{"ticker": {"uuid": "03557852-aae2-41a4-abf1-008ec893f9fa", "symbol": "9513", "name": "Electric Power Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9513 fell 4.14%, moving from 3,768.00 to 3,612.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.66 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 65.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,612.00"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3676.0, "high": 3722.0, "low": 3590.0, "close": 3612.0, "volume": 3218000}, "trend_line": 3706.361133, "activity_lines": {"activity_5": 3688.933333, "activity_10": 3816.290909, "activity_20": 3892.608631, "activity_30": 3841.005615}, "trend_signal": 0, "fair_value": 2638.19477, "relative_strength": -15.659331, "rate_of_change": 0.5059269337325558, "market_dynamics": -1.071931, "expectation": {"probability": 65.8056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1902.330828, "high": 1952.982163, "low": 1898.744907, "close": 1949.844482, "volume": 2456000}, "trend_line": 1880.362935, "activity_lines": {"activity_5": 1925.519954, "activity_10": 1907.791359, "activity_20": 1907.445637, "activity_30": 1899.920961}, "trend_signal": 1, "fair_value": 1548.670182, "relative_strength": -7.378424, "rate_of_change": 0.16962492051876485, "market_dynamics": -0.323426, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1950.292735, "high": 2029.182823, "low": 1948.051535, "close": 2002.736816, "volume": 4605800}, "trend_line": 1885.952213, "activity_lines": {"activity_5": 1953.699332, "activity_10": 1927.024946, "activity_20": 1916.642765, "activity_30": 1907.81605}, "trend_signal": 1, "fair_value": 1554.247683, "relative_strength": -5.961225, "rate_of_change": 0.2972446380411089, "market_dynamics": -0.118494, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2025.148766, "high": 2109.418082, "low": 1960.154046, "close": 1985.255493, "volume": 6507400}, "trend_line": 1893.526929, "activity_lines": {"activity_5": 1969.238346, "activity_10": 1941.107854, "activity_20": 1923.893502, "activity_30": 1914.222714}, "trend_signal": 1, "fair_value": 1559.242579, "relative_strength": -5.202084, "rate_of_change": 0.4016388086499242, "market_dynamics": 0.1541, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1981.221427, "high": 2026.493601, "low": 1976.739026, "close": 2015.287598, "volume": 2939100}, "trend_line": 1902.190267, "activity_lines": {"activity_5": 1989.080461, "activity_10": 1958.540339, "activity_20": 1933.368427, "activity_30": 1922.078241}, "trend_signal": 1, "fair_value": 1563.959445, "relative_strength": -4.646425, "rate_of_change": 0.4575238866328179, "market_dynamics": 0.478325, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2026.941868, "high": 2035.010191, "low": 1957.016496, "close": 1960.602417, "volume": 3391300}, "trend_line": 1908.155253, "activity_lines": {"activity_5": 1985.016471, "activity_10": 1963.21022, "activity_20": 1936.768667, "activity_30": 1925.846766}, "trend_signal": 1, "fair_value": 1568.396599, "relative_strength": -4.24813, "rate_of_change": 0.3135851393776453, "market_dynamics": 0.646715, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1971.360012, "high": 2027.83824, "low": 1967.77403, "close": 2024.252319, "volume": 2516200}, "trend_line": 1915.278857, "activity_lines": {"activity_5": 1998.852124, "activity_10": 1978.295534, "activity_20": 1945.991741, "activity_30": 1933.3369}, "trend_signal": 1, "fair_value": 1573.373315, "relative_strength": -1.651583, "rate_of_change": 0.37332413014089866, "market_dynamics": 0.72867, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2035.010262, "high": 2063.249222, "low": 2028.286446, "close": 2043.078369, "volume": 2703200}, "trend_line": 1921.308162, "activity_lines": {"activity_5": 2014.002604, "activity_10": 1993.780182, "activity_20": 1956.440002, "activity_30": 1941.58203}, "trend_signal": 1, "fair_value": 1578.334102, "relative_strength": -3.95799, "rate_of_change": 0.31480037374004294, "market_dynamics": 0.76217, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2052.491316, "high": 2123.761646, "low": 2044.871235, "close": 2102.24585, "volume": 3603700}, "trend_line": 1929.835022, "activity_lines": {"activity_5": 2046.186141, "activity_10": 2017.43091, "activity_20": 1971.976836, "activity_30": 1953.255429}, "trend_signal": 1, "fair_value": 1583.411067, "relative_strength": -0.837511, "rate_of_change": 0.44380491212423956, "market_dynamics": 0.9052, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2112.555435, "high": 2314.263809, "low": 2108.969803, "close": 2290.955322, "volume": 4822900}, "trend_line": 1944.126892, "activity_lines": {"activity_5": 2133.473478, "activity_10": 2071.708736, "activity_20": 2004.849927, "activity_30": 1976.553513}, "trend_signal": 1, "fair_value": 1589.621814, "relative_strength": 5.015683, "rate_of_change": 0.7405747039033691, "market_dynamics": 1.212396, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2303.953674, "high": 2334.882629, "low": 2232.235905, "close": 2246.57959, "volume": 4192900}, "trend_line": 1956.122436, "activity_lines": {"activity_5": 2187.591056, "activity_10": 2111.357639, "activity_20": 2031.863883, "activity_30": 1996.06659}, "trend_signal": 1, "fair_value": 1595.699889, "relative_strength": 6.523755, "rate_of_change": 0.6170144577167913, "market_dynamics": 1.38489, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2264.060781, "high": 2294.093167, "low": 2177.538584, "close": 2207.205322, "volume": 5556500}, "trend_line": 1966.717952, "activity_lines": {"activity_5": 2209.518734, "activity_10": 2137.743366, "activity_20": 2053.744766, "activity_30": 2012.265486}, "trend_signal": 1, "fair_value": 1601.757508, "relative_strength": 6.441669, "rate_of_change": 0.5416591418309289, "market_dynamics": 1.535295, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2215.877342, "high": 2239.154323, "low": 2041.984497, "close": 2123.22583, "volume": 5456500}, "trend_line": 1972.704777, "activity_lines": {"activity_5": 2191.25638, "activity_10": 2144.180806, "activity_20": 2066.205702, "activity_30": 2022.362768}, "trend_signal": 1, "fair_value": 1607.261297, "relative_strength": 5.135587, "rate_of_change": 0.30440689240222857, "market_dynamics": 1.453955, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2168.410533, "high": 2201.728378, "low": 2157.913201, "close": 2169.323486, "volume": 2369000}, "trend_line": 1983.29246, "activity_lines": {"activity_5": 2183.016748, "activity_10": 2156.808929, "activity_20": 2081.966591, "activity_30": 2035.047846}, "trend_signal": 1, "fair_value": 1613.442924, "relative_strength": 2.98669, "rate_of_change": 0.5367089451722847, "market_dynamics": 1.177008, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2166.12845, "high": 2183.015671, "low": 2098.579632, "close": 2117.292236, "volume": 2363100}, "trend_line": 1992.758618, "activity_lines": {"activity_5": 2152.961523, "activity_10": 2156.630133, "activity_20": 2091.342778, "activity_30": 2043.692993}, "trend_signal": 1, "fair_value": 1619.167016, "relative_strength": 3.903862, "rate_of_change": 0.47729511360115684, "market_dynamics": 0.813837, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2125.507881, "high": 2131.44123, "low": 2019.620266, "close": 2080.779297, "volume": 3650700}, "trend_line": 1998.437947, "activity_lines": {"activity_5": 2122.312858, "activity_10": 2147.957992, "activity_20": 2096.017276, "activity_30": 2049.371747}, "trend_signal": 1, "fair_value": 1625.220227, "relative_strength": 2.954106, "rate_of_change": 0.2849983409280042, "market_dynamics": 0.380935, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2081.2361, "high": 2108.164307, "low": 1987.671471, "close": 2083.974365, "volume": 7021900}, "trend_line": 2004.403076, "activity_lines": {"activity_5": 2103.782568, "activity_10": 2137.681738, "activity_20": 2100.120698, "activity_30": 2054.890225}, "trend_signal": 1, "fair_value": 1630.994246, "relative_strength": 0.107753, "rate_of_change": 0.29848957827061123, "market_dynamics": 0.152209, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2122.313022, "high": 2153.805409, "low": 1991.322791, "close": 2081.23584, "volume": 5286700}, "trend_line": 2009.499971, "activity_lines": {"activity_5": 2092.554834, "activity_10": 2125.821715, "activity_20": 2102.887027, "activity_30": 2059.847178}, "trend_signal": 1, "fair_value": 1636.595707, "relative_strength": -1.861454, "rate_of_change": 0.25428493205923935, "market_dynamics": -0.020981, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2085.800055, "high": 2152.436051, "low": 2081.235941, "close": 2120.943604, "volume": 3361600}, "trend_line": 2014.57574, "activity_lines": {"activity_5": 2097.362354, "activity_10": 2120.487513, "activity_20": 2108.574582, "activity_30": 2067.037089}, "trend_signal": 1, "fair_value": 1642.632543, "relative_strength": -2.995715, "rate_of_change": 