{"ticker": {"uuid": "03557852-aae2-41a4-abf1-008ec893f9fa", "symbol": "9513", "name": "Electric Power Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9513 rose 3.36%, moving from 3,886.26 to 4,017.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,017.00"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4159.0, "high": 4176.0, "low": 3888.0, "close": 4017.0, "volume": 4546600}, "trend_line": 3539.989486, "activity_lines": {"activity_5": 4054.0, "activity_10": 4011.927273, "activity_20": 3936.436071, "activity_30": 3774.991324}, "trend_signal": 1, "fair_value": 2565.387418, "relative_strength": -4.001956, "rate_of_change": 1.0671359124563162, "market_dynamics": -0.24582, "expectation": {"probability": 60.3421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1886.194337, "high": 1896.952271, "low": 1850.783458, "close": 1896.952271, "volume": 6110300}, "trend_line": 1864.838322, "activity_lines": {"activity_5": 1882.010832, "activity_10": 1902.119147, "activity_20": 1901.359881, "activity_30": 1885.394373}, "trend_signal": 1, "fair_value": 1531.851098, "relative_strength": -11.672803, "rate_of_change": 0.05745834923463578, "market_dynamics": -0.352008, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1902.331183, "high": 1909.951265, "low": 1847.197438, "close": 1857.9552, "volume": 6844600}, "trend_line": 1867.323368, "activity_lines": {"activity_5": 1872.717301, "activity_10": 1892.013359, "activity_20": 1898.156438, "activity_30": 1884.950301}, "trend_signal": 1, "fair_value": 1533.252236, "relative_strength": -16.867344, "rate_of_change": 0.13325798653337687, "market_dynamics": -0.539707, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1866.471804, "high": 1911.295603, "low": 1852.128217, "close": 1900.537842, "volume": 5507900}, "trend_line": 1868.39705, "activity_lines": {"activity_5": 1880.994727, "activity_10": 1890.5056, "activity_20": 1898.782718, "activity_30": 1887.09317}, "trend_signal": 1, "fair_value": 1535.133783, "relative_strength": -12.373182, "rate_of_change": 0.057498450370164406, "market_dynamics": -0.474084, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1898.744959, "high": 1930.12207, "low": 1879.022396, "close": 1899.641602, "volume": 4818900}, "trend_line": 1871.133492, "activity_lines": {"activity_5": 1888.555062, "activity_10": 1889.340179, "activity_20": 1899.141076, "activity_30": 1889.108947}, "trend_signal": 1, "fair_value": 1538.107523, "relative_strength": -13.074784, "rate_of_change": 0.14645934064174942, "market_dynamics": -0.348501, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1907.709832, "high": 1960.153829, "low": 1907.709832, "close": 1930.12207, "volume": 4692200}, "trend_line": 1874.915129, "activity_lines": {"activity_5": 1904.24353, "activity_10": 1894.971735, "activity_20": 1902.148995, "activity_30": 1892.914662}, "trend_signal": 1, "fair_value": 1541.580228, "relative_strength": -9.141312, "rate_of_change": 0.20210407307487, "market_dynamics": -0.332243, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1931.914814, "high": 1939.534895, "low": 1905.91665, "close": 1910.84729, "volume": 3299900}, "trend_line": 1877.178776, "activity_lines": {"activity_5": 1908.845361, "activity_10": 1897.42478, "activity_20": 1902.997778, "activity_30": 1895.232866}, "trend_signal": 1, "fair_value": 1544.767469, "relative_strength": -9.669709, "rate_of_change": 0.12073330493670531, "market_dynamics": -0.30127, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1902.330949, "high": 1952.982285, "low": 1898.745029, "close": 1949.844604, "volume": 2456000}, "trend_line": 1880.362944, "activity_lines": {"activity_5": 1925.519962, "activity_10": 1907.791382, "activity_20": 1907.445667, "activity_30": 1899.920984}, "trend_signal": 1, "fair_value": 1548.670176, "relative_strength": -7.378417, "rate_of_change": 0.1696251865144676, "market_dynamics": -0.323517, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1950.292735, "high": 2029.182578, "low": 1948.051535, "close": 2002.736572, "volume": 4605800}, "trend_line": 1885.952214, "activity_lines": {"activity_5": 1953.699259, "activity_10": 1927.024918, "activity_20": 1916.642769, "activity_30": 1907.816057}, "trend_signal": 1, "fair_value": 1554.247677, "relative_strength": -5.961235, "rate_of_change": 0.2972442111686254, "market_dynamics": -0.118441, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2025.148889, "high": 2109.418082, "low": 1960.154167, "close": 1985.255615, "volume": 6507400}, "trend_line": 1893.526933, "activity_lines": {"activity_5": 1969.238322, "activity_10": 1941.107846, "activity_20": 1923.893517, "activity_30": 1914.222728}, "trend_signal": 1, "fair_value": 1559.242575, "relative_strength": -5.202078, "rate_of_change": 0.40163896750780487, "market_dynamics": 0.154153, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1981.221183, "high": 2026.493601, "low": 1976.738782, "close": 2015.287598, "volume": 2939100}, "trend_line": 1902.190271, "activity_lines": {"activity_5": 1989.080444, "activity_10": 1958.540328, "activity_20": 1933.368441, "activity_30": 1922.078255}, "trend_signal": 1, "fair_value": 1563.959441, "relative_strength": -4.646424, "rate_of_change": 0.45752388566631697, "market_dynamics": 0.478433, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2026.941868, "high": 2035.010191, "low": 1957.01613, "close": 1960.602051, "volume": 3391300}, "trend_line": 1908.155253, "activity_lines": {"activity_5": 1985.016349, "activity_10": 1963.210143, "activity_20": 1936.768645, "activity_30": 1925.846757}, "trend_signal": 1, "fair_value": 1568.396592, "relative_strength": -4.248147, "rate_of_change": 0.31358492843432084, "market_dynamics": 0.646912, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1971.360012, "high": 2027.838118, "low": 1967.77403, "close": 2024.252197, "volume": 2516200}, "trend_line": 1915.278849, "activity_lines": {"activity_5": 1998.851986, "activity_10": 1978.295443, "activity_20": 1945.991707, "activity_30": 1933.336882}, "trend_signal": 1, "fair_value": 1573.373307, "relative_strength": -1.651587, "rate_of_change": 0.3733237108878024, "market_dynamics": 0.728632, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2035.010262, "high": 2063.249222, "low": 2028.286688, "close": 2043.078613, "volume": 2703200}, "trend_line": 1921.308166, "activity_lines": {"activity_5": 2014.002588, "activity_10": 1993.780147, "activity_20": 1956.439991, "activity_30": 1941.582028}, "trend_signal": 1, "fair_value": 1578.334095, "relative_strength": -3.957978, "rate_of_change": 0.3148010015955641, "market_dynamics": 0.762273, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2052.491316, "high": 2123.7614, "low": 2044.871235, "close": 2102.24585, "volume": 3603700}, "trend_line": 1929.83503, "activity_lines": {"activity_5": 2046.186133, "activity_10": 2017.430879, "activity_20": 1971.976823, "activity_30": 1953.255427}, "trend_signal": 1, "fair_value": 1583.411059, "relative_strength": -0.837509, "rate_of_change": 0.44380511939175993, "market_dynamics": 0.905534, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2112.555435, "high": 2314.263563, "low": 2108.969561, "close": 2290.955078, "volume": 4822900}, "trend_line": 1944.126896, "activity_lines": {"activity_5": 2133.473405, "activity_10": 2071.708667, "activity_20": 2004.84989, "activity_30": 1976.553495}, "trend_signal": 1, "fair_value": 1589.621804, "relative_strength": 5.015673, "rate_of_change": 0.7405744935617645, "market_dynamics": 1.213024, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2303.953917, "high": 2334.882629, "low": 2232.235905, "close": 2246.57959, "volume": 4192900}, "trend_line": 1956.122437, "activity_lines": {"activity_5": 2187.591016, "activity_10": 2111.357584, "activity_20": 2031.863846, "activity_30": 1996.066572}, "trend_signal": 1, "fair_value": 1595.699879, "relative_strength": 6.523756, "rate_of_change": 0.6170143021363768, "market_dynamics": 1.385901, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2264.061025, "high": 2294.092674, "low": 2177.538343, "close": 2207.205078, "volume": 5556500}, "trend_line": 1966.71794, "activity_lines": {"activity_5": 2209.51862, "activity_10": 2137.743275, "activity_20": 2053.744707, "activity_30": 2012.265452}, "trend_signal": 1, "fair_value": 1601.757498, "relative_strength": 6.441659, "rate_of_change": 0.5416584769739548, "market_dynamics": 1.536171, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2215.877096, "high": 2239.154074, "low": 2041.984375, "close": 2123.225586, "volume": 5456500}, "trend_line": 1972.704753, "activity_lines": {"activity_5": 2191.256201, "activity_10": 2144.180686, "activity_20": 2066.205623, "activity_30": 2022.362719}, "trend_signal": 1, "fair_value": 1607.261286, "relative_strength": 5.135576, "rate_of_change": 0.3044062841059956, "market_dynamics": 1.454545, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2168.410533, "high": 