{"ticker": {"uuid": "0355a334-9424-461c-bd23-0d4e9b4f4545", "symbol": "002775", "name": "Guangdong Wenke Green Technology Corp.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002775 fell 9.19%, moving from 4.46 to 4.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.10 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.10"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.33, "low": 3.94, "close": 4.05, "volume": 150292982}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.956182, "activity_20": 4.056381, "activity_30": 4.137247}, "trend_signal": 0, "fair_value": 3.600962, "relative_strength": -21.10273, "rate_of_change": -0.5250705740650854, "market_dynamics": -0.417531, "expectation": {"probability": 54.2264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.83, "close": 3.86, "volume": 17019732}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.846364, "activity_20": 4.000048, "activity_30": 4.043097}, "trend_signal": 0, "fair_value": 4.159818, "relative_strength": -0.095583, "rate_of_change": 0.14841687430600214, "market_dynamics": -0.981789, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.75, "close": 3.82, "volume": 17730308}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.828364, "activity_20": 3.976238, "activity_30": 4.028344}, "trend_signal": 0, "fair_value": 4.158551, "relative_strength": 0.6615, "rate_of_change": 0.0987979500413237, "market_dynamics": -0.989383, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.69, "close": 3.78, "volume": 15749588}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.813636, "activity_20": 3.949905, "activity_30": 4.010753}, "trend_signal": 0, "fair_value": 4.157229, "relative_strength": -0.794443, "rate_of_change": 0.1727257630592536, "market_dynamics": -1.013769, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.71, "close": 3.74, "volume": 19458588}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.800545, "activity_20": 3.921286, "activity_30": 3.990129}, "trend_signal": 0, "fair_value": 4.155448, "relative_strength": 0.196735, "rate_of_change": -0.13139008692093204, "market_dynamics": -1.062958, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.67, "close": 3.73, "volume": 15965147}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.790182, "activity_20": 3.892524, "activity_30": 3.969204}, "trend_signal": 0, "fair_value": 4.153306, "relative_strength": -4.517663, "rate_of_change": -0.23019816083187575, "market_dynamics": -1.091284, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.55, "close": 3.55, "volume": 9818315}, "trend_line": 4.030333, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.748727, "activity_20": 3.848, "activity_30": 3.937269}, "trend_signal": 0, "fair_value": 4.149471, "relative_strength": -7.038166, "rate_of_change": -0.3625957972805985, "market_dynamics": -1.207778, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.45, "close": 3.75, "volume": 17815687}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.746364, "activity_20": 3.826333, "activity_30": 3.919183}, "trend_signal": 0, "fair_value": 4.147564, "relative_strength": -1.614919, "rate_of_change": -0.22330661014857714, "market_dynamics": -1.155515, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.75, "close": 3.79, "volume": 15038188}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.747273, "activity_20": 3.811286, "activity_30": 3.904258}, "trend_signal": 0, "fair_value": 4.145375, "relative_strength": 0.547104, "rate_of_change": -0.2486737606659452, "market_dynamics": -0.940572, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.76, "close": 3.82, "volume": 13783432}, "trend_line": 3.992333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.753455, "activity_20": 3.801, "activity_30": 3.891914}, "trend_signal": 0, "fair_value": 4.143486, "relative_strength": -0.54574, "rate_of_change": -0.47365800844755807, "market_dynamics": -0.634339, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.82, "high": 4.24, "low": 3.78, "close": 4.12, "volume": 42473331}, "trend_line": 3.987333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.816364, "activity_20": 3.820857, "activity_30": 3.900151}, "trend_signal": 0, "fair_value": 4.142336, "relative_strength": 9.515216, "rate_of_change": -0.1252400538732589, "market_dynamics": 0.044392, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.05, "close": 4.37, "volume": 129803420}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.920727, "activity_20": 3.866143, "activity_30": 3.924839}, "trend_signal": 0, "fair_value": 4.141766, "relative_strength": 12.649071, "rate_of_change": 0.20901188839758464, "market_dynamics": 0.592306, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.33, "close": 4.38, "volume": 44195726}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.017636, "activity_20": 3.913476, "activity_30": 3.949634}, "trend_signal": 0, "fair_value": 4.141691, "relative_strength": 11.18294, "rate_of_change": 0.24191205122949871, "market_dynamics": 0.989368, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.21, "close": 4.23, "volume": 50641942}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.077091, "activity_20": 3.946619, "activity_30": 3.964129}, "trend_signal": 0, "fair_value": 4.140438, "relative_strength": 11.290179, "rate_of_change": 0.10820573470420711, "market_dynamics": 1.240237, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2, "high": 4.37, "low": 4.14, "close": 4.29, "volume": 26603143}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.139273, "activity_20": 3.985667, "activity_30": 3.982215}, "trend_signal": 0, "fair_value": 4.138979, "relative_strength": 16.043277, "rate_of_change": 