0.25258865753922605, "market_dynamics": -0.156179, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2125.964138, "high": 2137.830834, "low": 2041.071804, "close": 2078.041016, "volume": 2223300}, "trend_line": 2018.90872, "activity_lines": {"activity_5": 2091.094336, "activity_10": 2107.012882, "activity_20": 2109.122356, "activity_30": 2071.131623}, "trend_signal": 1, "fair_value": 1648.502864, "relative_strength": -4.952349, "rate_of_change": 0.21508151388738092, "market_dynamics": -0.318322, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2082.605299, "high": 2130.071641, "low": 2063.436187, "close": 2117.748535, "volume": 3090800}, "trend_line": 2024.29635, "activity_lines": {"activity_5": 2100.678906, "activity_10": 2104.628968, "activity_20": 2112.747423, "activity_30": 2077.508386}, "trend_signal": 1, "fair_value": 1654.824056, "relative_strength": -2.513882, "rate_of_change": 0.2668585234502416, "market_dynamics": -0.480841, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2121.856613, "high": 2155.174537, "low": 2093.559, "close": 2136.46167, "volume": 3533600}, "trend_line": 2031.891528, "activity_lines": {"activity_5": 2114.036572, "activity_10": 2107.989826, "activity_20": 2117.169449, "activity_30": 2084.744858}, "trend_signal": 1, "fair_value": 1661.373706, "relative_strength": 1.737403, "rate_of_change": 0.37520089388097905, "market_dynamics": -0.553721, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2144.220622, "high": 2200.359489, "low": 2059.328371, "close": 2071.195068, "volume": 4538300}, "trend_line": 2037.789274, "activity_lines": {"activity_5": 2102.139551, "activity_10": 2100.770277, "activity_20": 2114.486956, "activity_30": 2087.28057}, "trend_signal": 1, "fair_value": 1667.479146, "relative_strength": -3.234718, "rate_of_change": 0.29025890008041166, "market_dynamics": -0.6088, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2051.11276, "high": 2081.235834, "low": 2027.835863, "close": 2054.76416, "volume": 3045900}, "trend_line": 2043.976042, "activity_lines": {"activity_5": 2085.434945, "activity_10": 2091.509304, "activity_20": 2109.913622, "activity_30": 2088.375724}, "trend_signal": 1, "fair_value": 1673.412094, "relative_strength": -4.329388, "rate_of_change": 0.30360195133699724, "market_dynamics": -0.674093, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2070.281791, "high": 2112.271853, "low": 2053.394572, "close": 2088.994873, "volume": 2670700}, "trend_line": 2051.602661, "activity_lines": {"activity_5": 2084.552539, "activity_10": 2090.554994, "activity_20": 2108.269363, "activity_30": 2091.280165}, "trend_signal": 1, "fair_value": 1679.461132, "relative_strength": -3.36668, "rate_of_change": 0.3731266337416244, "market_dynamics": -0.772762, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2092.189678, "high": 2188.949124, "low": 2064.348585, "close": 2184.38501, "volume": 1691700}, "trend_line": 2061.183756, "activity_lines": {"activity_5": 2114.736589, "activity_10": 2107.458842, "activity_20": 2115.358892, "activity_30": 2099.846768}, "trend_signal": 1, "fair_value": 1684.705957, "relative_strength": 1.376099, "rate_of_change": 0.46700538959770854, "market_dynamics": -0.731911, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.236201, "high": 2239.15404, "low": 2154.261802, "close": 2201.728271, "volume": 2535100}, "trend_line": 2072.642859, "activity_lines": {"activity_5": 2146.259293, "activity_10": 2125.632271, "activity_20": 2123.034528, "activity_30": 2108.914156}, "trend_signal": 1, "fair_value": 1690.397796, "relative_strength": -3.984571, "rate_of_change": 0.5559476668027914, "market_dynamics": -0.513215, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2204.92316, "high": 2252.846417, "low": 2160.195374, "close": 2198.533936, "volume": 2400700}, "trend_line": 2082.576058, "activity_lines": {"activity_5": 2172.366113, "activity_10": 2141.083931, "activity_20": 2129.560819, "activity_30": 2117.036161}, "trend_signal": 1, "fair_value": 1695.38198, "relative_strength": -4.984284, "rate_of_change": 0.47925280309954543, "market_dynamics": -0.219815, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2209.030887, "high": 2249.195085, "low": 2188.036024, "close": 2216.790283, "volume": 2673900}, "trend_line": 2093.147685, "activity_lines": {"activity_5": 2196.069124, "activity_10": 2157.722235, "activity_20": 2137.085545, "activity_30": 2125.695143}, "trend_signal": 1, "fair_value": 1700.782864, "relative_strength": -3.507986, "rate_of_change": 0.5076226128399969, "market_dynamics": 0.151925, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2206.748962, "high": 2386.118821, "low": 2206.748962, "close": 2382.467529, "volume": 4822400}, "trend_line": 2108.225871, "activity_lines": {"activity_5": 2264.196142, "activity_10": 2202.741007, "activity_20": 2159.843606, "activity_30": 2144.36094}, "trend_signal": 1, "fair_value": 1707.21478, "relative_strength": 2.591767, "rate_of_change": 0.7203593949941562, "market_dynamics": 0.602339, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2382.467491, "high": 2408.482941, "low": 2252.846924, "close": 2252.846924, "volume": 3813200}, "trend_line": 2119.62585, "activity_lines": {"activity_5": 2269.551449, "activity_10": 2218.657369, "activity_20": 2169.821075, "activity_30": 2153.69133}, "trend_signal": 1, "fair_value": 1712.686626, "relative_strength": -4.772159, "rate_of_change": 0.5407380279700497, "market_dynamics": 0.761836, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2267.452001, "high": 2287.077693, "low": 2213.595123, "close": 2261.061768, "volume": 2558800}, "trend_line": 2129.99976, "activity_lines": {"activity_5": 2273.080908, "activity_10": 2233.611004, "activity_20": 2180.551066, "activity_30": 2162.816228}, "trend_signal": 1, "fair_value": 1718.143964, "relative_strength": -8.126667, "rate_of_change": 0.48942175337219307, "market_dynamics": 0.860721, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2250.108123, "high": 2283.426154, "low": 2235.046547, "close": 2264.257324, "volume": 2201800}, "trend_line": 2138.71711, "activity_lines": {"activity_5": 2273.719987, "activity_10": 2246.880194, "activity_20": 2191.328936, "activity_30": 2171.478006}, "trend_signal": 1, "fair_value": 1723.688954, "relative_strength": -9.140149, "rate_of_change": 0.409265304330358, "market_dynamics": 0.82568, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2266.082521, "high": 2290.728909, "low": 2233.677324, "close": 2265.169678, "volume": 3291800}, "trend_line": 2148.047583, "activity_lines": {"activity_5": 2270.281624, "activity_10": 2256.805043, "activity_20": 2201.522119, "activity_30": 2179.636237}, "trend_signal": 1, "fair_value": 1728.929787, "relative_strength": -10.659472, "rate_of_change": 0.43626494389433224, "market_dynamics": 0.618997, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2256.041804, "high": 2336.369795, "low": 2227.287585, "close": 2326.785156, "volume": 3042400}, "trend_line": 2158.430835, "activity_lines": {"activity_5": 2284.156462, "activity_10": 2274.107151, "activity_20": 2217.127032, "activity_30": 2191.167693}, "trend_signal": 1, "fair_value": 1734.085083, "relative_strength": -7.42384, "rate_of_change": 0.48338091214435097, "market_dynamics": 0.595671, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2330.436473, "high": 2345.95459, "low": 2127.78984, "close": 2153.348877, "volume": 7456900}, "trend_line": 2164.855717, "activity_lines": {"activity_5": 2243.931364, "activity_10": 2255.551931, "activity_20": 2215.216619, "activity_30": 2190.839825}, "trend_signal": 1, "fair_value": 1737.911605, "relative_strength": -11.828039, "rate_of_change": 0.29766448365253256, "market_dynamics": 0.514706, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2192.600366, "high": 2338.651967, "low": 2189.861898, "close": 2332.262207, "volume": 5291000}, "trend_line": 2175.122713, "activity_lines": {"activity_5": 2269.977246, "activity_10": 2270.0907, "activity_20": 2230.000001, "activity_30": 2201.640243}, "trend_signal": 1, "fair_value": 1742.559502, "relative_strength": -9.321794, "rate_of_change": 0.47425774934451626, "market_dynamics": 0.647079, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2345.954472, "high": 2365.12375, "low": 2300.99289, "close": 2324.320068, "volume": 3969800}, "trend_line": 2184.497437, "activity_lines": {"activity_5": 2288.629053, "activity_10": 2280.8121, "activity_20": 2242.844666, "activity_30": 2211.265879}, "trend_signal": 1, "fair_value": 1747.924299, "relative_strength": -8.172583, "rate_of_change": 0.43099747632490404, "market_dynamics": 0.643338, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2343.91511, "high": 2354.179289, "low": 2278.599005, "close": 2342.515625, "volume": 3520600}, "trend_line": 2192.506429, "activity_lines": {"activity_5": 2309.341862, "activity_10": 2292.554763, "activity_20": 2256.264697, "activity_30": 