2201.728378, "low": 2157.912958, "close": 2169.323242, "volume": 2369000}, "trend_line": 1983.292428, "activity_lines": {"activity_5": 2183.016536, "activity_10": 2156.80878, "activity_20": 2081.966492, "activity_30": 2035.047783}, "trend_signal": 1, "fair_value": 1613.44291, "relative_strength": 2.986681, "rate_of_change": 0.5367085461673236, "market_dynamics": 1.177306, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2166.12845, "high": 2183.015671, "low": 2098.57939, "close": 2117.292236, "volume": 2363100}, "trend_line": 1992.75859, "activity_lines": {"activity_5": 2152.961377, "activity_10": 2156.630007, "activity_20": 2091.342684, "activity_30": 2043.692932}, "trend_signal": 1, "fair_value": 1619.167002, "relative_strength": 3.903864, "rate_of_change": 0.47729532298703153, "market_dynamics": 0.813843, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2125.507634, "high": 2131.440982, "low": 2019.620742, "close": 2080.779541, "volume": 3650700}, "trend_line": 1998.437927, "activity_lines": {"activity_5": 2122.312842, "activity_10": 2147.957932, "activity_20": 2096.017211, "activity_30": 2049.371703}, "trend_signal": 1, "fair_value": 1625.220213, "relative_strength": 2.954119, "rate_of_change": 0.2849987463860353, "market_dynamics": 0.380935, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2081.235854, "high": 2108.164307, "low": 1987.671827, "close": 2083.974365, "volume": 7021900}, "trend_line": 2004.40306, "activity_lines": {"activity_5": 2103.782584, "activity_10": 2137.681689, "activity_20": 2100.120639, "activity_30": 2054.890183}, "trend_signal": 1, "fair_value": 1630.994233, "relative_strength": 0.107755, "rate_of_change": 0.29848978141416904, "market_dynamics": 0.152542, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2122.312776, "high": 2153.805159, "low": 1991.322791, "close": 2081.23584, "volume": 5286700}, "trend_line": 2009.499959, "activity_lines": {"activity_5": 2092.554866, "activity_10": 2125.821675, "activity_20": 2102.886973, "activity_30": 2059.847136}, "trend_signal": 1, "fair_value": 1636.595695, "relative_strength": -1.861453, "rate_of_change": 0.25428513364971084, "market_dynamics": -0.020648, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2085.800055, "high": 2152.435805, "low": 2081.235941, "close": 2120.943604, "volume": 3361600}, "trend_line": 2014.575724, "activity_lines": {"activity_5": 2097.362386, "activity_10": 2120.487487, "activity_20": 2108.574532, "activity_30": 2067.037049}, "trend_signal": 1, "fair_value": 1642.63253, "relative_strength": -2.995713, "rate_of_change": 0.25258845999309854, "market_dynamics": -0.155846, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2125.964138, "high": 2137.830834, "low": 2041.071804, "close": 2078.040771, "volume": 2223300}, "trend_line": 2018.908691, "activity_lines": {"activity_5": 2091.094271, "activity_10": 2107.012824, "activity_20": 2109.122288, "activity_30": 2071.131568}, "trend_signal": 1, "fair_value": 1648.502849, "relative_strength": -4.952359, "rate_of_change": 0.21508087029842782, "market_dynamics": -0.317989, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2082.605299, "high": 2130.071886, "low": 2063.435944, "close": 2117.748779, "volume": 3090800}, "trend_line": 2024.296326, "activity_lines": {"activity_5": 2100.678922, "activity_10": 2104.628968, "activity_20": 2112.747385, "activity_30": 2077.508348}, "trend_signal": 1, "fair_value": 1654.824043, "relative_strength": -2.51387, "rate_of_change": 0.2668587749419827, "market_dynamics": -0.480841, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2121.856369, "high": 2155.174783, "low": 2093.559239, "close": 2136.461914, "volume": 3533600}, "trend_line": 2031.891512, "activity_lines": {"activity_5": 2114.03667, "activity_10": 2107.989879, "activity_20": 2117.169439, "activity_30": 2084.744838}, "trend_signal": 1, "fair_value": 1661.373695, "relative_strength": 1.737415, "rate_of_change": 0.3752012935284067, "market_dynamics": -0.553721, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2144.220622, "high": 2200.358977, "low": 2059.328128, "close": 2071.194824, "volume": 4538300}, "trend_line": 2037.78925, "activity_lines": {"activity_5": 2102.139551, "activity_10": 2100.770286, "activity_20": 2114.486927, "activity_30": 2087.280535}, "trend_signal": 1, "fair_value": 1667.479135, "relative_strength": -3.234729, "rate_of_change": 0.2902585086442409, "market_dynamics": -0.6088, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2051.113002, "high": 2081.235834, "low": 2027.835619, "close": 2054.763916, "volume": 3045900}, "trend_line": 2043.976005, "activity_lines": {"activity_5": 2085.434863, "activity_10": 2091.509268, "activity_20": 2109.913574, "activity_30": 2088.375675}, "trend_signal": 1, "fair_value": 1673.41208, "relative_strength": -4.329399, "rate_of_change": 0.3036013169664109, "market_dynamics": -0.674264, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2070.282036, "high": 2112.271853, "low": 2053.394815, "close": 2088.994873, "volume": 2670700}, "trend_line": 2051.60262, "activity_lines": {"activity_5": 2084.552474, "activity_10": 2090.554958, "activity_20": 2108.269321, "activity_30": 2091.280118}, "trend_signal": 1, "fair_value": 1679.461118, "relative_strength": -3.366679, "rate_of_change": 0.37312644479895096, "market_dynamics": -0.773104, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2092.189916, "high": 2188.949124, "low": 2064.34882, "close": 2184.38501, "volume": 1691700}, "trend_line": 2061.183712, "activity_lines": {"activity_5": 2114.736523, "activity_10": 2107.458807, "activity_20": 2115.358855, "activity_30": 2099.846724}, "trend_signal": 1, "fair_value": 1684.705944, "relative_strength": 1.3761, "rate_of_change": 0.467005252703367, "market_dynamics": -0.732345, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.236201, "high": 2239.154288, "low": 2154.261802, "close": 2201.728516, "volume": 2535100}, "trend_line": 2072.642822, "activity_lines": {"activity_5": 2146.259326, "activity_10": 2125.632284, "activity_20": 2123.034519, "activity_30": 2108.91413}, "trend_signal": 1, "fair_value": 1690.397783, "relative_strength": -3.98456, "rate_of_change": 0.555948018281244, "market_dynamics": -0.513649, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2204.923644, "high": 2252.846667, "low": 2160.195134, "close": 2198.533691, "volume": 2400700}, "trend_line": 2082.576017, "activity_lines": {"activity_5": 2172.366081, "activity_10": 2141.0839, "activity_20": 2129.560789, "activity_30": 2117.036122}, "trend_signal": 1, "fair_value": 1695.381964, "relative_strength": -4.984294, "rate_of_change": 0.4792526186646582, "market_dynamics": -0.220077, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2209.031128, "high": 2249.19533, "low": 2188.036024, "close": 2216.789795, "volume": 2673900}, "trend_line": 2093.147624, "activity_lines": {"activity_5": 2196.068945, "activity_10": 2157.722119, "activity_20": 2137.085472, "activity_30": 2125.695075}, "trend_signal": 1, "fair_value": 1700.782846, "relative_strength": -3.508006, "rate_of_change": 0.5076216624845687, "market_dynamics": 0.151833, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2206.749201, "high": 2386.118576, "low": 2206.749201, "close": 2382.467285, "volume": 4822400}, "trend_line": 2108.225797, "activity_lines": {"activity_5": 2264.195915, "activity_10": 2202.74086, "activity_20": 2159.843517, "activity_30": 2144.36086}, "trend_signal": 1, "fair_value": 1707.214761, "relative_strength": 2.591758, "rate_of_change": 0.7203587949131617, "market_dynamics": 0.60263, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2382.467247, "high": 2408.482694, "low": 2252.846436, "close": 2252.846436, "volume": 3813200}, "trend_line": 2119.625769, "activity_lines": {"activity_5": 2269.551107, "activity_10": 2218.657147, "activity_20": 2169.820947, "activity_30": 2153.691224}, "trend_signal": 1, "fair_value": 1712.686605, "relative_strength": -4.772178, "rate_of_change": 0.5407377149175526, "market_dynamics": 0.762125, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2267.451759, "high": 2287.077448, "low": 2213.595367, "close": 2261.062012, "volume": 2558800}, "trend_line": 2129.999683, "activity_lines": {"activity_5": 2273.080729, "activity_10": 2233.610853, "activity_20": 2180.550971, "activity_30": 2162.816143}, "trend_signal": 1, "fair_value": 1718.143945, "relative_strength": -8.126656, "rate_of_change": 0.4894219607876349, "market_dynamics": 0.861012, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2250.108123, "high": 2283.426154, "low": 2235.046547, "close": 2264.256836, "volume": 2201800}, "trend_line": 2138.717025, "activity_lines": {"activity_5": 2273.719727, "activity_10": 2246.879981, "activity_20": 2191.328802, "activity_30": 2171.477895}, "trend_signal": 1, "fair_value": 1723.688933, "relative_strength": -9.140167, "rate_of_change": 