines": {"activity_5": 273.541561, "activity_10": 270.586082, "activity_20": 265.214285, "activity_30": 260.859106}, "trend_signal": 1, "fair_value": 265.403992, "relative_strength": -5.423991, "rate_of_change": 0.33980899490167776, "market_dynamics": 1.454592, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.938291, "high": 280.88888, "low": 273.086428, "close": 275.037048, "volume": 170200}, "trend_line": 257.029507, "activity_lines": {"activity_5": 274.321812, "activity_10": 271.969249, "activity_20": 266.579718, "activity_30": 262.062423}, "trend_signal": 1, "fair_value": 265.451281, "relative_strength": -7.431077, "rate_of_change": 0.2511326307164956, "market_dynamics": 1.409781, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.962977, "high": 277.962982, "low": 272.111117, "close": 273.086426, "volume": 192900}, "trend_line": 257.545446, "activity_lines": {"activity_5": 274.321814, "activity_10": 272.678566, "activity_20": 267.610759, "activity_30": 263.098353}, "trend_signal": 1, "fair_value": 265.463035, "relative_strength": -12.330844, "rate_of_change": 0.20073142808463734, "market_dynamics": 1.402331, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.209869, "high": 275.037035, "low": 268.209869, "close": 270.160492, "volume": 131700}, "trend_line": 257.806585, "activity_lines": {"activity_5": 273.151442, "activity_10": 272.572167, "activity_20": 268.228454, "activity_30": 263.912227}, "trend_signal": 1, "fair_value": 265.3927, "relative_strength": -12.148125, "rate_of_change": 0.10139530869435656, "market_dynamics": 1.217917, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.061732, "high": 285.765434, "low": 272.111115, "close": 282.839508, "volume": 303700}, "trend_line": 258.489301, "activity_lines": {"activity_5": 276.20741, "activity_10": 274.646915, "activity_20": 269.956144, "activity_30": 265.527254}, "trend_signal": 1, "fair_value": 265.392126, "relative_strength": -11.061468, "rate_of_change": 0.2648171302529094, "market_dynamics": 1.16613, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.814814, "high": 284.790123, "low": 267.234565, "close": 273.086426, "volume": 316000}, "trend_line": 259.822223, "activity_lines": {"activity_5": 275.232103, "activity_10": 274.593717, "activity_20": 270.64815, "activity_30": 266.469004}, "trend_signal": 1, "fair_value": 265.415396, "relative_strength": -18.909589, "rate_of_change": 0.5156584798068669, "market_dynamics": 1.05982, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.06174, "high": 277.962974, "low": 270.1605, "close": 274.061737, "volume": 140300}, "trend_line": 261.220166, "activity_lines": {"activity_5": 274.972022, "activity_10": 274.646917, "activity_20": 271.358732, "activity_30": 267.387682}, "trend_signal": 1, "fair_value": 265.444917, "relative_strength": -14.915922, "rate_of_change": 0.5380382724229089, "market_dynamics": 0.772475, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.987666, "high": 276.987671, "low": 272.11112, "close": 276.987671, "volume": 109900}, "trend_line": 262.585598, "activity_lines": {"activity_5": 275.752273, "activity_10": 275.214372, "activity_20": 272.269022, "activity_30": 268.404941}, "trend_signal": 1, "fair_value": 265.510468, "relative_strength": -13.908234, "rate_of_change": 0.5227130894633909, "market_dynamics": 0.603496, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.037048, "high": 277.962982, "low": 271.135806, "close": 277.962982, "volume": 124100}, "trend_line": 263.658438, "activity_lines": {"activity_5": 276.597544, "activity_10": 275.835026, "activity_20": 273.183956, "activity_30": 269.39703}, "trend_signal": 1, "fair_value": 265.564998, "relative_strength": -10.254342, "rate_of_change": 0.40856772350476933, "market_dynamics": 0.177446, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.888879, "high": 300.395051, "low": 278.938262, "close": 286.740753, "volume": 451200}, "trend_line": 265.056381, "activity_lines": {"activity_5": 279.848574, "activity_10": 277.909774, "activity_20": 274.837337, "activity_30": 270.886212}, "trend_signal": 1, "fair_value": 265.704584, "relative_strength": -10.218891, "rate_of_change": 0.5302098467260122, "market_dynamics": 0.21326, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.740733, "high": 293.567894, "low": 283.814825, "close": 284.790131, "volume": 158900}, "trend_line": 266.291772, "activity_lines": {"activity_5": 282.189313, "activity_10": 279.346138, "activity_20": 276.160971, "activity_30": 272.159357}, "trend_signal": 1, "fair_value": 