2221.460601}, "trend_signal": 1, "fair_value": 1753.094589, "relative_strength": -3.914935, "rate_of_change": 0.36662858304832313, "market_dynamics": 0.601694, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2351.379875, "high": 2548.260948, "low": 2329.918869, "close": 2450.287109, "volume": 4872200}, "trend_line": 2197.817489, "activity_lines": {"activity_5": 2360.822103, "activity_10": 2321.606325, "activity_20": 2278.893574, "activity_30": 2238.091613}, "trend_signal": 1, "fair_value": 1759.319602, "relative_strength": -0.67233, "rate_of_change": 0.24223691797439184, "market_dynamics": 0.860144, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2435.357656, "high": 2556.658995, "low": 2402.699613, "close": 2445.621582, "volume": 4224700}, "trend_line": 2204.452222, "activity_lines": {"activity_5": 2402.513704, "activity_10": 2348.576527, "activity_20": 2299.305515, "activity_30": 2254.078973}, "trend_signal": 1, "fair_value": 1765.815304, "relative_strength": 5.800908, "rate_of_change": 0.3018782511835708, "market_dynamics": 0.94979, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2477.346471, "high": 2536.130964, "low": 2398.034498, "close": 2452.153564, "volume": 3213600}, "trend_line": 2212.617163, "activity_lines": {"activity_5": 2426.897786, "activity_10": 2373.229368, "activity_20": 2318.778249, "activity_30": 2270.059705}, "trend_signal": 1, "fair_value": 1772.326509, "relative_strength": 3.752334, "rate_of_change": 0.3703841216659401, "market_dynamics": 1.061573, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2491.342983, "high": 2531.932398, "low": 2465.683083, "close": 2508.138672, "volume": 1549200}, "trend_line": 2225.447591, "activity_lines": {"activity_5": 2461.950814, "activity_10": 2404.586923, "activity_20": 2342.079604, "activity_30": 2289.125609}, "trend_signal": 1, "fair_value": 1779.597389, "relative_strength": 5.333317, "rate_of_change": 0.5798756429514422, "market_dynamics": 1.171238, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2519.335544, "high": 2519.335544, "low": 2341.582389, "close": 2372.374268, "volume": 3594200}, "trend_line": 2232.215951, "activity_lines": {"activity_5": 2439.494466, "activity_10": 2406.825834, "activity_20": 2350.370331, "activity_30": 2298.604749}, "trend_signal": 1, "fair_value": 1786.114002, "relative_strength": -0.261246, "rate_of_change": 0.30413477393815785, "market_dynamics": 0.953121, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2388.703308, "high": 2388.703308, "low": 2306.591413, "close": 2348.114014, "volume": 3293100}, "trend_line": 2239.91001, "activity_lines": {"activity_5": 2406.960791, "activity_10": 2402.704617, "activity_20": 2354.838129, "activity_30": 2306.082044}, "trend_signal": 1, "fair_value": 1792.664951, "relative_strength": -2.673561, "rate_of_change": 0.3446825562084662, "market_dynamics": 0.646724, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2349.047179, "high": 2415.296211, "low": 2338.783219, "close": 2383.10498, "volume": 2320400}, "trend_line": 2249.987533, "activity_lines": {"activity_5": 2392.902311, "activity_10": 2404.557595, "activity_20": 2361.404499, "activity_30": 2315.320429}, "trend_signal": 1, "fair_value": 1799.740798, "relative_strength": -0.899106, "rate_of_change": 0.4499074942747333, "market_dynamics": 0.326565, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2401.766704, "high": 2516.536146, "low": 2382.638431, "close": 2462.883545, "volume": 3236300}, "trend_line": 2262.617839, "activity_lines": {"activity_5": 2409.60446, "activity_10": 2416.738383, "activity_20": 2374.622542, "activity_30": 2329.055656}, "trend_signal": 1, "fair_value": 1807.15929, "relative_strength": 2.681356, "rate_of_change": 0.5613500437115542, "market_dynamics": 0.163048, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2469.415329, "high": 2479.679289, "low": 2347.181145, "close": 2356.045166, "volume": 2652100}, "trend_line": 2271.778149, "activity_lines": {"activity_5": 2389.978483, "activity_10": 2407.119078, "activity_20": 2376.421905, "activity_30": 2335.083225}, "trend_signal": 1, "fair_value": 1813.68725, "relative_strength": -2.33433, "rate_of_change": 0.40485449385693667, "market_dynamics": -0.090315, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2337.383506, "high": 2398.967353, "low": 2335.983875, "close": 2366.775635, "volume": 2081900}, "trend_line": 2279.97255, "activity_lines": {"activity_5": 2384.068897, "activity_10": 2398.873948, "activity_20": 2378.493164, "activity_30": 2341.212095}, "trend_signal": 1, "fair_value": 1820.384194, "relative_strength": -2.395911, "rate_of_change": 0.3607042793156007, "market_dynamics": -0.320315, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2355.578746, "high": 2361.643832, "low": 2294.92807, "close": 2299.593506, "volume": 2416000}, "trend_line": 2287.357633, "activity_lines": {"activity_5": 2356.138509, "activity_10": 2377.972794, "activity_20": 2373.451909, "activity_30": 2342.477963}, "trend_signal": 1, "fair_value": 1826.713766, "relative_strength": -4.677676, "rate_of_change": 0.32391104884136096, "market_dynamics": -0.519045, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2314.05611, "high": 2359.311051, "low": 2298.660172, "close": 2342.515625, "volume": 2100000}, "trend_line": 2294.84987, "activity_lines": {"activity_5": 2345.750195, "activity_10": 2367.615545, "activity_20": 2372.893113, "activity_30": 2346.036543}, "trend_signal": 1, "fair_value": 1833.20246, "relative_strength": -5.375294, "rate_of_change": 0.32754987204049224, "market_dynamics": -0.91538, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2356.045056, "high": 2364.909384, "low": 2308.924316, "close": 2308.924316, "volume": 2757700}, "trend_line": 2300.598625, "activity_lines": {"activity_5": 2326.870736, "activity_10": 2353.025439, "activity_20": 2368.708151, "activity_30": 2346.944572}, "trend_signal": 1, "fair_value": 1839.460004, "relative_strength": -9.674897, "rate_of_change": 0.2505068011268238, "market_dynamics": -1.034672, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2308.457694, "high": 2356.045581, "low": 2262.73641, "close": 2327.119873, "volume": 3154700}, "trend_line": 2309.129451, "activity_lines": {"activity_5": 2324.32041, "activity_10": 2344.347785, "activity_20": 2366.028182, "activity_30": 2348.65562}, "trend_signal": 1, "fair_value": 1845.697073, "relative_strength": -9.508656, "rate_of_change": 0.3708089671660873, "market_dynamics": -1.046701, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2326.652919, "high": 2398.03404, "low": 2324.320201, "close": 2357.911377, "volume": 2014500}, "trend_line": 2319.234359, "activity_lines": {"activity_5": 2333.962272, "activity_10": 2344.559837, "activity_20": 2365.981392, "activity_30": 2351.802841}, "trend_signal": 1, "fair_value": 1852.205354, "relative_strength": -5.68863, "rate_of_change": 0.4376068217234068, "market_dynamics": -1.07848, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2362.576877, "high": 2383.571275, "low": 2242.675429, "close": 2249.673584, "volume": 2631000}, "trend_line": 2324.590316, "activity_lines": {"activity_5": 2308.11582, "activity_10": 2325.355251, "activity_20": 2355.184613, "activity_30": 2347.31505}, "trend_signal": 0, "fair_value": 1858.135824, "relative_strength": -4.251685, "rate_of_change": 0.2309364286198798, "market_dynamics": -1.072367, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2261.803229, "high": 2377.506451, "low": 2231.478238, "close": 2254.80542, "volume": 3651400}, "trend_line": 2326.937663, "activity_lines": {"activity_5": 2287.307975, "activity_10": 2308.873553, "activity_20": 2345.243779, "activity_30": 2342.812798}, "trend_signal": 0, "fair_value": 1864.01481, "relative_strength": 0.629272, "rate_of_change": 0.100978954607344, "market_dynamics": -1.025625, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2146.100779, "high": 2237.543156, "low": 1979.544696, "close": 2176.892578, "volume": 6082800}, "trend_line": 2326.109806, "activity_lines": {"activity_5": 2246.37653, "activity_10": 2280.558603, "activity_20": 2327.399548, "activity_30": 2333.13247}, "trend_signal": 0, "fair_value": 1869.2256, "relative_strength": -0.396778, "rate_of_change": -0.03557710260845186, "market_dynamics": -1.02663, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2183.424185, "high": 2302.859236, "low": 2183.424185, "close": 2283.264404, "volume": 2003700}, "trend_line": 2328.934155, "activity_lines": {"activity_5": 2249.704476, "activity_10": 2276.78382, "activity_20": 2320.425822, "activity_30": 2330.368251}, "trend_signal": 0, "fair_value": 1875.366121, "relative_strength": -3.7975, "rate_of_change": 0.12141941849498328, "market_dynamics": -1.007931, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2267.402019, "high": 2314.9895, "low": 2256.671516, "close": 2302.392822, "volume": 1582000}, "trend_line": 2331.787573, "activity_lines": {"activity_5": 