0.4092649435384877, "market_dynamics": 0.825971, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2266.082521, "high": 2290.728664, "low": 2233.677324, "close": 2265.169678, "volume": 3291800}, "trend_line": 2148.047494, "activity_lines": {"activity_5": 2270.281462, "activity_10": 2256.804861, "activity_20": 2201.521992, "activity_30": 2179.63613}, "trend_signal": 1, "fair_value": 1728.929767, "relative_strength": -10.65947, "rate_of_change": 0.436264774204993, "market_dynamics": 0.618996, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2256.041315, "high": 2336.37004, "low": 2227.287343, "close": 2326.7854, "volume": 3042400}, "trend_line": 2158.430754, "activity_lines": {"activity_5": 2284.156445, "activity_10": 2274.10704, "activity_20": 2217.126936, "activity_30": 2191.167608}, "trend_signal": 1, "fair_value": 1734.085067, "relative_strength": -7.423829, "rate_of_change": 0.48338130460350354, "market_dynamics": 0.595672, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2330.436473, "high": 2345.954346, "low": 2127.78984, "close": 2153.348877, "volume": 7456900}, "trend_line": 2164.855648, "activity_lines": {"activity_5": 2243.93138, "activity_10": 2255.551842, "activity_20": 2215.216528, "activity_30": 2190.839745}, "trend_signal": 1, "fair_value": 1737.911588, "relative_strength": -11.828037, "rate_of_change": 0.29766505078254746, "market_dynamics": 0.515038, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2192.600125, "high": 2338.651967, "low": 2189.861657, "close": 2332.262207, "volume": 5291000}, "trend_line": 2175.122648, "activity_lines": {"activity_5": 2269.977262, "activity_10": 2270.090634, "activity_20": 2229.999917, "activity_30": 2201.640168}, "trend_signal": 1, "fair_value": 1742.559484, "relative_strength": -9.321792, "rate_of_change": 0.47425794923024006, "market_dynamics": 0.647412, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2345.954472, "high": 2365.12375, "low": 2300.993132, "close": 2324.320313, "volume": 3969800}, "trend_line": 2184.497371, "activity_lines": {"activity_5": 2288.629167, "activity_10": 2280.812105, "activity_20": 2242.844613, "activity_30": 2211.265824}, "trend_signal": 1, "fair_value": 1747.924281, "relative_strength": -8.172572, "rate_of_change": 0.43099744323014855, "market_dynamics": 0.643672, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2343.91511, "high": 2354.178799, "low": 2278.599005, "close": 2342.515625, "volume": 3520600}, "trend_line": 2192.506364, "activity_lines": {"activity_5": 2309.341943, "activity_10": 2292.554785, "activity_20": 2256.26465, "activity_30": 2221.46055}, "trend_signal": 1, "fair_value": 1753.094572, "relative_strength": -3.914933, "rate_of_change": 0.3666286399023512, "market_dynamics": 0.602029, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2351.379875, "high": 2548.261444, "low": 2329.918869, "close": 2450.287354, "volume": 4872200}, "trend_line": 2197.81744, "activity_lines": {"activity_5": 2360.822233, "activity_10": 2321.606401, "activity_20": 2278.893556, "activity_30": 2238.091582}, "trend_signal": 1, "fair_value": 1759.319589, "relative_strength": -0.672319, "rate_of_change": 0.24223765491428045, "market_dynamics": 0.860292, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2435.357656, "high": 2556.658995, "low": 2402.699372, "close": 2445.621582, "volume": 4224700}, "trend_line": 2204.452173, "activity_lines": {"activity_5": 2402.513802, "activity_10": 2348.576603, "activity_20": 2299.3055, "activity_30": 2254.078946}, "trend_signal": 1, "fair_value": 1765.81529, "relative_strength": 5.800909, "rate_of_change": 0.3018782579139205, "market_dynamics": 0.950084, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2477.346471, "high": 2536.130964, "low": 2398.03402, "close": 2452.153076, "volume": 3213600}, "trend_line": 2212.617106, "activity_lines": {"activity_5": 2426.897689, "activity_10": 2373.229346, "activity_20": 2318.778193, "activity_30": 2270.059649}, "trend_signal": 1, "fair_value": 1772.326493, "relative_strength": 3.752315, "rate_of_change": 0.3703837669967911, "market_dynamics": 1.062278, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2491.34274, "high": 2531.931905, "low": 2465.682843, "close": 2508.138184, "volume": 1549200}, "trend_line": 2225.447526, "activity_lines": {"activity_5": 2461.950554, "activity_10": 2404.586817, "activity_20": 2342.079509, "activity_30": 2289.125525}, "trend_signal": 1, "fair_value": 1779.597368, "relative_strength": 5.333299, "rate_of_change": 0.5798752963270174, "market_dynamics": 1.172263, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2519.335544, "high": 2519.335544, "low": 2341.582389, "close": 2372.374268, "volume": 3594200}, "trend_line": 2232.215894, "activity_lines": {"activity_5": 2439.494255, "activity_10": 2406.825733, "activity_20": 2350.370245, "activity_30": 2298.60467}, "trend_signal": 1, "fair_value": 1786.113982, "relative_strength": -0.261244, "rate_of_change": 0.30413514229946437, "market_dynamics": 0.954129, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2388.703308, "high": 2388.703308, "low": 2306.591655, "close": 2348.114014, "volume": 3293100}, "trend_line": 2239.909953, "activity_lines": {"activity_5": 2406.960629, "activity_10": 2402.704519, "activity_20": 2354.838051, "activity_30": 2306.081968}, "trend_signal": 1, "fair_value": 1792.664932, "relative_strength": -2.673559, "rate_of_change": 0.344682565009992, "market_dynamics": 0.647587, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2349.047179, "high": 2415.296457, "low": 2338.783219, "close": 2383.10498, "volume": 2320400}, "trend_line": 2249.987468, "activity_lines": {"activity_5": 2392.902214, "activity_10": 2404.557506, "activity_20": 2361.40443, "activity_30": 2315.320357}, "trend_signal": 1, "fair_value": 1799.740779, "relative_strength": -0.899104, "rate_of_change": 0.4499071485665187, "market_dynamics": 0.327015, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2401.766704, "high": 2516.536392, "low": 2382.638191, "close": 2462.883545, "volume": 3236300}, "trend_line": 2262.617774, "activity_lines": {"activity_5": 2409.604427, "activity_10": 2416.738304, "activity_20": 2374.622481, "activity_30": 2329.055587}, "trend_signal": 1, "fair_value": 1807.15927, "relative_strength": 2.681358, "rate_of_change": 0.5613500599284236, "market_dynamics": 0.163179, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2469.415329, "high": 2479.679289, "low": 2347.181145, "close": 2356.045166, "volume": 2652100}, "trend_line": 2271.778084, "activity_lines": {"activity_5": 2389.978483, "activity_10": 2407.119008, "activity_20": 2376.421853, "activity_30": 2335.083161}, "trend_signal": 1, "fair_value": 1813.687231, "relative_strength": -2.334327, "rate_of_change": 0.4048545054875102, "market_dynamics": -0.090314, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2337.383506, "high": 2398.967601, "low": 2335.983875, "close": 2366.775635, "volume": 2081900}, "trend_line": 2279.972485, "activity_lines": {"activity_5": 2384.068897, "activity_10": 2398.87389, "activity_20": 2378.49312, "activity_30": 2341.212035}, "trend_signal": 1, "fair_value": 1820.384174, "relative_strength": -2.395909, "rate_of_change": 0.36070428963605333, "market_dynamics": -0.320314, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2355.578746, "high": 2361.643585, "low": 2294.928313, "close": 2299.59375, "volume": 2416000}, "trend_line": 2287.357585, "activity_lines": {"activity_5": 2356.138591, "activity_10": 2377.972794, "activity_20": 2373.451894, "activity_30": 2342.477923}, "trend_signal": 1, "fair_value": 1826.713747, "relative_strength": -4.677664, "rate_of_change": 0.323911803698825, "market_dynamics": -0.519044, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2314.056353, "high": 2359.311051, "low": 2298.660413, "close": 2342.515625, "volume": 2100000}, "trend_line": 2294.849813, "activity_lines": {"activity_5": 2345.75026, "activity_10": 2367.615558, "activity_20": 2372.893101, "activity_30": 2346.036507}, "trend_signal": 1, "fair_value": 1833.20244, "relative_strength": -5.375291, "rate_of_change": 0.3275494854469645, "market_dynamics": -0.91555, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2356.045301, "high": 2364.90963, "low": 2308.924316, "close": 2308.924316, "volume": 2757700}, "trend_line": 2300.59856, "activity_lines": {"activity_5": 2326.870784, "activity_10": 2353.025466, "activity_20": 2368.70814, "activity_30": 2346.944539}, "trend_signal": 1, "fair_value": 1839.459984, "relative_strength": -9.674895, "rate_of_change": 0.2505064587422782, "market_dynamics": -1.035014, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2308.457941, "high": 2356.045087, "low": 2262.73641, "close": 2327.119385, "volume": 3154700}, "trend_line": 2309.129378, "activity_lines": {"activity_5": 2324.32028, "activity_10": 2344.347727, "activity_20": 2366.028127, "activity_30": 2348.65556}, "trend_signal": 