265.808635, "relative_strength": -11.046267, "rate_of_change": 0.466086119239662, "market_dynamics": 0.292095, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.765442, "high": 288.691368, "low": 282.839513, "close": 284.790131, "volume": 151900}, "trend_line": 267.657204, "activity_lines": {"activity_5": 283.749805, "activity_10": 280.676104, "activity_20": 277.335986, "activity_30": 273.352799}, "trend_signal": 1, "fair_value": 265.901171, "relative_strength": -11.465328, "rate_of_change": 0.5127578632057767, "market_dynamics": 0.402132, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.790131, "high": 287.716062, "low": 282.839508, "close": 286.740753, "volume": 105100}, "trend_line": 269.055147, "activity_lines": {"activity_5": 285.245278, "activity_10": 282.1834, "activity_20": 278.566733, "activity_30": 274.583996}, "trend_signal": 1, "fair_value": 266.063787, "relative_strength": -8.312835, "rate_of_change": 0.522288576249193, "market_dynamics": 0.533638, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.691356, "high": 317.950612, "low": 287.716047, "close": 314.049377, "volume": 525800}, "trend_line": 271.200826, "activity_lines": {"activity_5": 295.19342, "activity_10": 288.40764, "activity_20": 282.258972, "activity_30": 277.486849}, "trend_signal": 1, "fair_value": 266.384186, "relative_strength": -2.013748, "rate_of_change": 0.7974866951718377, "market_dynamics": 0.757852, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.074071, "high": 315.024689, "low": 309.172852, "close": 309.172852, "volume": 153500}, "trend_line": 272.82634, "activity_lines": {"activity_5": 301.110295, "activity_10": 292.947259, "activity_20": 285.245275, "activity_30": 279.936658}, "trend_signal": 1, "fair_value": 266.725143, "relative_strength": -2.682396, "rate_of_change": 0.5993764930494753, "market_dynamics": 0.996216, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.975299, "high": 343.308639, "low": 314.049374, "close": 337.456787, "volume": 556200}, "trend_line": 275.492184, "activity_lines": {"activity_5": 314.959674, "activity_10": 302.150624, "activity_20": 290.707002, "activity_30": 284.106364}, "trend_signal": 1, "fair_value": 267.24165, "relative_strength": 2.933663, "rate_of_change": 0.9771211973154765, "market_dynamics": 1.387409, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.407417, "high": 365.740751, "low": 336.481491, "close": 364.765442, "volume": 638800}, "trend_line": 279.068316, "activity_lines": {"activity_5": 334.400828, "activity_10": 315.148828, "activity_20": 298.444451, "activity_30": 289.865929}, "trend_signal": 1, "fair_value": 267.910182, "relative_strength": 7.028797, "rate_of_change": 1.2980883697230308, "market_dynamics": 1.770986, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.790131, "high": 624.197519, "low": 428.160508, "close": 479.851868, "volume": 12274000}, "trend_line": 286.448152, "activity_lines": {"activity_5": 386.872437, "activity_10": 347.422679, "activity_20": 316.705946, "activity_30": 302.819706}, "trend_signal": 1, "fair_value": 269.264629, "relative_strength": 39.952642, "rate_of_change": 2.6444549871437255, "market_dynamics": 1.793698, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 456.444446, "high": 492.530866, "low": 373.543228, "close": 379.395081, "volume": 2732400}, "trend_line": 290.511939, "activity_lines": {"activity_5": 392.984375, "activity_10": 357.74322, "activity_20": 324.401596, "activity_30": 308.816282}, "trend_signal": 1, "fair_value": 270.044214, "relative_strength": 11.457026, "rate_of_change": 1.4186815211152037, "market_dynamics": 1.737209, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.493844, "high": 421.333328, "low": 367.691374, "close": 415.481476, "volume": 1889200}, "trend_line": 295.811116, "activity_lines": {"activity_5": 406.768732, "activity_10": 372.780703, "activity_20": 335.013882, "activity_30": 316.878833}, "trend_signal": 1, "fair_value": 271.037849, "relative_strength": 19.501896, "rate_of_change": 1.8240823486431805, "market_dynamics": 1.539831, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.259254, "high": 525.691354, "low": 393.049377, "close": 439.864197, "volume": 5257700}, "trend_line": 302.020581, "activity_lines": {"activity_5": 421.593421, "activity_10": 389.910668, "activity_20": 347.260971, "activity_30": 326.17258}, "trend_signal": 1, "fair_value": 272.187783, "relative_strength": 20.060145, "rate_of_change": 2.0991317310739483, "market_dynamics": 1.420728, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 427.185205, "high": 