2262.332259, "activity_10": 2277.810218, "activity_20": 2315.469353, "activity_30": 2328.655907}, "trend_signal": 0, "fair_value": 1881.502692, "relative_strength": -3.635429, "rate_of_change": 0.12252033806426559, "market_dynamics": -0.928108, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2300.060112, "high": 2323.853794, "low": 2277.199474, "close": 2313.123291, "volume": 1623700}, "trend_line": 2329.476099, "activity_lines": {"activity_5": 2282.238102, "activity_10": 2281.958207, "activity_20": 2311.725895, "activity_30": 2327.451759}, "trend_signal": 0, "fair_value": 1887.486557, "relative_strength": -3.818993, "rate_of_change": -0.09912884118454342, "market_dynamics": -0.897036, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2318.721691, "high": 2341.582374, "low": 2249.206574, "close": 2273.000244, "volume": 2400200}, "trend_line": 2330.147876, "activity_lines": {"activity_5": 2284.539616, "activity_10": 2278.565101, "activity_20": 2304.814355, "activity_30": 2323.808156}, "trend_signal": 0, "fair_value": 1893.186855, "relative_strength": 0.434955, "rate_of_change": 0.02883811515767005, "market_dynamics": -0.931861, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2233.810754, "high": 2238.942734, "low": 2155.431598, "close": 2190.888672, "volume": 2968900}, "trend_line": 2327.808773, "activity_lines": {"activity_5": 2258.257617, "activity_10": 2261.506534, "activity_20": 2290.904672, "activity_30": 2314.823691}, "trend_signal": 0, "fair_value": 1898.202588, "relative_strength": -3.445136, "rate_of_change": -0.10038431569481196, "market_dynamics": -0.939586, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2220.747529, "high": 2251.53963, "low": 2187.15639, "close": 2230.545166, "volume": 1940500}, "trend_line": 2326.685034, "activity_lines": {"activity_5": 2244.261377, "activity_10": 2253.804341, "activity_20": 2282.015917, "activity_30": 2308.54862}, "trend_signal": 0, "fair_value": 1903.688747, "relative_strength": -4.371109, "rate_of_change": -0.04827454097751672, "market_dynamics": -0.991349, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2267.401807, "high": 2340.159553, "low": 2249.673151, "close": 2333.492432, "volume": 2286500}, "trend_line": 2328.962459, "activity_lines": {"activity_5": 2268.095508, "activity_10": 2266.575737, "activity_20": 2284.253537, "activity_30": 2308.987807}, "trend_signal": 0, "fair_value": 1910.045774, "relative_strength": -4.930121, "rate_of_change": 0.09788282327515786, "market_dynamics": -0.795416, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2285.869895, "high": 2323.49153, "low": 2263.011196, "close": 2317.776855, "volume": 2574300}, "trend_line": 2328.662183, "activity_lines": {"activity_5": 2284.617806, "activity_10": 2276.933736, "activity_20": 2285.179586, "activity_30": 2308.266155}, "trend_signal": 0, "fair_value": 1916.124324, "relative_strength": -2.393008, "rate_of_change": -0.012893123237755884, "market_dynamics": -0.521717, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2343.016792, "high": 2351.112582, "low": 2273.488014, "close": 2289.203369, "volume": 2510900}, "trend_line": 2333.190666, "activity_lines": {"activity_5": 2291.305371, "activity_10": 2280.858314, "activity_20": 2283.528814, "activity_30": 2305.720425}, "trend_signal": 0, "fair_value": 1922.208217, "relative_strength": -5.682496, "rate_of_change": 0.1944671508413486, "market_dynamics": -0.255384, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2293.013549, "high": 2368.732947, "low": 2266.345038, "close": 2346.82666, "volume": 2258300}, "trend_line": 2333.676147, "activity_lines": {"activity_5": 2316.120491, "activity_10": 2294.634437, "activity_20": 2287.813125, "activity_30": 2306.600166}, "trend_signal": 0, "fair_value": 1928.898469, "relative_strength": -1.527759, "rate_of_change": 0.020807600813544637, "market_dynamics": 0.105296, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2344.445383, "high": 2351.112503, "low": 2286.822664, "close": 2305.871582, "volume": 2578100}, "trend_line": 2333.061198, "activity_lines": {"activity_5": 2316.888053, "activity_10": 2297.874472, "activity_20": 2288.749605, "activity_30": 2304.806323}, "trend_signal": 0, "fair_value": 1935.590097, "relative_strength": -0.323003, "rate_of_change": -0.026351085637601607, "market_dynamics": 0.163088, "expectation": {"probability": 67.1552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2312.062316, "high": 2530.172464, "low": 2301.585411, "close": 2508.742432, "volume": 6377100}, "trend_line": 2338.602091, "activity_lines": {"activity_5": 2380.257471, "activity_10": 2337.589076, "activity_20": 2309.246039, "activity_30": 2316.140597}, "trend_signal": 0, "fair_value": 1944.029208, "relative_strength": 8.024491, "rate_of_change": 0.23749454170984519, "market_dynamics": 0.530487, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2462.072661, "high": 2573.984932, "low": 2457.310431, "close": 2546.840088, "volume": 3856200}, "trend_line": 2341.820524, "activity_lines": {"activity_5": 2444.642774, "activity_10": 2380.478715, "activity_20": 2332.694789, "activity_30": 2329.575306}, "trend_signal": 0, "fair_value": 1952.610201, "relative_strength": 5.629426, "rate_of_change": 0.13762208681784696, "market_dynamics": 0.891245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2530.648779, "high": 2583.509462, "low": 2452.548093, "close": 2514.457275, "volume": 4043400}, "trend_line": 2344.115047, "activity_lines": {"activity_5": 2482.962923, "activity_10": 2413.231174, "activity_20": 2351.882097, "activity_30": 2340.713161}, "trend_signal": 0, "fair_value": 1960.978228, "relative_strength": 6.536031, "rate_of_change": 0.09798030961315342, "market_dynamics": 1.166694, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2543.50678, "high": 2560.174583, "low": 2414.450211, "close": 2442.547363, "volume": 2935000}, "trend_line": 2343.79484, "activity_lines": {"activity_5": 2482.296175, "activity_10": 2428.518976, "activity_20": 2363.402073, "activity_30": 2347.063633}, "trend_signal": 1, "fair_value": 1968.723717, "relative_strength": 4.394075, "rate_of_change": -0.013660037736183466, "market_dynamics": 1.318574, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2453.97696, "high": 2491.122239, "low": 2383.495785, "close": 2386.829346, "volume": 2950500}, "trend_line": 2339.751196, "activity_lines": {"activity_5": 2456.675374, "activity_10": 2429.100617, "activity_20": 2368.97927, "activity_30": 2349.840053}, "trend_signal": 1, "fair_value": 1976.079724, "relative_strength": 2.243332, "rate_of_change": -0.172525509954611, "market_dynamics": 1.05848, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2384.448206, "high": 2426.355898, "low": 2336.82604, "close": 2347.779053, "volume": 2775900}, "trend_line": 2338.931356, "activity_lines": {"activity_5": 2412.640625, "activity_10": 2419.740674, "activity_20": 2370.553061, "activity_30": 2350.357979}, "trend_signal": 1, "fair_value": 1983.007674, "relative_strength": -1.513381, "rate_of_change": -0.03503962307623554, "market_dynamics": 0.722011, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2357.30348, "high": 2466.358586, "low": 2341.111901, "close": 2436.832764, "volume": 4127600}, "trend_line": 2341.888647, "activity_lines": {"activity_5": 2409.021338, "activity_10": 2426.312558, "activity_20": 2380.656407, "activity_30": 2356.674199}, "trend_signal": 1, "fair_value": 1990.237187, "relative_strength": 1.274606, "rate_of_change": 0.12643769952520864, "market_dynamics": 0.539973, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2436.832482, "high": 2493.979228, "low": 2324.443962, "close": 2342.064209, "volume": 3851100}, "trend_line": 2340.520622, "activity_lines": {"activity_5": 2381.146354, "activity_10": 2413.489142, "activity_20": 2380.842942, "activity_30": 2356.685525}, "trend_signal": 1, "fair_value": 1997.020786, "relative_strength": -0.68618, "rate_of_change": -0.0584154588969326, "market_dynamics": 0.395508, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2347.779013, "high": 2485.407558, "low": 2345.874121, "close": 2460.644043, "volume": 3279800}, "trend_line": 2340.445972, "activity_lines": {"activity_5": 2404.290853, "activity_10": 2421.264591, "activity_20": 2391.907277, "activity_30": 2364.435423}, "trend_signal": 1, "fair_value": 2004.569898, "relative_strength": 0.293647, "rate_of_change": -0.0031894613231918637, "market_dynamics": 0.407841, "expectation": {"probability": 51.1809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2482.073832, "high": 2492.074513, "low": 2443.975999, "close": 2449.690674, "volume": 367900}, "trend_line": 2343.567489, "activity_lines": {"activity_5": 2422.577783, "activity_10": 2424.979111, "activity_20": 2400.577236, "activity_30": 2371.483469}, "trend_signal": 1, "fair_value": 2012.398879, "relative_strength": 0.943611, "rate_of_change": 0.1333727433721781, "market_dynamics": 