1, "fair_value": 1845.69705, "relative_strength": -9.508672, "rate_of_change": 0.37080862990717434, "market_dynamics": -1.04718, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2326.652919, "high": 2398.034286, "low": 2324.320201, "close": 2357.911377, "volume": 2014500}, "trend_line": 2319.234294, "activity_lines": {"activity_5": 2333.962158, "activity_10": 2344.559783, "activity_20": 2365.98134, "activity_30": 2351.802786}, "trend_signal": 1, "fair_value": 1852.20533, "relative_strength": -5.688627, "rate_of_change": 0.43760718200865467, "market_dynamics": -1.079131, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2362.577121, "high": 2383.571275, "low": 2242.675186, "close": 2249.67334, "volume": 2631000}, "trend_line": 2324.590243, "activity_lines": {"activity_5": 2308.115641, "activity_10": 2325.355158, "activity_20": 2355.18454, "activity_30": 2347.314982}, "trend_signal": 0, "fair_value": 1858.135797, "relative_strength": -4.251692, "rate_of_change": 0.23093609015080546, "market_dynamics": -1.073018, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2261.803712, "high": 2377.506201, "low": 2231.478238, "close": 2254.80542, "volume": 3651400}, "trend_line": 2326.93759, "activity_lines": {"activity_5": 2287.307845, "activity_10": 2308.873469, "activity_20": 2345.243711, "activity_30": 2342.812736}, "trend_signal": 0, "fair_value": 1864.014785, "relative_strength": 0.629275, "rate_of_change": 0.1009789577784053, "market_dynamics": -1.026277, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2146.100779, "high": 2237.542905, "low": 1979.544696, "close": 2176.892578, "volume": 6082800}, "trend_line": 2326.109725, "activity_lines": {"activity_5": 2246.376449, "activity_10": 2280.558527, "activity_20": 2327.399484, "activity_30": 2333.132412}, "trend_signal": 0, "fair_value": 1869.225574, "relative_strength": -0.396775, "rate_of_change": -0.03557744752407398, "market_dynamics": -1.027096, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2183.424185, "high": 2302.859236, "low": 2183.424185, "close": 2283.264404, "volume": 2003700}, "trend_line": 2328.934082, "activity_lines": {"activity_5": 2249.704443, "activity_10": 2276.783754, "activity_20": 2320.425763, "activity_30": 2330.368198}, "trend_signal": 0, "fair_value": 1875.366094, "relative_strength": -3.797498, "rate_of_change": 0.121419766644947, "market_dynamics": -1.008307, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2267.402263, "high": 2314.989255, "low": 2256.671758, "close": 2302.392578, "volume": 1582000}, "trend_line": 2331.787508, "activity_lines": {"activity_5": 2262.332161, "activity_10": 2277.810116, "activity_20": 2315.469277, "activity_30": 2328.655843}, "trend_signal": 0, "fair_value": 1881.502665, "relative_strength": -3.635437, "rate_of_change": 0.12252068540940661, "market_dynamics": -0.928359, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2300.060112, "high": 2323.853794, "low": 2277.199474, "close": 2313.123291, "volume": 1623700}, "trend_line": 2329.476042, "activity_lines": {"activity_5": 2282.238037, "activity_10": 2281.958119, "activity_20": 2311.725825, "activity_30": 2327.4517}, "trend_signal": 0, "fair_value": 1887.486531, "relative_strength": -3.81899, "rate_of_change": -0.09912850086338612, "market_dynamics": -0.897163, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2318.721691, "high": 2341.582129, "low": 2249.206816, "close": 2273.000488, "volume": 2400200}, "trend_line": 2330.147843, "activity_lines": {"activity_5": 2284.539648, "activity_10": 2278.565074, "activity_20": 2304.814317, "activity_30": 2323.808116}, "trend_signal": 0, "fair_value": 1893.18683, "relative_strength": 0.434968, "rate_of_change": 0.028839146137928567, "market_dynamics": -0.932253, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2233.810754, "high": 2238.942734, "low": 2155.431357, "close": 2190.88916, "volume": 2968900}, "trend_line": 2327.808748, "activity_lines": {"activity_5": 2258.257812, "activity_10": 2261.506609, "activity_20": 2290.904687, "activity_30": 2314.823685}, "trend_signal": 0, "fair_value": 1898.202567, "relative_strength": -3.445113, "rate_of_change": -0.10038397379063943, "market_dynamics": -0.940045, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2220.747529, "high": 2251.539384, "low": 2187.15639, "close": 2230.544922, "volume": 1940500}, "trend_line": 2326.685018, "activity_lines": {"activity_5": 2244.261458, "activity_10": 2253.804377, "activity_20": 2282.015911, "activity_30": 2308.548599}, "trend_signal": 0, "fair_value": 1903.688726, "relative_strength": -4.371117, "rate_of_change": -0.0482741548662569, "market_dynamics": -0.991842, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2267.402052, "high": 2340.159308, "low": 2249.673394, "close": 2333.492188, "volume": 2286500}, "trend_line": 2328.962435, "activity_lines": {"activity_5": 2268.095492, "activity_10": 2266.575728, "activity_20": 2284.253509, "activity_30": 2308.987771}, "trend_signal": 0, "fair_value": 1910.045751, "relative_strength": -4.930129, "rate_of_change": 0.09788248011144353, "market_dynamics": -0.79591, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2285.87014, "high": 2323.49202, "low": 2263.011438, "close": 2317.777344, "volume": 2574300}, "trend_line": 2328.662166, "activity_lines": {"activity_5": 2284.617936, "activity_10": 2276.93382, "activity_20": 2285.179607, "activity_30": 2308.266153}, "trend_signal": 0, "fair_value": 1916.124304, "relative_strength": -2.392986, "rate_of_change": -0.0128928228075883, "market_dynamics": -0.521992, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2343.016792, "high": 2351.112582, "low": 2273.488257, "close": 2289.203613, "volume": 2510900}, "trend_line": 2333.190658, "activity_lines": {"activity_5": 2291.305534, "activity_10": 2280.858434, "activity_20": 2283.528859, "activity_30": 2305.72044}, "trend_signal": 0, "fair_value": 1922.208198, "relative_strength": -5.682485, "rate_of_change": 0.19446753874902414, "market_dynamics": -0.255512, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2293.013303, "high": 2368.732947, "low": 2266.345038, "close": 2346.82666, "volume": 2258300}, "trend_line": 2333.676139, "activity_lines": {"activity_5": 2316.120605, "activity_10": 2294.634544, "activity_20": 2287.813168, "activity_30": 2306.600182}, "trend_signal": 0, "fair_value": 1928.898449, "relative_strength": -1.527758, "rate_of_change": 0.02080760088488934, "market_dynamics": 0.105251, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2344.44563, "high": 2351.112752, "low": 2286.822664, "close": 2305.871582, "volume": 2578100}, "trend_line": 2333.061182, "activity_lines": {"activity_5": 2316.888151, "activity_10": 2297.874565, "activity_20": 2288.749647, "activity_30": 2304.806339}, "trend_signal": 0, "fair_value": 1935.590077, "relative_strength": -0.323001, "rate_of_change": -0.02635142853471286, "market_dynamics": 0.16309, "expectation": {"probability": 67.1552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2312.062316, "high": 2530.172464, "low": 2301.585411, "close": 2508.742432, "volume": 6377100}, "trend_line": 2338.602075, "activity_lines": {"activity_5": 2380.257536, "activity_10": 2337.589156, "activity_20": 2309.24608, "activity_30": 2316.140613}, "trend_signal": 0, "fair_value": 1944.029188, "relative_strength": 8.024493, "rate_of_change": 0.23749454333854966, "market_dynamics": 0.531112, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2462.072661, "high": 2573.985179, "low": 2457.310431, "close": 2546.840332, "volume": 3856200}, "trend_line": 2341.820508, "activity_lines": {"activity_5": 2444.642871, "activity_10": 2380.478822, "activity_20": 2332.694852, "activity_30": 2329.57534}, "trend_signal": 0, "fair_value": 1952.610185, "relative_strength": 5.629437, "rate_of_change": 0.1376220877594152, "market_dynamics": 0.892162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2530.648538, "high": 2583.509462, "low": 2452.548093, "close": 2514.457275, "volume": 4043400}, "trend_line": 2344.115031, "activity_lines": {"activity_5": 2482.962988, "activity_10": 2413.231259, "activity_20": 2351.882159, "activity_30": 2340.713196}, "trend_signal": 0, "fair_value": 1960.97821, "relative_strength": 6.536033, "rate_of_change": 0.09798031028260287, "market_dynamics": 1.167758, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2543.506533, "high": 2560.174335, "low": 2414.450151, "close": 2442.547363, "volume": 2935000}, "trend_line": 2343.794841, "activity_lines": {"activity_5": 2482.296224, "activity_10": 2428.519043, "activity_20": 2363.402133, "activity_30": 2347.063669}, "trend_signal": 1, "fair_value": 1968.723699, "relative_strength": 4.394076, "rate_of_change": -0.013659312609045396, "market_dynamics": 1.319638, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2453.97696, "high": 2491.122239, "low": 2383.495785, "close": 2386.829346, "volume": 2950500}, "trend_line": 