471.07407, "low": 420.358044, "close": 446.691376, "volume": 1225500}, "trend_line": 308.327578, "activity_lines": {"activity_5": 431.866675, "activity_10": 405.46241, "activity_20": 359.391954, "activity_30": 335.50618}, "trend_signal": 1, "fair_value": 273.375724, "relative_strength": 21.68605, "rate_of_change": 2.088267289307686, "market_dynamics": 1.200913, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.888891, "high": 484.728392, "low": 433.037039, "close": 473.024689, "volume": 1075700}, "trend_line": 315.512352, "activity_lines": {"activity_5": 445.455972, "activity_10": 422.858368, "activity_20": 373.21347, "activity_30": 346.1318}, "trend_signal": 1, "fair_value": 274.674892, "relative_strength": 23.972138, "rate_of_change": 2.3302404691156116, "market_dynamics": 1.218938, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 465.22223, "high": 491.555549, "low": 419.382712, "close": 443.765442, "volume": 1260200}, "trend_line": 321.526755, "activity_lines": {"activity_5": 449.747331, "activity_10": 431.547482, "activity_20": 383.296304, "activity_30": 354.406193}, "trend_signal": 1, "fair_value": 275.798015, "relative_strength": 22.675969, "rate_of_change": 1.9062337692566655, "market_dynamics": 1.116327, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 420.358018, "high": 441.814821, "low": 409.629646, "close": 412.555573, "volume": 587100}, "trend_line": 326.500829, "activity_lines": {"activity_5": 439.344043, "activity_10": 432.2036, "activity_20": 389.580079, "activity_30": 360.27902}, "trend_signal": 1, "fair_value": 276.790168, "relative_strength": 17.617155, "rate_of_change": 1.5470171370342198, "market_dynamics": 0.81068, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.530879, "high": 425.234585, "low": 405.728394, "close": 405.728394, "volume": 276400}, "trend_line": 331.05227, "activity_lines": {"activity_5": 426.860089, "activity_10": 429.738728, "activity_20": 394.595951, "activity_30": 365.390476}, "trend_signal": 1, "fair_value": 277.715525, "relative_strength": 16.420068, "rate_of_change": 1.3940059551885582, "market_dynamics": 0.546183, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.123449, "high": 408.654317, "low": 382.32098, "close": 395.0, "volume": 361200}, "trend_line": 335.116055, "activity_lines": {"activity_5": 413.075725, "activity_10": 424.081936, "activity_20": 397.958443, "activity_30": 369.516136}, "trend_signal": 1, "fair_value": 278.495565, "relative_strength": 13.229473, "rate_of_change": 1.2275357604404875, "market_dynamics": 0.199664, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 388.0, "high": 406.0, "low": 382.0, "close": 390.0, "volume": 251300}, "trend_line": 339.110706, "activity_lines": {"activity_5": 401.070785, "activity_10": 416.966334, "activity_20": 400.268848, "activity_30": 373.057036}, "trend_signal": 1, "fair_value": 279.302544, "relative_strength": 12.175869, "rate_of_change": 1.1920201793972467, "market_dynamics": -0.114543, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.0, "high": 406.0, "low": 380.0, "close": 380.0, "volume": 361100}, "trend_line": 342.772023, "activity_lines": {"activity_5": 391.267491, "activity_10": 409.666221, "activity_20": 401.088718, "activity_30": 375.695055}, "trend_signal": 1, "fair_value": 280.015924, "relative_strength": 2.072759, "rate_of_change": 1.0796819254653662, "market_dynamics": -0.348575, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.0, "high": 387.0, "low": 374.0, "close": 376.0, "volume": 304300}, "trend_line": 346.267496, "activity_lines": {"activity_5": 384.381893, "activity_10": 401.627837, "activity_20": 401.041745, "activity_30": 377.838795}, "trend_signal": 1, "fair_value": 280.715462, "relative_strength": -1.576001, "rate_of_change": 1.0197661318467652, "market_dynamics": -0.557201, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.0, "high": 384.0, "low": 355.0, "close": 356.0, "volume": 256900}, "trend_line": 348.83622, "activity_lines": {"activity_5": 373.266667, "activity_10": 390.670933, "activity_20": 398.664966, "activity_30": 378.466699}, "trend_signal": 1, "fair_value": 281.274997, "relative_strength": -8.498502, "rate_of_change": 0.741832262534983, "market_dynamics": -0.744839, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.0, "high": 357.0, "low": 342.0, "close": 349.0, "volume": 263700}, "trend_line": 351.301652, "activity_lines": {"activity_5": 363.133333, "activity_10": 379.966107, "activity_20": 395.282426, "activity_30": 378.477265}, "trend_signal": 1, "fair_value": 