0.359424, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2479.216528, "high": 2483.026312, "low": 2325.872851, "close": 2346.82666, "volume": 2640400}, "trend_line": 2342.902523, "activity_lines": {"activity_5": 2402.385954, "activity_10": 2407.37619, "activity_20": 2398.658116, "activity_30": 2371.693738}, "trend_signal": 1, "fair_value": 2019.39074, "relative_strength": -1.49517, "rate_of_change": -0.02837409219580713, "market_dynamics": 0.053683, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2357.30367, "high": 2359.208562, "low": 2291.584732, "close": 2319.681885, "volume": 2157100}, "trend_line": 2343.572135, "activity_lines": {"activity_5": 2373.209359, "activity_10": 2387.781778, "activity_20": 2393.94219, "activity_30": 2370.195632}, "trend_signal": 1, "fair_value": 2026.176282, "relative_strength": -0.738139, "rate_of_change": 0.028580446408938715, "market_dynamics": -0.195462, "expectation": {"probability": 62.5913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.872402, "high": 2356.351144, "low": 2301.109421, "close": 2331.111328, "volume": 2209000}, "trend_line": 2343.191992, "activity_lines": {"activity_5": 2355.652637, "activity_10": 2374.395597, "activity_20": 2390.283551, "activity_30": 2369.391709}, "trend_signal": 1, "fair_value": 2032.911214, "relative_strength": -3.837, "rate_of_change": -0.016220665637836737, "market_dynamics": -0.523229, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2347.77921, "high": 2355.875, "low": 2304.918985, "close": 2335.397461, "volume": 3168100}, "trend_line": 2344.07443, "activity_lines": {"activity_5": 2340.254818, "activity_10": 2365.122275, "activity_20": 2386.756395, "activity_30": 2368.888836}, "trend_signal": 0, "fair_value": 2037.750861, "relative_strength": -2.572822, "rate_of_change": 0.03765965413900633, "market_dynamics": -0.654014, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2392.543992, "high": 2442.547399, "low": 2341.58828, "close": 2352.065186, "volume": 4374200}, "trend_line": 2344.905941, "activity_lines": {"activity_5": 2338.762679, "activity_10": 2360.827628, "activity_20": 2384.128505, "activity_30": 2369.404369}, "trend_signal": 0, "fair_value": 2042.735053, "relative_strength": 0.122816, "rate_of_change": 0.035472892385924104, "market_dynamics": -0.659755, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2352.541304, "high": 2396.353988, "low": 2330.635049, "close": 2379.209961, "volume": 2040400}, "trend_line": 2345.615894, "activity_lines": {"activity_5": 2352.827165, "activity_10": 2362.100471, "activity_20": 2383.507165, "activity_30": 2371.617531}, "trend_signal": 1, "fair_value": 2047.860934, "relative_strength": 0.276324, "rate_of_change": 0.03027639563646111, "market_dynamics": -0.688019, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2392.067787, "high": 2422.546241, "low": 2341.112024, "close": 2359.208496, "volume": 2421600}, "trend_line": 2349.267057, "activity_lines": {"activity_5": 2358.065609, "activity_10": 2359.165212, "activity_20": 2380.763221, "activity_30": 2372.494474}, "trend_signal": 1, "fair_value": 2053.397188, "relative_strength": 0.295253, "rate_of_change": 0.15565903221152017, "market_dynamics": -0.683439, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2406.830864, "high": 2490.169986, "low": 2405.878418, "close": 2456.358154, "volume": 3461100}, "trend_line": 2355.985482, "activity_lines": {"activity_5": 2393.052165, "activity_10": 2375.304878, "activity_20": 2387.074332, "activity_30": 2379.403577}, "trend_signal": 1, "fair_value": 2059.14687, "relative_strength": 8.660119, "rate_of_change": 0.28597961989810616, "market_dynamics": -0.444399, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2456.358105, "high": 2480.645229, "low": 2433.02289, "close": 2466.834717, "volume": 3617100}, "trend_line": 2365.65022, "activity_lines": {"activity_5": 2423.18112, "activity_10": 2391.271302, "activity_20": 2393.587235, "activity_30": 2386.55514}, "trend_signal": 1, "fair_value": 2065.001411, "relative_strength": 9.631491, "rate_of_change": 0.41022060933056054, "market_dynamics": -0.167085, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2475.406607, "high": 2498.265521, "low": 2382.543478, "close": 2489.217285, "volume": 3138400}, "trend_line": 2372.515316, "activity_lines": {"activity_5": 2452.008447, "activity_10": 2411.194727, "activity_20": 2401.660345, "activity_30": 2394.527209}, "trend_signal": 1, "fair_value": 2070.977886, "relative_strength": 9.731309, "rate_of_change": 0.29019911489704486, "market_dynamics": 0.237443, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2499.218076, "high": 2590.652806, "low": 2483.978942, "close": 2564.936768, "volume": 2538200}, "trend_line": 2381.266781, "activity_lines": {"activity_5": 2496.932129, "activity_10": 2444.166664, "activity_20": 2416.071759, "activity_30": 2406.941496}, "trend_signal": 1, "fair_value": 2077.628248, "relative_strength": 10.812541, "rate_of_change": 0.36886864084631377, "market_dynamics": 0.678211, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2568.746478, "high": 2573.032484, "low": 2499.576844, "close": 2508.798584, "volume": 2951800}, "trend_line": 2387.78929, "activity_lines": {"activity_5": 2510.761296, "activity_10": 2462.96602, "activity_20": 2424.869087, "activity_30": 2415.169354}, "trend_signal": 1, "fair_value": 2083.996088, "relative_strength": 9.669185, "rate_of_change": 0.27390920883132897, "market_dynamics": 0.833562, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2472.397068, "high": 2522.388413, "low": 2421.920078, "close": 2472.882324, "volume": 4518100}, "trend_line": 2394.452026, "activity_lines": {"activity_5": 2502.645703, "activity_10": 2471.796662, "activity_20": 2430.426969, "activity_30": 2420.659228}, "trend_signal": 1, "fair_value": 2090.436577, "relative_strength": 18.301854, "rate_of_change": 0.27903366632487775, "market_dynamics": 0.872678, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2248.163087, "high": 2426.773758, "low": 2208.849354, "close": 2399.108398, "volume": 4212600}, "trend_line": 2401.392684, "activity_lines": {"activity_5": 2468.837191, "activity_10": 2464.636208, "activity_20": 2429.156739, "activity_30": 2420.959639}, "trend_signal": 1, "fair_value": 2096.084755, "relative_strength": 15.101337, "rate_of_change": 0.28986414948536476, "market_dynamics": 0.762141, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2407.359645, "high": 2414.154612, "low": 2332.12961, "close": 2368.531006, "volume": 2817700}, "trend_line": 2405.992212, "activity_lines": {"activity_5": 2429.351302, "activity_10": 2450.757848, "activity_20": 2425.181229, "activity_30": 2418.83953}, "trend_signal": 1, "fair_value": 2101.4378, "relative_strength": 9.813364, "rate_of_change": 0.19153585461661177, "market_dynamics": 0.483491, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2353.970577, "high": 2484.530921, "low": 2327.76142, "close": 2440.848877, "volume": 3270700}, "trend_line": 2409.57076, "activity_lines": {"activity_5": 2422.017122, "activity_10": 2449.728813, "activity_20": 2428.18027, "activity_30": 2421.088347}, "trend_signal": 1, "fair_value": 2107.243407, "relative_strength": 9.948035, "rate_of_change": 0.14873481228042956, "market_dynamics": 0.330742, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2450.070632, "high": 2492.781848, "low": 2402.020562, "close": 2452.497314, "volume": 2423500}, "trend_line": 2414.061442, "activity_lines": {"activity_5": 2426.838281, "activity_10": 2449.696968, "activity_20": 2431.845496, "activity_30": 2423.857803}, "trend_signal": 1, "fair_value": 2112.93094, "relative_strength": 7.06561, "rate_of_change": 0.18636854640451006, "market_dynamics": 0.149983, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2454.924145, "high": 2480.162542, "low": 2426.773534, "close": 2451.04126, "volume": 1812700}, "trend_line": 2419.456038, "activity_lines": {"activity_5": 2434.927506, "activity_10": 2447.704226, "activity_20": 2435.297457, "activity_30": 2426.243597}, "trend_signal": 1, "fair_value": 2116.995615, "relative_strength": 4.975854, "rate_of_change": 0.22346556330937153, "market_dynamics": 0.053062, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2425.317614, "high": 2476.765216, "low": 2359.794675, "close": 2391.828125, "volume": 3681300}, "trend_line": 2420.956087, "activity_lines": {"activity_5": 2424.735091, "activity_10": 2435.04213, "activity_20": 2432.591134, "activity_30": 2424.461151}, "trend_signal": 1, "fair_value": 2120.614635, "relative_strength": 1.671989, "rate_of_change": 0.061999431956623025, "market_dynamics": 0.048963, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2393.769522, "high": 2399.593778, "low": 2345.234244, "close": 2355.911865, "volume": 2929800}, "trend_line": 2422.624097, "activity_lines": {"activity_5": 2403.055941, "activity_10": 2417.213561, "activity_20": 2426.79191, "activity_30": 