2339.751213, "activity_lines": {"activity_5": 2456.675407, "activity_10": 2429.100675, "activity_20": 2368.979329, "activity_30": 2349.840088}, "trend_signal": 1, "fair_value": 1976.079706, "relative_strength": 2.243333, "rate_of_change": -0.1725248272273972, "market_dynamics": 1.058919, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2384.448206, "high": 2426.355652, "low": 2336.825797, "close": 2347.779053, "volume": 2775900}, "trend_line": 2338.931372, "activity_lines": {"activity_5": 2412.640641, "activity_10": 2419.740718, "activity_20": 2370.553117, "activity_30": 2350.358014}, "trend_signal": 1, "fair_value": 1983.007656, "relative_strength": -1.513379, "rate_of_change": -0.035039665561228915, "market_dynamics": 0.722157, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2357.30348, "high": 2466.358833, "low": 2341.111901, "close": 2436.833008, "volume": 4127600}, "trend_line": 2341.888672, "activity_lines": {"activity_5": 2409.021419, "activity_10": 2426.312629, "activity_20": 2380.656483, "activity_30": 2356.674248}, "trend_signal": 1, "fair_value": 1990.237171, "relative_strength": 1.274618, "rate_of_change": 0.12643808345138705, "market_dynamics": 0.539973, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2436.832721, "high": 2493.979472, "low": 2324.444204, "close": 2342.064453, "volume": 3851100}, "trend_line": 2340.520654, "activity_lines": {"activity_5": 2381.146501, "activity_10": 2413.489245, "activity_20": 2380.843035, "activity_30": 2356.685589}, "trend_signal": 1, "fair_value": 1997.020772, "relative_strength": -0.686169, "rate_of_change": -0.05841515936928876, "market_dynamics": 0.395508, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2347.779253, "high": 2485.407558, "low": 2345.874361, "close": 2460.644043, "volume": 3279800}, "trend_line": 2340.446004, "activity_lines": {"activity_5": 2404.290967, "activity_10": 2421.26468, "activity_20": 2391.907363, "activity_30": 2364.435485}, "trend_signal": 1, "fair_value": 2004.569884, "relative_strength": 0.293648, "rate_of_change": -0.0031894612795850016, "market_dynamics": 0.40784, "expectation": {"probability": 51.1809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2482.073832, "high": 2492.074513, "low": 2443.975999, "close": 2449.690674, "volume": 367900}, "trend_line": 2343.567521, "activity_lines": {"activity_5": 2422.577865, "activity_10": 2424.979186, "activity_20": 2400.577315, "activity_30": 2371.483528}, "trend_signal": 1, "fair_value": 2012.398865, "relative_strength": 0.943612, "rate_of_change": 0.13337274154862494, "market_dynamics": 0.359333, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2479.216528, "high": 2483.026312, "low": 2325.872851, "close": 2346.82666, "volume": 2640400}, "trend_line": 2342.902555, "activity_lines": {"activity_5": 2402.386003, "activity_10": 2407.376252, "activity_20": 2398.658188, "activity_30": 2371.693795}, "trend_signal": 1, "fair_value": 2019.390726, "relative_strength": -1.49517, "rate_of_change": -0.028374091808376026, "market_dynamics": 0.053591, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2357.303422, "high": 2359.208313, "low": 2291.584732, "close": 2319.681885, "volume": 2157100}, "trend_line": 2343.57216, "activity_lines": {"activity_5": 2373.209375, "activity_10": 2387.781827, "activity_20": 2393.942254, "activity_30": 2370.195687}, "trend_signal": 1, "fair_value": 2026.176266, "relative_strength": -0.738138, "rate_of_change": 0.028580147243897933, "market_dynamics": -0.195553, "expectation": {"probability": 62.5913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.87216, "high": 2356.350898, "low": 2301.109421, "close": 2331.111084, "volume": 2209000}, "trend_line": 2343.192008, "activity_lines": {"activity_5": 2355.652555, "activity_10": 2374.395592, "activity_20": 2390.283583, "activity_30": 2369.391747}, "trend_signal": 1, "fair_value": 2032.911196, "relative_strength": -3.83701, "rate_of_change": -0.016221049493956273, "market_dynamics": -0.523321, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2347.778966, "high": 2355.874756, "low": 2304.918985, "close": 2335.397461, "volume": 3168100}, "trend_line": 2344.074447, "activity_lines": {"activity_5": 2340.254753, "activity_10": 2365.122266, "activity_20": 2386.756422, "activity_30": 2368.888873}, "trend_signal": 0, "fair_value": 2037.750841, "relative_strength": -2.572822, "rate_of_change": 0.037659696558677264, "market_dynamics": -0.654015, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2392.543992, "high": 2442.547399, "low": 2341.588037, "close": 2352.064941, "volume": 4374200}, "trend_line": 2344.905965, "activity_lines": {"activity_5": 2338.762549, "activity_10": 2360.82757, "activity_20": 2384.128505, "activity_30": 2369.404389}, "trend_signal": 0, "fair_value": 2042.735031, "relative_strength": 0.122805, "rate_of_change": 0.035473190753994854, "market_dynamics": -0.659892, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2352.541304, "high": 2396.353742, "low": 2330.635049, "close": 2379.209717, "volume": 2040400}, "trend_line": 2345.61591, "activity_lines": {"activity_5": 2352.826986, "activity_10": 2362.100368, "activity_20": 2383.507138, "activity_30": 2371.617534}, "trend_signal": 1, "fair_value": 2047.86091, "relative_strength": 0.276314, "rate_of_change": 0.030276054161517796, "market_dynamics": -0.688294, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2392.068031, "high": 2422.546241, "low": 2341.111782, "close": 2359.208252, "volume": 2421600}, "trend_line": 2349.267074, "activity_lines": {"activity_5": 2358.065397, "activity_10": 2359.16507, "activity_20": 2380.763167, "activity_30": 2372.494459}, "trend_signal": 1, "fair_value": 2053.397164, "relative_strength": 0.295242, "rate_of_change": 0.15565907378245405, "market_dynamics": -0.683714, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2406.830627, "high": 2490.169739, "low": 2405.878181, "close": 2456.35791, "volume": 3461100}, "trend_line": 2355.98549, "activity_lines": {"activity_5": 2393.051937, "activity_10": 2375.304705, "activity_20": 2387.074255, "activity_30": 2379.403546}, "trend_signal": 1, "fair_value": 2059.146845, "relative_strength": 8.660109, "rate_of_change": 0.28597923473047243, "market_dynamics": -0.444674, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2456.358105, "high": 2480.645229, "low": 2433.02289, "close": 2466.834717, "volume": 3617100}, "trend_line": 2365.650228, "activity_lines": {"activity_5": 2423.180957, "activity_10": 2391.271151, "activity_20": 2393.587161, "activity_30": 2386.555109}, "trend_signal": 1, "fair_value": 2065.001385, "relative_strength": 9.631492, "rate_of_change": 0.41022060793761267, "market_dynamics": -0.167223, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2475.407104, "high": 2498.265521, "low": 2382.543478, "close": 2489.217285, "volume": 3138400}, "trend_line": 2372.515324, "activity_lines": {"activity_5": 2452.00835, "activity_10": 2411.194598, "activity_20": 2401.660273, "activity_30": 2394.527177}, "trend_signal": 1, "fair_value": 2070.977861, "relative_strength": 9.73131, "rate_of_change": 0.2901991139156686, "market_dynamics": 0.237442, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2499.218076, "high": 2590.652806, "low": 2483.978942, "close": 2564.936768, "volume": 2538200}, "trend_line": 2381.266797, "activity_lines": {"activity_5": 2496.93208, "activity_10": 2444.166557, "activity_20": 2416.071689, "activity_30": 2406.941464}, "trend_signal": 1, "fair_value": 2077.628223, "relative_strength": 10.812542, "rate_of_change": 0.3688689767973975, "market_dynamics": 0.678209, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2568.746478, "high": 2573.032484, "low": 2499.576844, "close": 2508.798584, "volume": 2951800}, "trend_line": 2387.789307, "activity_lines": {"activity_5": 2510.761279, "activity_10": 2462.965936, "activity_20": 2424.86902, "activity_30": 2415.169321}, "trend_signal": 1, "fair_value": 2083.996064, "relative_strength": 9.669186, "rate_of_change": 0.27390924898533253, "market_dynamics": 0.833562, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2472.397068, "high": 2522.388413, "low": 2421.920078, "close": 2472.882324, "volume": 4518100}, "trend_line": 2394.452035, "activity_lines": {"activity_5": 2502.645703, "activity_10": 2471.7966, "activity_20": 2430.426905, "activity_30": 2420.659193}, "trend_signal": 1, "fair_value": 2090.436553, "relative_strength": 18.301855, "rate_of_change": 0.2790333293003472, "market_dynamics": 0.873009, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2248.163087, "high": 2426.773758, "low": 2208.849354, "close": 2399.108398, "volume": 4212600}, "trend_line": 2401.392676, "activity_lines": {"activity_5": 2468.837191, "activity_10": 2464.636164, "activity_20": 2429.156679, "activity_30": 2420.959603}, "trend_signal": 1, "fair_value": 2096.084731, "relative_strength": 15.101338, "rate_of_change": 