281.777862, "relative_strength": -9.783268, "rate_of_change": 0.7067591777023511, "market_dynamics": -0.897966, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.0, "high": 358.0, "low": 346.0, "close": 349.0, "volume": 92000}, "trend_line": 353.832105, "activity_lines": {"activity_5": 356.066667, "activity_10": 371.037487, "activity_20": 391.594124, "activity_30": 378.328771}, "trend_signal": 1, "fair_value": 282.268929, "relative_strength": -14.123023, "rate_of_change": 0.7203077428169973, "market_dynamics": -0.995553, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.0, "high": 362.0, "low": 341.0, "close": 341.0, "volume": 297600}, "trend_line": 356.193422, "activity_lines": {"activity_5": 349.066667, "activity_10": 362.909316, "activity_20": 386.847445, "activity_30": 377.500894}, "trend_signal": 0, "fair_value": 282.67332, "relative_strength": -14.078423, "rate_of_change": 0.6673552135694373, "market_dynamics": -1.06232, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.0, "high": 353.0, "low": 332.0, "close": 341.0, "volume": 311300}, "trend_line": 358.132105, "activity_lines": {"activity_5": 344.666667, "activity_10": 356.649607, "activity_20": 381.97243, "activity_30": 376.520673}, "trend_signal": 0, "fair_value": 283.119003, "relative_strength": -16.396717, "rate_of_change": 0.5442781590728045, "market_dynamics": -1.079248, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 364.0, "low": 339.0, "close": 356.0, "volume": 275700}, "trend_line": 360.89589, "activity_lines": {"activity_5": 347.6, "activity_10": 354.418182, "activity_20": 378.374429, "activity_30": 376.383118}, "trend_signal": 0, "fair_value": 283.678538, "relative_strength": -16.352055, "rate_of_change": 0.7717222112773118, "market_dynamics": -1.036608, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 360.0, "high": 369.0, "low": 357.0, "close": 362.0, "volume": 68800}, "trend_line": 363.827166, "activity_lines": {"activity_5": 352.533333, "activity_10": 354.181818, "activity_20": 375.259555, "activity_30": 376.454351}, "trend_signal": 0, "fair_value": 284.264736, "relative_strength": -14.899371, "rate_of_change": 0.8122220510740559, "market_dynamics": -1.013379, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 351.0, "high": 352.0, "low": 323.0, "close": 326.0, "volume": 552500}, "trend_line": 365.46091, "activity_lines": {"activity_5": 344.6, "activity_10": 348.0, "activity_20": 368.729278, "activity_30": 374.013888}, "trend_signal": 0, "fair_value": 284.502185, "relative_strength": -22.265943, "rate_of_change": 0.449043983702975, "market_dynamics": -1.018199, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 330.0, "high": 423.0, "low": 324.0, "close": 423.0, "volume": 1741700}, "trend_line": 370.295477, "activity_lines": {"activity_5": 370.533333, "activity_10": 360.618182, "activity_20": 372.169725, "activity_30": 377.726088}, "trend_signal": 0, "fair_value": 285.396822, "relative_strength": -6.322488, "rate_of_change": 1.3228684293485704, "market_dynamics": -0.56833, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 447.0, "high": 485.0, "low": 361.0, "close": 366.0, "volume": 4547600}, "trend_line": 372.937452, "activity_lines": {"activity_5": 372.0, "activity_10": 362.090909, "activity_20": 369.973957, "activity_30": 377.44896}, "trend_signal": 0, "fair_value": 285.914277, "relative_strength": -16.443811, "rate_of_change": 0.7134775237883887, "market_dynamics": -0.288741, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 372.0, "high": 373.0, "low": 348.0, "close": 363.0, "volume": 455800}, "trend_line": 375.544448, "activity_lines": {"activity_5": 370.8, "activity_10": 363.2, "activity_20": 367.728102, "activity_30": 376.807834}, "trend_signal": 0, "fair_value": 286.4184, "relative_strength": -17.265843, "rate_of_change": 0.6990437635102362, "market_dynamics": -0.100756, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 366.0, "high": 377.0, "low": 350.0, "close": 371.0, "volume": 464200}, "trend_line": 378.41811, "activity_lines": {"activity_5": 371.8, "activity_10": 365.636364, "activity_20": 366.610171, "activity_30": 376.514644}, "trend_signal": 0, "fair_value": 287.044594, "relative_strength": -13.696768, "rate_of_change": 0.7651989039656963, "market_dynamics": 0.1551, "expectation": {"probability": 50.8801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0354340b-3732-4645-89f0-ca2900eda2eb/", "share_image": "https://sharemaestro.com/terminal/0354340b-3732-4645-89f0-ca2900eda2eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}