2420.26475}, "trend_signal": 0, "fair_value": 2124.245727, "relative_strength": 1.689627, "rate_of_change": 0.06889881270282898, "market_dynamics": -0.265359, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2362.221439, "high": 2374.355307, "low": 2338.43912, "close": 2352.514404, "volume": 2677100}, "trend_line": 2417.416496, "activity_lines": {"activity_5": 2381.085579, "activity_10": 2401.191007, "activity_20": 2421.115683, "activity_30": 2415.741544}, "trend_signal": 0, "fair_value": 2128.15792, "relative_strength": -0.546973, "rate_of_change": -0.2149570379675815, "market_dynamics": -0.553726, "expectation": {"probability": 64.5317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2350.572814, "high": 2354.941006, "low": 2286.506255, "close": 2296.69873, "volume": 4635300}, "trend_line": 2409.078451, "activity_lines": {"activity_5": 2346.398958, "activity_10": 2378.882373, "activity_20": 2410.096594, "activity_30": 2407.953301}, "trend_signal": 0, "fair_value": 2130.941352, "relative_strength": -2.330079, "rate_of_change": -0.3449155333305861, "market_dynamics": -0.769656, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2288.932899, "high": 2299.610917, "low": 2268.548211, "close": 2294.271729, "volume": 3728400}, "trend_line": 2401.738932, "activity_lines": {"activity_5": 2321.289909, "activity_10": 2359.988827, "activity_20": 2398.955805, "activity_30": 2400.546416}, "trend_signal": 0, "fair_value": 2134.25992, "relative_strength": -2.662083, "rate_of_change": -0.30466085473277327, "market_dynamics": -0.99704, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2310.288628, "high": 2352.029104, "low": 2284.564789, "close": 2338.438965, "volume": 3613400}, "trend_line": 2398.268652, "activity_lines": {"activity_5": 2321.354574, "activity_10": 2352.373153, "activity_20": 2392.196846, "activity_30": 2396.462547}, "trend_signal": 0, "fair_value": 2138.131447, "relative_strength": -2.297688, "rate_of_change": -0.1444903088242899, "market_dynamics": -0.99515, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2348.146202, "high": 2374.355475, "low": 2300.581249, "close": 2373.384766, "volume": 3641700}, "trend_line": 2397.8205, "activity_lines": {"activity_5": 2336.627116, "activity_10": 2352.214342, "activity_20": 2388.751575, "activity_30": 2394.857135}, "trend_signal": 0, "fair_value": 2141.09807, "relative_strength": -5.151661, "rate_of_change": -0.01868648033349648, "market_dynamics": -0.912051, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2380.179418, "high": 2469.484905, "low": 2372.8992, "close": 2463.175293, "volume": 3952900}, "trend_line": 2401.667041, "activity_lines": {"activity_5": 2380.664974, "activity_10": 2368.292831, "activity_20": 2393.756262, "activity_30": 2399.073573}, "trend_signal": 0, "fair_value": 2144.480574, "relative_strength": -0.889117, "rate_of_change": 0.16041822146404802, "market_dynamics": -0.635664, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2454.924419, "high": 2527.24201, "low": 2414.639893, "close": 2414.639893, "volume": 4701900}, "trend_line": 2400.927279, "activity_lines": {"activity_5": 2401.146973, "activity_10": 2375.140767, "activity_20": 2393.738694, "activity_30": 2399.910531}, "trend_signal": 0, "fair_value": 2147.320662, "relative_strength": -2.38591, "rate_of_change": -0.03080202156965667, "market_dynamics": -0.310616, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2436.965964, "high": 2488.413543, "low": 2421.919968, "close": 2449.585205, "volume": 2873000}, "trend_line": 2404.511312, "activity_lines": {"activity_5": 2425.414665, "activity_10": 2389.030713, "activity_20": 2396.785292, "activity_30": 2403.049752}, "trend_signal": 0, "fair_value": 2150.913422, "relative_strength": -1.6741, "rate_of_change": 0.14927703272599163, "market_dynamics": -0.03869, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2466.087453, "high": 2528.21271, "low": 2443.27578, "close": 2501.032959, "volume": 3168300}, "trend_line": 2405.857609, "activity_lines": {"activity_5": 2456.477376, "activity_10": 2412.30127, "activity_20": 2404.763929, "activity_30": 2409.276955}, "trend_signal": 0, "fair_value": 2154.599178, "relative_strength": -3.591395, "rate_of_change": 0.0559904623147828, "market_dynamics": 0.326914, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2506.371813, "high": 2646.15385, "low": 2465.602016, "close": 2601.986572, "volume": 4686400}, "trend_line": 2410.934139, "activity_lines": {"activity_5": 2510.351693, "activity_10": 2451.941486, "activity_20": 2422.194346, "activity_30": 2421.930437}, "trend_signal": 1, "fair_value": 2160.529079, "relative_strength": 1.883542, "rate_of_change": 0.21100708458427392, "market_dynamics": 0.656038, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2572.865498, "high": 2739.827542, "low": 2524.330024, "close": 2717.015869, "volume": 3932900}, "trend_line": 2423.273779, "activity_lines": {"activity_5": 2587.328988, "activity_10": 2508.022035, "activity_20": 2450.042939, "activity_30": 2441.677645}, "trend_signal": 1, "fair_value": 2166.887958, "relative_strength": 3.700894, "rate_of_change": 0.5118198709948312, "market_dynamics": 0.973571, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2719.927982, "high": 2829.61798, "low": 2702.940496, "close": 2820.39624, "volume": 3508600}, "trend_line": 2439.964258, "activity_lines": {"activity_5": 2681.843701, "activity_10": 2576.271715, "activity_20": 2487.013094, "activity_30": 2467.298449}, "trend_signal": 1, "fair_value": 2173.612159, "relative_strength": 3.620722, "rate_of_change": 0.6887574629263492, "market_dynamics": 1.275175, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2824.764669, "high": 2839.325312, "low": 2750.990577, "close": 2804.379639, "volume": 3023500}, "trend_line": 2455.739868, "activity_lines": {"activity_5": 2743.969124, "activity_10": 2632.087513, "activity_20": 2520.974061, "activity_30": 2490.809119}, "trend_signal": 1, "fair_value": 2179.644451, "relative_strength": 4.647869, "rate_of_change": 0.6465508643528721, "market_dynamics": 1.391034, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2808.262444, "high": 2812.630637, "low": 2687.894588, "close": 2727.693604, "volume": 3462500}, "trend_line": 2468.816406, "activity_lines": {"activity_5": 2756.879574, "activity_10": 2664.685707, "activity_20": 2546.053037, "activity_30": 2508.354521}, "trend_signal": 1, "fair_value": 2185.587168, "relative_strength": 1.459098, "rate_of_change": 0.532488728565928, "market_dynamics": 1.270202, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2737.400491, "high": 2766.522033, "low": 2711.191574, "close": 2757.300293, "volume": 3341700}, "trend_line": 2482.324243, "activity_lines": {"activity_5": 2764.54821, "activity_10": 2695.589577, "activity_20": 2572.387006, "activity_30": 2526.966385}, "trend_signal": 1, "fair_value": 2191.449834, "relative_strength": 1.793575, "rate_of_change": 0.5471381738703542, "market_dynamics": 1.121079, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2761.668554, "high": 2821.852358, "low": 2750.02004, "close": 2800.496826, "volume": 4360600}, "trend_line": 2496.367139, "activity_lines": {"activity_5": 2776.261442, "activity_10": 2727.367081, "activity_20": 2600.983648, "activity_30": 2547.493648}, "trend_signal": 1, "fair_value": 2197.688525, "relative_strength": -0.732541, "rate_of_change": 0.5657156207372999, "market_dynamics": 1.125172, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2802.438135, "high": 2822.823033, "low": 2699.542843, "close": 2718.957031, "volume": 2666800}, "trend_line": 2508.358757, "activity_lines": {"activity_5": 2755.229346, "activity_10": 2738.186048, "activity_20": 2620.101987, "activity_30": 2561.854286}, "trend_signal": 1, "fair_value": 2203.332936, "relative_strength": -4.252941, "rate_of_change": 0.4803627564495039, "market_dynamics": 0.959392, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2713.618199, "high": 2761.668498, "low": 2689.835783, "close": 2755.358887, "volume": 2122700}, "trend_line": 2518.325448, "activity_lines": {"activity_5": 2753.093815, "activity_10": 2750.090496, "activity_20": 2641.418313, "activity_30": 2577.789779}, "trend_signal": 1, "fair_value": 2209.501683, "relative_strength": -3.696072, "rate_of_change": 0.3973391354879498, "market_dynamics": 0.829198, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2762.76977, "high": 2769.192518, "low": 2674.333412, "close": 2720.774902, "volume": 3259700}, "trend_line": 2526.79012, "activity_lines": {"activity_5": 2742.69834, "activity_10": 2750.147425, "activity_20": 2657.991795, "activity_30": 2590.851034}, "trend_signal": 1, "fair_value": 2215.633941, "relative_strength": -5.75039, "rate_of_change": 0.3361230378989548, "market_dynamics": 0.713395, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2845.771388, "high": 2850.711963, "low": 2743.501413, "close": 2751.900391, "volume": 