0.28986343842131473, "market_dynamics": 0.762805, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2407.359645, "high": 2414.154612, "low": 2332.12961, "close": 2368.531006, "volume": 2817700}, "trend_line": 2405.992212, "activity_lines": {"activity_5": 2429.351302, "activity_10": 2450.757821, "activity_20": 2425.181172, "activity_30": 2418.839496}, "trend_signal": 1, "fair_value": 2101.437776, "relative_strength": 9.813365, "rate_of_change": 0.1915361883947118, "market_dynamics": 0.484156, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2353.970577, "high": 2484.530921, "low": 2327.76142, "close": 2440.848877, "volume": 3270700}, "trend_line": 2409.570768, "activity_lines": {"activity_5": 2422.017122, "activity_10": 2449.7288, "activity_20": 2428.180216, "activity_30": 2421.088313}, "trend_signal": 1, "fair_value": 2107.243382, "relative_strength": 9.948035, "rate_of_change": 0.14873514478358316, "market_dynamics": 0.331408, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2450.070632, "high": 2492.781848, "low": 2402.020562, "close": 2452.497314, "volume": 2423500}, "trend_line": 2414.061434, "activity_lines": {"activity_5": 2426.838281, "activity_10": 2449.696964, "activity_20": 2431.845446, "activity_30": 2423.857767}, "trend_signal": 1, "fair_value": 2112.930916, "relative_strength": 7.06561, "rate_of_change": 0.1863678817670711, "market_dynamics": 0.150316, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2454.924145, "high": 2480.162542, "low": 2426.773534, "close": 2451.04126, "volume": 1812700}, "trend_line": 2419.456022, "activity_lines": {"activity_5": 2434.927506, "activity_10": 2447.704226, "activity_20": 2435.297412, "activity_30": 2426.243563}, "trend_signal": 1, "fair_value": 2116.995591, "relative_strength": 4.975854, "rate_of_change": 0.22346523265818669, "market_dynamics": 0.052972, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2425.317614, "high": 2476.765216, "low": 2359.794675, "close": 2391.828125, "volume": 3681300}, "trend_line": 2420.956071, "activity_lines": {"activity_5": 2424.735091, "activity_10": 2435.04213, "activity_20": 2432.591095, "activity_30": 2424.461118}, "trend_signal": 1, "fair_value": 2120.614611, "relative_strength": 1.671989, "rate_of_change": 0.06199943236662879, "market_dynamics": 0.048873, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2393.769522, "high": 2399.593778, "low": 2345.234244, "close": 2355.911865, "volume": 2929800}, "trend_line": 2422.62408, "activity_lines": {"activity_5": 2403.055941, "activity_10": 2417.213561, "activity_20": 2426.791876, "activity_30": 2420.264717}, "trend_signal": 0, "fair_value": 2124.245703, "relative_strength": 1.689628, "rate_of_change": 0.06889877185218797, "market_dynamics": -0.265448, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2362.221439, "high": 2374.355307, "low": 2338.43912, "close": 2352.514404, "volume": 2677100}, "trend_line": 2417.416479, "activity_lines": {"activity_5": 2381.085579, "activity_10": 2401.191007, "activity_20": 2421.115655, "activity_30": 2415.741512}, "trend_signal": 0, "fair_value": 2128.157897, "relative_strength": -0.546973, "rate_of_change": -0.21495703947597466, "market_dynamics": -0.55385, "expectation": {"probability": 64.5317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2350.572814, "high": 2354.941006, "low": 2286.506255, "close": 2296.69873, "volume": 4635300}, "trend_line": 2409.078426, "activity_lines": {"activity_5": 2346.398958, "activity_10": 2378.882373, "activity_20": 2410.096571, "activity_30": 2407.95327}, "trend_signal": 0, "fair_value": 2130.941331, "relative_strength": -2.330078, "rate_of_change": -0.3449158666879405, "market_dynamics": -0.769641, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2288.932899, "high": 2299.610917, "low": 2268.548211, "close": 2294.271729, "volume": 3728400}, "trend_line": 2401.738908, "activity_lines": {"activity_5": 2321.289909, "activity_10": 2359.988827, "activity_20": 2398.955788, "activity_30": 2400.546387}, "trend_signal": 0, "fair_value": 2134.259897, "relative_strength": -2.662083, "rate_of_change": -0.3046608163847392, "market_dynamics": -0.997244, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2310.288628, "high": 2352.029104, "low": 2284.564789, "close": 2338.438965, "volume": 3613400}, "trend_line": 2398.268628, "activity_lines": {"activity_5": 2321.354574, "activity_10": 2352.373153, "activity_20": 2392.196834, "activity_30": 2396.462519}, "trend_signal": 0, "fair_value": 2138.131426, "relative_strength": -2.297687, "rate_of_change": -0.14449031026814688, "market_dynamics": -0.995354, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2348.146202, "high": 2374.355475, "low": 2300.581249, "close": 2373.384766, "volume": 3641700}, "trend_line": 2397.820475, "activity_lines": {"activity_5": 2336.627116, "activity_10": 2352.214342, "activity_20": 2388.751568, "activity_30": 2394.857109}, "trend_signal": 0, "fair_value": 2141.098048, "relative_strength": -5.15166, "rate_of_change": -0.018686522217219288, "market_dynamics": -0.912357, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2380.179418, "high": 2469.484905, "low": 2372.8992, "close": 2463.175293, "volume": 3952900}, "trend_line": 2401.667017, "activity_lines": {"activity_5": 2380.664974, "activity_10": 2368.292831, "activity_20": 2393.756258, "activity_30": 2399.073549}, "trend_signal": 0, "fair_value": 2144.480552, "relative_strength": -0.889117, "rate_of_change": 0.16041826484112523, "market_dynamics": -0.636019, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2454.924419, "high": 2527.24201, "low": 2414.639893, "close": 2414.639893, "volume": 4701900}, "trend_line": 2400.927246, "activity_lines": {"activity_5": 2401.146973, "activity_10": 2375.140767, "activity_20": 2393.738693, "activity_30": 2399.910509}, "trend_signal": 0, "fair_value": 2147.320637, "relative_strength": -2.38591, "rate_of_change": -0.0308023966171668, "market_dynamics": -0.31042, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2436.965964, "high": 2488.413543, "low": 2421.919968, "close": 2449.585205, "volume": 2873000}, "trend_line": 2404.511271, "activity_lines": {"activity_5": 2425.414665, "activity_10": 2389.030713, "activity_20": 2396.785292, "activity_30": 2403.049732}, "trend_signal": 0, "fair_value": 2150.913398, "relative_strength": -1.6741, "rate_of_change": 0.1492767015731411, "market_dynamics": -0.038495, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2466.087453, "high": 2528.21271, "low": 2443.27578, "close": 2501.032959, "volume": 3168300}, "trend_line": 2405.857568, "activity_lines": {"activity_5": 2456.477376, "activity_10": 2412.30127, "activity_20": 2404.763929, "activity_30": 2409.276937}, "trend_signal": 0, "fair_value": 2154.599154, "relative_strength": -3.591395, "rate_of_change": 0.055990463269491975, "market_dynamics": 0.327246, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2506.371813, "high": 2646.15385, "low": 2465.602016, "close": 2601.986572, "volume": 4686400}, "trend_line": 2410.934098, "activity_lines": {"activity_5": 2510.351693, "activity_10": 2451.941486, "activity_20": 2422.194346, "activity_30": 2421.930421}, "trend_signal": 1, "fair_value": 2160.529054, "relative_strength": 1.883542, "rate_of_change": 0.2110070881802208, "market_dynamics": 0.656708, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2572.865498, "high": 2739.827542, "low": 2524.330024, "close": 2717.015869, "volume": 3932900}, "trend_line": 2423.273739, "activity_lines": {"activity_5": 2587.328988, "activity_10": 2508.022035, "activity_20": 2450.042939, "activity_30": 2441.677633}, "trend_signal": 1, "fair_value": 2166.887933, "relative_strength": 3.700894, "rate_of_change": 0.5118199211764614, "market_dynamics": 0.974061, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2719.927982, "high": 2829.61798, "low": 2702.940496, "close": 2820.39624, "volume": 3508600}, "trend_line": 2439.964217, "activity_lines": {"activity_5": 2681.843701, "activity_10": 2576.271715, "activity_20": 2487.013094, "activity_30": 2467.298439}, "trend_signal": 1, "fair_value": 2173.612133, "relative_strength": 3.620722, "rate_of_change": 0.6887574330289057, "market_dynamics": 1.27581, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2824.764669, "high": 2839.325312, "low": 2750.990577, "close": 2804.379639, "volume": 3023500}, "trend_line": 2455.739836, "activity_lines": {"activity_5": 2743.969124, "activity_10": 2632.087513, "activity_20": 2520.974061, "activity_30": 2490.809111}, "trend_signal": 1, "fair_value": 2179.644423, "relative_strength": 4.647868, "rate_of_change": 0.6465512440750686, "market_dynamics": 1.391669, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2808.262444, "high": 2812.630637, "low": 2687.894588, "close": 2727.693604, "volume": 3462500}, "trend_line": 2468.816374, "activity_lines": {"activity_5": 2756.879574, "activity_10": 2664.685707, "activity_20": 2546.053037, "activity_30": 2508.354516}, "trend_signal": 1, "fair_value": 2185.587142, "relative_strength": 1.459098, "rate_of_change": 0.5324887355046269, "market_dynamics": 1.270499, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2737.400491, "high": 2766.522033, "low": 2711.191574, "close": 2757.300293, "volume": 3341700}, "trend_line": 2482.324219, "activity_lines": {"activity_5": 2764.54821, "activity_10": 2695.589577, "activity_20": 2572.387006, "activity_30": 2526.966382}, "trend_signal": 1, "fair_value": 2191.449807, "relative_strength": 1.793575, "rate_of_change": 0.5471385050041024, "market_dynamics": 1.121224, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2761.668554, "high": 2821.852358, "low": 2750.02004, "close": 2800.496826, "volume": 4360600}, "trend_line": 2496.367122, "activity_lines": {"activity_5": 2776.261442, "activity_10": 2727.367081, "activity_20": 2600.983648, "activity_30": 2547.493647}, "trend_signal": 1, "fair_value": 2197.688498, "relative_strength": -0.73254, "rate_of_change": 0.5657159082006291, "market_dynamics": 1.125172, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2802.438135, "high": 2822.823033, "low": 2699.542843, "close": 2718.957031, "volume": 2666800}, "trend_line": 2508.358748, "activity_lines": {"activity_5": 2755.229346, "activity_10": 2738.186048, "activity_20": 2620.101987, "activity_30": 2561.854286}, "trend_signal": 1, "fair_value": 2203.332909, "relative_strength": -4.252941, "rate_of_change": 0.48036308018640844, "market_dynamics": 0.959301, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2713.618199, "high": 2761.668498, "low": 2689.835783, "close": 2755.358887, "volume": 2122700}, "trend_line": 2518.325448, "activity_lines": {"activity_5": 2753.093815, "activity_10": 2750.090496, "activity_20": 2641.418313, "activity_30": 2577.789779}, "trend_signal": 1, "fair_value": 2209.501657, "relative_strength": -3.696072, "rate_of_change": 0.3973394957139499, "market_dynamics": 0.829016, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2762.76977, "high": 2769.192518, "low": 2674.333412, "close": 2720.774902, "volume": 3259700}, "trend_line": 2526.79012, "activity_lines": {"activity_5": 2742.69834, "activity_10": 2750.147425, "activity_20": 2657.991795, "activity_30": 2590.851034}, "trend_signal": 1, "fair_value": 2215.633916, "relative_strength": -5.75039, "rate_of_change": 0.3361230378989548, "market_dynamics": 0.713213, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2845.771388, "high": 2850.711963, "low": 2743.501413, "close": 2751.900391, "volume": 4214300}, "trend_line": 2535.546224, "activity_lines": {"activity_5": 2743.139274, "activity_10": 2751.868226, "activity_20": 2675.963195, "activity_30": 2605.374277}, "trend_signal": 1, "fair_value": 2221.842227, "relative_strength": -9.253907, "rate_of_change": 0.34653072016919434, "market_dynamics": 0.513924, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2722.256924, "high": 2945.077045, "low": 2719.786636, "close": 2867.51001, "volume": 4063900}, "trend_line": 2545.631999, "activity_lines": {"activity_5": 2782.476742, "activity_10": 2771.883252, "activity_20": 2703.059376, "activity_30": 2626.791296}, "trend_signal": 1, "fair_value": 2228.606423, "relative_strength": -4.436518, "rate_of_change": 0.39777523693056566, "market_dynamics": 0.646953, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2912.469098, "high": 3022.644029, "low": 2875.414804, "close": 2994.976807, "volume": 3770300}, "trend_line": 2561.837939, "activity_lines": {"activity_5": 2859.835596, "activity_10": 2812.337802, "activity_20": 2739.842892, "activity_30": 2655.781283}, "trend_signal": 1, "fair_value": 2236.367305, "relative_strength": -3.663751, "rate_of_change": 0.6366175474839255, "market_dynamics": 0.828257, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3014.738999, "high": 3027.584494, "low": 2851.700195, "close": 2895.671143, "volume": 5314100}, "trend_line": 2575.9309, "activity_lines": {"activity_5": 2885.691244, "activity_10": 2831.562585, "activity_20": 2763.843592, "activity_30": 2677.318909}, "trend_signal": 1, "fair_value": 2243.037023, "relative_strength": -12.101694, "rate_of_change": 0.5501113394198911, "market_dynamics": 0.960818, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2818.598345, "high": 2858.617007, "low": 2722.750971, "close": 2821.5625, "volume": 5830300}, "trend_line": 2590.012704, "activity_lines": {"activity_5": 2877.48986, "activity_10": 2835.653223, "activity_20": 2777.922519, "activity_30": 2693.166109}, "trend_signal": 1, "fair_value": 2249.169952, "relative_strength": -10.485394, "rate_of_change": 0.5466685461166826, "market_dynamics": 0.906582, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2853.182348, "high": 2932.231514, "low": 2803.776593, "close": 2905.05835, "volume": 3934400}, "trend_line": 2607.896948, "activity_lines": {"activity_5": 2890.401254, "activity_10": 2853.218218, "activity_20": 2797.652844, "activity_30": 2713.491635}, "trend_signal": 1, "fair_value": 2256.360046, "relative_strength": -7.810398, "rate_of_change": 0.69050796439645, "market_dynamics": 0.697591, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2909.010798, "high": 2972.25022, "low": 2845.771297, "close": 2944.583008, "volume": 4011400}, "trend_line": 2624.688086, "activity_lines": {"activity_5": 2906.277002, "activity_10": 2875.283004, "activity_20": 2818.615643, "activity_30": 2735.213316}, "trend_signal": 1, "fair_value": 2263.25912, "relative_strength": -3.095227, "rate_of_change": 0.6438574197832929, "market_dynamics": 0.473671, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2954.464076, "high": 3134.301021, "low": 2949.523501, "close": 3109.598145, "volume": 3429500}, "trend_line": 2646.591447, "activity_lines": {"activity_5": 2972.019597, "activity_10": 2924.730793, "activity_20": 2853.001751, "activity_30": 2766.497836}, "trend_signal": 1, "fair_value": 2271.541491, "relative_strength": -0.961897, "rate_of_change": 0.8345129128612075, "market_dynamics": 0.393152, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3109.598101, "high": 3109.598101, "low": 2927.785, "close": 2929.76123, "volume": 4621000}, "trend_line": 2662.548779, "activity_lines": {"activity_5": 2970.17513, "activity_10": 2934.378396, "activity_20": 2866.951209, "activity_30": 2784.766854}, "trend_signal": 1, "fair_value": 2278.676672, "relative_strength": -7.071114, "rate_of_change": 0.6029389998251743, "market_dynamics": 0.397272, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2943.100832, "high": 3085.883387, "low": 2931.24345, "close": 3052.287354, "volume": 3614800}, "trend_line": 2684.564087, "activity_lines": {"activity_5": 3006.900033, "activity_10": 2963.132524, "activity_20": 2890.28327, "activity_30": 2809.911278}, "trend_signal": 1, "fair_value": 2286.428912, "relative_strength": -3.790855, "rate_of_change": 0.8268508796397905, "market_dynamics": 0.487633, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3053.275514, "high": 3105.645714, "low": 3008.810411, "close": 3054.263672, "volume": 3146100}, "trend_line": 2707.842481, "activity_lines": {"activity_5": 3028.902051, "activity_10": 2986.218484, "activity_20": 2911.17853, "activity_30": 2833.762865}, "trend_signal": 1, "fair_value": 2294.120861, "relative_strength": -1.179401, "rate_of_change": 0.8671200703579974, "market_dynamics": 0.533054, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3071.061539, "high": 3121.455542, "low": 3045.370548, "close": 3113.550537, "volume": 2123600}, "trend_line": 2733.210352, "activity_lines": {"activity_5": 3060.719336, "activity_10": 3014.586359, "activity_20": 2935.566458, "activity_30": 2859.937578}, "trend_signal": 1, "fair_value": 2302.316323, "relative_strength": -1.736848, "rate_of_change": 0.9368296412364292, "market_dynamics": 0.555212, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3113.550511, "high": 3159.991986, "low": 3110.586166, "close": 3125.407959, "volume": 860100}, "trend_line": 2760.833993, "activity_lines": {"activity_5": 3085.224593, "activity_10": 3040.636666, "activity_20": 2959.195403, "activity_30": 2885.240649}, "trend_signal": 1, "fair_value": 2311.081669, "relative_strength": -0.578374, "rate_of_change": 1.0106664852848521, "market_dynamics": 0.666587, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3161.968126, "high": 3263.744023, "low": 3159.003781, "close": 3206.43335, "volume": 3756400}, "trend_line": 2791.23938, "activity_lines": {"activity_5": 3135.684326, "activity_10": 3079.047386, "activity_20": 2989.088616, "activity_30": 2913.988995}, "trend_signal": 1, "fair_value": 2320.383245, "relative_strength": -1.200078, "rate_of_change": 1.101311671657608, "market_dynamics": 0.873016, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3293.387472, "high": 3330.935807, "low": 3249.910409, "close": 3299.316162, "volume": 2316600}, "trend_line": 