4214300}, "trend_line": 2535.546224, "activity_lines": {"activity_5": 2743.139274, "activity_10": 2751.868226, "activity_20": 2675.963195, "activity_30": 2605.374277}, "trend_signal": 1, "fair_value": 2221.842252, "relative_strength": -9.253907, "rate_of_change": 0.34653072016919434, "market_dynamics": 0.514106, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2722.256924, "high": 2945.077045, "low": 2719.786636, "close": 2867.51001, "volume": 4063900}, "trend_line": 2545.631999, "activity_lines": {"activity_5": 2782.476742, "activity_10": 2771.883252, "activity_20": 2703.059376, "activity_30": 2626.791296}, "trend_signal": 1, "fair_value": 2228.606448, "relative_strength": -4.436519, "rate_of_change": 0.39777523693056566, "market_dynamics": 0.647044, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2912.469098, "high": 3022.644029, "low": 2875.414804, "close": 2994.976807, "volume": 3770300}, "trend_line": 2561.837939, "activity_lines": {"activity_5": 2859.835596, "activity_10": 2812.337802, "activity_20": 2739.842892, "activity_30": 2655.781283}, "trend_signal": 1, "fair_value": 2236.367329, "relative_strength": -3.663751, "rate_of_change": 0.6366175474839255, "market_dynamics": 0.828112, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3014.738999, "high": 3027.584494, "low": 2851.700195, "close": 2895.671143, "volume": 5314100}, "trend_line": 2575.9309, "activity_lines": {"activity_5": 2885.691244, "activity_10": 2831.562585, "activity_20": 2763.843592, "activity_30": 2677.318909}, "trend_signal": 1, "fair_value": 2243.037048, "relative_strength": -12.101694, "rate_of_change": 0.5501113394198911, "market_dynamics": 0.96034, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2818.598345, "high": 2858.617007, "low": 2722.750971, "close": 2821.5625, "volume": 5830300}, "trend_line": 2590.012704, "activity_lines": {"activity_5": 2877.48986, "activity_10": 2835.653223, "activity_20": 2777.922519, "activity_30": 2693.166109}, "trend_signal": 1, "fair_value": 2249.169975, "relative_strength": -10.485395, "rate_of_change": 0.5466685461166826, "market_dynamics": 0.905773, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2853.182348, "high": 2932.231514, "low": 2803.776593, "close": 2905.05835, "volume": 3934400}, "trend_line": 2607.896948, "activity_lines": {"activity_5": 2890.401254, "activity_10": 2853.218218, "activity_20": 2797.652844, "activity_30": 2713.491635}, "trend_signal": 1, "fair_value": 2256.360068, "relative_strength": -7.810399, "rate_of_change": 0.69050796439645, "market_dynamics": 0.696781, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2909.010798, "high": 2972.25022, "low": 2845.771297, "close": 2944.583008, "volume": 4011400}, "trend_line": 2624.688086, "activity_lines": {"activity_5": 2906.277002, "activity_10": 2875.283004, "activity_20": 2818.615643, "activity_30": 2735.213316}, "trend_signal": 1, "fair_value": 2263.259141, "relative_strength": -3.095227, "rate_of_change": 0.6438574197832929, "market_dynamics": 0.473006, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2954.464076, "high": 3134.301021, "low": 2949.523501, "close": 3109.598145, "volume": 3429500}, "trend_line": 2646.591447, "activity_lines": {"activity_5": 2972.019597, "activity_10": 2924.730793, "activity_20": 2853.001751, "activity_30": 2766.497836}, "trend_signal": 1, "fair_value": 2271.541511, "relative_strength": -0.961898, "rate_of_change": 0.8345129128612075, "market_dynamics": 0.392675, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3109.598101, "high": 3109.598101, "low": 2927.785, "close": 2929.76123, "volume": 4621000}, "trend_line": 2662.548779, "activity_lines": {"activity_5": 2970.17513, "activity_10": 2934.378396, "activity_20": 2866.951209, "activity_30": 2784.766854}, "trend_signal": 1, "fair_value": 2278.676694, "relative_strength": -7.071114, "rate_of_change": 0.6029389998251743, "market_dynamics": 0.397126, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2943.100832, "high": 3085.883387, "low": 2931.24345, "close": 3052.287354, "volume": 3614800}, "trend_line": 2684.564087, "activity_lines": {"activity_5": 3006.900033, "activity_10": 2963.132524, "activity_20": 2890.28327, "activity_30": 2809.911278}, "trend_signal": 1, "fair_value": 2286.428932, "relative_strength": -3.790856, "rate_of_change": 0.8268508796397905, "market_dynamics": 0.487342, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3053.275514, "high": 3105.645714, "low": 3008.810411, "close": 3054.263672, "volume": 3146100}, "trend_line": 2707.842481, "activity_lines": {"activity_5": 3028.902051, "activity_10": 2986.218484, "activity_20": 2911.17853, "activity_30": 2833.762865}, "trend_signal": 1, "fair_value": 2294.120881, "relative_strength": -1.179402, "rate_of_change": 0.8671200703579974, "market_dynamics": 0.532619, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3071.061539, "high": 3121.455542, "low": 3045.370548, "close": 3113.550537, "volume": 2123600}, "trend_line": 2733.210352, "activity_lines": {"activity_5": 3060.719336, "activity_10": 3014.586359, "activity_20": 2935.566458, "activity_30": 2859.937578}, "trend_signal": 1, "fair_value": 2302.316343, "relative_strength": -1.736849, "rate_of_change": 0.9368296412364292, "market_dynamics": 0.554868, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3113.550511, "high": 3159.991986, "low": 3110.586166, "close": 3125.407959, "volume": 860100}, "trend_line": 2760.833993, "activity_lines": {"activity_5": 3085.224593, "activity_10": 3040.636666, "activity_20": 2959.195403, "activity_30": 2885.240649}, "trend_signal": 1, "fair_value": 2311.081689, "relative_strength": -0.578375, "rate_of_change": 1.0106664852848521, "market_dynamics": 0.666188, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3161.968126, "high": 3263.744023, "low": 3159.003781, "close": 3206.43335, "volume": 3756400}, "trend_line": 2791.23938, "activity_lines": {"activity_5": 3135.684326, "activity_10": 3079.047386, "activity_20": 2989.088616, "activity_30": 2913.988995}, "trend_signal": 1, "fair_value": 2320.383265, "relative_strength": -1.200079, "rate_of_change": 1.101311671657608, "market_dynamics": 0.872345, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3293.387472, "high": 3330.935807, "low": 3249.910409, "close": 3299.316162, "volume": 2316600}, "trend_line": 2823.26862, "activity_lines": {"activity_5": 3198.660189, "activity_10": 3128.695668, "activity_20": 3025.91327, "activity_30": 2946.768142}, "trend_signal": 1, "fair_value": 2330.111876, "relative_strength": -2.126182, "rate_of_change": 1.1474916923821792, "market_dynamics": 1.050178, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3296.351909, "high": 3362.555493, "low": 3278.56572, "close": 3321.054688, "volume": 2488200}, "trend_line": 2854.857617, "activity_lines": {"activity_5": 3252.41364, "activity_10": 3173.609979, "activity_20": 3062.086247, "activity_30": 2978.883372}, "trend_signal": 1, "fair_value": 2339.794635, "relative_strength": -1.41799, "rate_of_change": 1.1188803210655984, "market_dynamics": 1.166222, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3303.268803, "high": 3306.233148, "low": 3167.89694, "close": 3244.969971, "volume": 3210800}, "trend_line": 2880.91744, "activity_lines": {"activity_5": 3263.01945, "activity_10": 3197.127135, "activity_20": 3088.328516, "activity_30": 3004.051911}, "trend_signal": 1, "fair_value": 2348.658551, "relative_strength": -2.784852, "rate_of_change": 0.912823912646991, "market_dynamics": 1.227631, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3238.053113, "high": 3382.317888, "low": 3147.146599, "close": 3363.543701, "volume": 4153900}, "trend_line": 2912.547567, "activity_lines": {"activity_5": 3304.388542, "activity_10": 3236.741571, "activity_20": 3123.746982, "activity_30": 3035.189089}, "trend_signal": 1, "fair_value": 2358.383574, "relative_strength": -1.00264, "rate_of_change": 1.0979185505572802, "market_dynamics": 1.26919, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3408.997108, "high": 3576.976654, "low": 3369.472504, "close": 3532.511475, "volume": 2789900}, "trend_line": 2948.645109, "activity_lines": {"activity_5": 3386.204509, "activity_10": 3302.460227, "activity_20": 3172.188157, "activity_30": 3075.186761}, "trend_signal": 1, "fair_value": 2369.090704, "relative_strength": -0.976509, "rate_of_change": 1.239380342109962, "market_dynamics": 1.343122, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3575.988417, "high": 3632.311062, "low": 3490.022515, "close": 3529.547119, "volume": 3569700}, "trend_line": 2982.928915, "activity_lines": {"activity_5": 3445.293815, "activity_10": 3356.680815, "activity_20": 3216.646286, "activity_30": 3112.66431}, "trend_signal": 1, "fair_value": 2379.62169, "relative_strength": -0.895841, "rate_of_change": 1.1626969246097874, "market_dynamics": 1.44136, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3598.715041, "high": 