2823.26862, "activity_lines": {"activity_5": 3198.660189, "activity_10": 3128.695668, "activity_20": 3025.91327, "activity_30": 2946.768142}, "trend_signal": 1, "fair_value": 2330.111858, "relative_strength": -2.126181, "rate_of_change": 1.1474916923821792, "market_dynamics": 1.051122, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3296.351909, "high": 3362.555493, "low": 3278.56572, "close": 3321.054688, "volume": 2488200}, "trend_line": 2854.857617, "activity_lines": {"activity_5": 3252.41364, "activity_10": 3173.609979, "activity_20": 3062.086247, "activity_30": 2978.883372}, "trend_signal": 1, "fair_value": 2339.794617, "relative_strength": -1.417989, "rate_of_change": 1.1188803210655984, "market_dynamics": 1.167529, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3303.268803, "high": 3306.233148, "low": 3167.89694, "close": 3244.969971, "volume": 3210800}, "trend_line": 2880.91744, "activity_lines": {"activity_5": 3263.01945, "activity_10": 3197.127135, "activity_20": 3088.328516, "activity_30": 3004.051911}, "trend_signal": 1, "fair_value": 2348.658533, "relative_strength": -2.784851, "rate_of_change": 0.912823912646991, "market_dynamics": 1.229295, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3238.053113, "high": 3382.317888, "low": 3147.146599, "close": 3363.543701, "volume": 4153900}, "trend_line": 2912.547567, "activity_lines": {"activity_5": 3304.388542, "activity_10": 3236.741571, "activity_20": 3123.746982, "activity_30": 3035.189089}, "trend_signal": 1, "fair_value": 2358.383557, "relative_strength": -1.002639, "rate_of_change": 1.0979185505572802, "market_dynamics": 1.270854, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3408.997108, "high": 3576.976654, "low": 3369.472504, "close": 3532.511475, "volume": 2789900}, "trend_line": 2948.645109, "activity_lines": {"activity_5": 3386.204509, "activity_10": 3302.460227, "activity_20": 3172.188157, "activity_30": 3075.186761}, "trend_signal": 1, "fair_value": 2369.090687, "relative_strength": -0.976509, "rate_of_change": 1.239380342109962, "market_dynamics": 1.344927, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3575.988417, "high": 3632.311062, "low": 3490.022515, "close": 3529.547119, "volume": 3569700}, "trend_line": 2982.928915, "activity_lines": {"activity_5": 3445.293815, "activity_10": 3356.680815, "activity_20": 3216.646286, "activity_30": 3112.66431}, "trend_signal": 1, "fair_value": 2379.621673, "relative_strength": -0.895841, "rate_of_change": 1.1626969246097874, "market_dynamics": 1.443165, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3598.715041, "high": 3685.669189, "low": 3536.463792, "close": 3685.669189, "volume": 2827700}, "trend_line": 3019.051668, "activity_lines": {"activity_5": 3541.075081, "activity_10": 3430.609783, "activity_20": 3272.121887, "activity_30": 3158.002392}, "trend_signal": 1, "fair_value": 2391.136604, "relative_strength": 0.034517, "rate_of_change": 1.2109826961800094, "market_dynamics": 1.538783, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3595.750791, "high": 3761.754099, "low": 3517.689735, "close": 3746.932373, "volume": 6824700}, "trend_line": 3053.382219, "activity_lines": {"activity_5": 3632.969775, "activity_10": 3504.197412, "activity_20": 3328.985559, "activity_30": 3204.962438}, "trend_signal": 1, "fair_value": 2402.696291, "relative_strength": 7.585779, "rate_of_change": 1.1371302904114464, "market_dynamics": 1.58333, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3677.764347, "high": 3938.626691, "low": 3595.750795, "close": 3886.256592, "volume": 8415000}, "trend_line": 3088.910897, "activity_lines": {"activity_5": 3737.841715, "activity_10": 3591.600684, "activity_20": 3394.930478, "activity_30": 3258.696268}, "trend_signal": 1, "fair_value": 2415.738365, "relative_strength": 15.142909, "rate_of_change": 1.1635843615947947, "market_dynamics": 1.666997, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3926.76927, "high": 4086.844045, "low": 3824.005303, "close": 3959.377197, "volume": 6330200}, "trend_line": 3127.410816, "activity_lines": {"activity_5": 3832.239665, "activity_10": 3678.464999, "activity_20": 3463.595075, "activity_30": 3314.855384}, "trend_signal": 1, "fair_value": 2429.367018, "relative_strength": 18.070882, "rate_of_change": 1.2463913749468007, "market_dynamics": 1.724918, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3848.708211, "high": 4172.809841, "low": 3751.872934, "close": 4157.0, "volume": 7747000}, "trend_line": 3175.054362, "activity_lines": {"activity_5": 3964.054167, "activity_10": 3787.570845, "activity_20": 3546.015625, "activity_30": 3381.280493}, "trend_signal": 1, "fair_value": 2443.768304, "relative_strength": 23.573273, "rate_of_change": 1.523418214078332, "market_dynamics": 1.809776, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4083.0, "high": 4514.0, "low": 4080.0, "close": 4417.0, "volume": 12256900}, "trend_line": 3230.377686, "activity_lines": {"activity_5": 4140.705143, "activity_10": 3928.355167, "activity_20": 3646.838853, "activity_30": 3461.406018}, "trend_signal": 1, "fair_value": 2459.870737, "relative_strength": 31.520108, "rate_of_change": 1.7424370638224669, "market_dynamics": 1.83625, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4445.0, "high": 4450.0, "low": 4103.0, "close": 4107.0, "volume": 6852000}, "trend_line": 3273.927791, "activity_lines": {"activity_5": 4165.267399, "activity_10": 3992.849574, "activity_20": 3710.93855, "activity_30": 3517.962296}, "trend_signal": 1, "fair_value": 2473.836578, "relative_strength": 14.099889, "rate_of_change": 1.348142825179243, "market_dynamics": 1.711544, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4120.0, "high": 4179.0, "low": 3883.0, "close": 3901.0, "volume": 5060500}, "trend_line": 3313.329224, "activity_lines": {"activity_5": 4097.15848, "activity_10": 4004.216162, "activity_20": 3749.88388, "activity_30": 3558.418568}, "trend_signal": 1, "fair_value": 2486.223304, "relative_strength": 5.548535, "rate_of_change": 1.2034912043055501, "market_dynamics": 1.395519, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3899.0, "high": 3912.0, "low": 3743.0, "close": 3768.0, "volume": 5032400}, "trend_line": 3347.083928, "activity_lines": {"activity_5": 3983.733333, "activity_10": 3981.628999, "activity_20": 3772.393963, "activity_30": 3587.752166}, "trend_signal": 1, "fair_value": 2497.889639, "relative_strength": -0.007398, "rate_of_change": 1.0187549053531646, "market_dynamics": 0.927636, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3766.0, "high": 3925.0, "low": 3731.0, "close": 3811.0, "volume": 3903000}, "trend_line": 3383.424764, "activity_lines": {"activity_5": 3897.4, "activity_10": 3962.578409, "activity_20": 3795.007671, "activity_30": 3617.682236}, "trend_signal": 1, "fair_value": 2509.779897, "relative_strength": 1.557762, "rate_of_change": 1.0857461832967774, "market_dynamics": 0.387171, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3791.0, "high": 3868.0, "low": 3766.0, "close": 3790.0, "volume": 1991900}, "trend_line": 3418.028084, "activity_lines": {"activity_5": 3827.133333, "activity_10": 3934.592312, "activity_20": 3812.008461, "activity_30": 3643.912896}, "trend_signal": 1, "fair_value": 2521.840113, "relative_strength": -4.012106, "rate_of_change": 1.0227305884907854, "market_dynamics": -0.112533, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3792.0, "high": 4299.0, "low": 3783.0, "close": 4266.0, "volume": 6317700}, "trend_line": 3464.644417, "activity_lines": {"activity_5": 3957.333333, "activity_10": 3991.254745, "activity_20": 3870.839079, "activity_30": 3698.620761}, "trend_signal": 1, "fair_value": 2537.043557, "relative_strength": 10.13255, "rate_of_change": 1.3638370386192513, "market_dynamics": -0.183723, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4264.0, "high": 4444.0, "low": 4134.0, "close": 4134.0, "volume": 4904500}, "trend_line": 3502.611857, "activity_lines": {"activity_5": 4032.933333, "activity_10": 4014.479585, "activity_20": 3911.610413, "activity_30": 3741.804993}, "trend_signal": 1, "fair_value": 2551.561754, "relative_strength": 3.414216, "rate_of_change": 1.0958538721522109, "market_dynamics": -0.214895, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4159.0, "high": 4176.0, "low": 3888.0, "close": 4017.0, "volume": 4546600}, "trend_line": 3539.989486, "activity_lines": {"activity_5": 4054.0, "activity_10": 4011.927273, "activity_20": 3936.436071, "activity_30": 3774.991324}, "trend_signal": 1, "fair_value": 2565.387418, "relative_strength": -4.001956, "rate_of_change": 1.0671359124563162, "market_dynamics": -0.24582, "expectation": {"probability": 60.3421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03557852-aae2-41a4-abf1-008ec893f9fa/", "share_image": "https://sharemaestro.com/terminal/03557852-aae2-41a4-abf1-008ec893f9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}