3685.669189, "low": 3536.463792, "close": 3685.669189, "volume": 2827700}, "trend_line": 3019.051668, "activity_lines": {"activity_5": 3541.075081, "activity_10": 3430.609783, "activity_20": 3272.121887, "activity_30": 3158.002392}, "trend_signal": 1, "fair_value": 2391.136622, "relative_strength": 0.034517, "rate_of_change": 1.2109826961800094, "market_dynamics": 1.536972, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3595.750791, "high": 3761.754099, "low": 3517.689735, "close": 3746.932373, "volume": 6824700}, "trend_line": 3053.382219, "activity_lines": {"activity_5": 3632.969775, "activity_10": 3504.197412, "activity_20": 3328.985559, "activity_30": 3204.962438}, "trend_signal": 1, "fair_value": 2402.696309, "relative_strength": 7.585779, "rate_of_change": 1.1371302904114464, "market_dynamics": 1.581187, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3677.764347, "high": 3938.626691, "low": 3595.750795, "close": 3886.256592, "volume": 8415000}, "trend_line": 3088.910897, "activity_lines": {"activity_5": 3737.841715, "activity_10": 3591.600684, "activity_20": 3394.930478, "activity_30": 3258.696268}, "trend_signal": 1, "fair_value": 2415.738384, "relative_strength": 15.142909, "rate_of_change": 1.1635843615947947, "market_dynamics": 1.664522, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3926.76927, "high": 4086.844045, "low": 3824.005303, "close": 3959.377197, "volume": 6330200}, "trend_line": 3127.410816, "activity_lines": {"activity_5": 3832.239665, "activity_10": 3678.464999, "activity_20": 3463.595075, "activity_30": 3314.855384}, "trend_signal": 1, "fair_value": 2429.367036, "relative_strength": 18.070882, "rate_of_change": 1.2463913749468007, "market_dynamics": 1.722302, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3848.708211, "high": 4172.809841, "low": 3751.872934, "close": 4157.0, "volume": 7747000}, "trend_line": 3175.054362, "activity_lines": {"activity_5": 3964.054167, "activity_10": 3787.570845, "activity_20": 3546.015625, "activity_30": 3381.280493}, "trend_signal": 1, "fair_value": 2443.768321, "relative_strength": 23.573273, "rate_of_change": 1.523418214078332, "market_dynamics": 1.806687, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4083.0, "high": 4514.0, "low": 4080.0, "close": 4417.0, "volume": 12256900}, "trend_line": 3230.377686, "activity_lines": {"activity_5": 4140.705143, "activity_10": 3928.355167, "activity_20": 3646.838853, "activity_30": 3461.406018}, "trend_signal": 1, "fair_value": 2459.870754, "relative_strength": 31.520108, "rate_of_change": 1.7424370638224669, "market_dynamics": 1.833021, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4445.0, "high": 4450.0, "low": 4103.0, "close": 4107.0, "volume": 6852000}, "trend_line": 3273.927791, "activity_lines": {"activity_5": 4165.267399, "activity_10": 3992.849574, "activity_20": 3710.93855, "activity_30": 3517.962296}, "trend_signal": 1, "fair_value": 2473.836594, "relative_strength": 14.099889, "rate_of_change": 1.348142825179243, "market_dynamics": 1.708788, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4120.0, "high": 4179.0, "low": 3883.0, "close": 3901.0, "volume": 5060500}, "trend_line": 3313.329224, "activity_lines": {"activity_5": 4097.15848, "activity_10": 4004.216162, "activity_20": 3749.88388, "activity_30": 3558.418568}, "trend_signal": 1, "fair_value": 2486.223321, "relative_strength": 5.548535, "rate_of_change": 1.2034912043055501, "market_dynamics": 1.39332, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3899.0, "high": 3912.0, "low": 3743.0, "close": 3768.0, "volume": 5032400}, "trend_line": 3347.083928, "activity_lines": {"activity_5": 3983.733333, "activity_10": 3981.628999, "activity_20": 3772.393963, "activity_30": 3587.752166}, "trend_signal": 1, "fair_value": 2497.889657, "relative_strength": -0.007398, "rate_of_change": 1.0187549053531646, "market_dynamics": 0.968903, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3766.0, "high": 3925.0, "low": 3731.0, "close": 3811.0, "volume": 3903000}, "trend_line": 3383.424764, "activity_lines": {"activity_5": 3897.4, "activity_10": 3962.578409, "activity_20": 3795.007671, "activity_30": 3617.682236}, "trend_signal": 1, "fair_value": 2509.779916, "relative_strength": 1.557762, "rate_of_change": 1.0857461832967774, "market_dynamics": 0.407259, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3791.0, "high": 3868.0, "low": 3766.0, "close": 3790.0, "volume": 1991900}, "trend_line": 3418.028084, "activity_lines": {"activity_5": 3827.133333, "activity_10": 3934.592312, "activity_20": 3812.008461, "activity_30": 3643.912896}, "trend_signal": 1, "fair_value": 2521.840132, "relative_strength": -4.012106, "rate_of_change": 1.0227305884907854, "market_dynamics": -0.106369, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3792.0, "high": 4299.0, "low": 3783.0, "close": 4266.0, "volume": 6317700}, "trend_line": 3464.644417, "activity_lines": {"activity_5": 3957.333333, "activity_10": 3991.254745, "activity_20": 3870.839079, "activity_30": 3698.620761}, "trend_signal": 1, "fair_value": 2537.043576, "relative_strength": 10.13255, "rate_of_change": 1.3638370386192513, "market_dynamics": -0.177559, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4264.0, "high": 4444.0, "low": 4134.0, "close": 4134.0, "volume": 4904500}, "trend_line": 3502.611857, "activity_lines": {"activity_5": 4032.933333, "activity_10": 4014.479585, "activity_20": 3911.610413, "activity_30": 3741.804993}, "trend_signal": 1, "fair_value": 2551.561774, "relative_strength": 3.414216, "rate_of_change": 1.0958538721522109, "market_dynamics": -0.208731, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4159.0, "high": 4176.0, "low": 3888.0, "close": 4017.0, "volume": 4546600}, "trend_line": 3539.989486, "activity_lines": {"activity_5": 4054.0, "activity_10": 4011.927273, "activity_20": 3936.436071, "activity_30": 3774.991324}, "trend_signal": 1, "fair_value": 2565.387439, "relative_strength": -4.001956, "rate_of_change": 1.0671359124563162, "market_dynamics": -0.239657, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3930.0, "high": 4005.0, "low": 3916.0, "close": 3959.0, "volume": 497500}, "trend_line": 3577.904069, "activity_lines": {"activity_5": 4039.133333, "activity_10": 3997.781818, "activity_20": 3951.878078, "activity_30": 3802.024261}, "trend_signal": 1, "fair_value": 2578.605694, "relative_strength": -5.715309, "rate_of_change": 1.0710365991183124, "market_dynamics": -0.279875, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3900.0, "high": 4068.0, "low": 3893.0, "close": 4046.0, "volume": 3325800}, "trend_line": 3615.935457, "activity_lines": {"activity_5": 4043.4, "activity_10": 4003.054545, "activity_20": 3972.464448, "activity_30": 3832.223998}, "trend_signal": 1, "fair_value": 2592.631622, "relative_strength": -2.83336, "rate_of_change": 1.062951584686545, "market_dynamics": -0.499341, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4066.0, "high": 4094.0, "low": 3781.0, "close": 3842.0, "volume": 3540700}, "trend_line": 3645.849357, "activity_lines": {"activity_5": 3962.6, "activity_10": 3977.981818, "activity_20": 3970.170126, "activity_30": 3846.808807}, "trend_signal": 1, "fair_value": 2605.076892, "relative_strength": -14.323247, "rate_of_change": 0.8272796999761275, "market_dynamics": -0.686726, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3842.0, "high": 3902.0, "low": 3607.0, "close": 3636.0, "volume": 3263800}, "trend_line": 3663.396086, "activity_lines": {"activity_5": 3841.4, "activity_10": 3920.272727, "activity_20": 3945.413757, "activity_30": 3846.173365}, "trend_signal": 1, "fair_value": 2616.207395, "relative_strength": -16.537986, "rate_of_change": 0.4812795944602201, "market_dynamics": -0.859665, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3646.0, "high": 3786.0, "low": 3560.0, "close": 3659.0, "volume": 4535300}, "trend_line": 3687.704045, "activity_lines": {"activity_5": 3761.066667, "activity_10": 3871.563636, "activity_20": 3921.550452, "activity_30": 3845.889747}, "trend_signal": 1, "fair_value": 2627.289947, "relative_strength": -16.230173, "rate_of_change": 0.6635361950867071, "market_dynamics": -0.923461, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3676.0, "high": 3722.0, "low": 3590.0, "close": 3612.0, "volume": 3218000}, "trend_line": 3706.361133, "activity_lines": {"activity_5": 3688.933333, "activity_10": 3816.290909, "activity_20": 3892.608631, "activity_30": 3841.005615}, "trend_signal": 0, "fair_value": 2638.19477, "relative_strength": -15.659331, "rate_of_change": 0.5059269337325558, "market_dynamics": -1.071931, "expectation": {"probability": 65.8056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03557852-aae2-41a4-abf1-008ec893f9fa/", "share_image": "https://sharemaestro.com/terminal/03557852-aae2-41a4-abf1-008ec893f9fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}