0.3158865811050992, "market_dynamics": 1.145676, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.14, "close": 4.17, "volume": 36926412}, "trend_line": 4.027333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.169636, "activity_20": 4.011857, "activity_30": 3.991742}, "trend_signal": 0, "fair_value": 4.135996, "relative_strength": 15.885268, "rate_of_change": 0.12430596870025167, "market_dynamics": 0.977678, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.33, "high": 4.42, "low": 3.98, "close": 4.01, "volume": 38805208}, "trend_line": 4.016, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.162909, "activity_20": 4.021143, "activity_30": 3.990624}, "trend_signal": 0, "fair_value": 4.13118, "relative_strength": 7.528601, "rate_of_change": -0.2814021090384032, "market_dynamics": 0.772482, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.96, "close": 4.0, "volume": 26801016}, "trend_line": 4.004667, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.146, "activity_20": 4.028, "activity_30": 3.989591}, "trend_signal": 0, "fair_value": 4.127969, "relative_strength": 8.786891, "rate_of_change": -0.2821962151394321, "market_dynamics": 0.577946, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.9, "close": 3.96, "volume": 22078812}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.117273, "activity_20": 4.02881, "activity_30": 3.98671}, "trend_signal": 0, "fair_value": 4.124071, "relative_strength": 8.897286, "rate_of_change": -0.19145162381792377, "market_dynamics": 0.37673, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.9, "close": 4.02, "volume": 16989797}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.096364, "activity_20": 4.034476, "activity_30": 3.988194}, "trend_signal": 0, "fair_value": 4.120235, "relative_strength": 9.907778, "rate_of_change": -0.10840630472854441, "market_dynamics": 0.204756, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.89, "close": 4.0, "volume": 13648136}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.068182, "activity_20": 4.037857, "activity_30": 3.988667}, "trend_signal": 1, "fair_value": 4.117077, "relative_strength": 9.845629, "rate_of_change": -0.3840540671185496, "market_dynamics": 0.098168, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.81, "close": 3.82, "volume": 23871152}, "trend_line": 3.951333, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.009455, "activity_20": 4.023619, "activity_30": 3.978516}, "trend_signal": 0, "fair_value": 4.112497, "relative_strength": 5.150817, "rate_of_change": -0.6537043792913443, "market_dynamics": -0.110449, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.74, "close": 3.8, "volume": 19341030}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.957091, "activity_20": 4.007667, "activity_30": 3.968753}, "trend_signal": 0, "fair_value": 4.10935, "relative_strength": 9.679136, "rate_of_change": -0.5061583015149576, "market_dynamics": -0.320791, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 4.03, "low": 3.69, "close": 3.99, "volume": 25259196}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.949818, "activity_20": 4.009905, "activity_30": 3.972538}, "trend_signal": 0, "fair_value": 4.106774, "relative_strength": 12.337836, "rate_of_change": -0.23740039319996076, "market_dynamics": -0.444053, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.86, "close": 3.95, "volume": 25985084}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.939636, "activity_20": 4.007333, "activity_30": 3.974344}, "trend_signal": 0, "fair_value": 4.10292, "relative_strength": 9.913837, "rate_of_change": -0.033987761346258305, "market_dynamics": -0.609533, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.93, "close": 3.96, "volume": 21951716}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.937455, "activity_20": 4.004714, "activity_30": 3.976882}, "trend_signal": 1, "fair_value": 4.097891, "relative_strength": 8.508667, "rate_of_change": 0.11901036226744789, "market_dynamics": -0.658803, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.98, "close": 4.01, "volume": 22564980}, "trend_line": 3.935667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.948182, "activity_20": 4.005762, "activity_30": 3.982344}, "trend_signal": 1, "fair_value": 4.092914, "relative_strength": 9.559525, "rate_of_change": 0.2632642886603466, "market_dynamics": -0.619637, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.03, "high": 4.19, "low": 4.01, "close": 4.09, "volume": 28580340}, "trend_line": 3.954333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.973455, "activity_20": 4.012238, "activity_30": 3.992301}, "trend_signal": 1, "fair_value": 4.088103, "relative_strength": 13.007096, "rate_of_change": 0.4742779305261363, "market_dynamics": -0.510344, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.0, "close": 4.06, "volume": 25205956}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.991636, "activity_20": 4.014238, "activity_30": 3.999118}, "trend_signal": 1, "fair_value": 4.082288, "relative_strength": 13.19111, "rate_of_change": 0.2360448652149415, "market_dynamics": -0.383139, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.84, "close": 3.85, "volume": 31763173}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.969818, "activity_20": 3.994952, "activity_30": 3.991785}, "trend_signal": 1, "fair_value": 4.07588, "relative_strength": 9.013735, "rate_of_change": -0.07568748837881975, "market_dynamics": -0.308402, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.85, "high": 4.13, "low": 3.83, "close": 4.09, "volume": 36894753}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.994727, "activity_20": 3.998381, "activity_30": 4.000129}, "trend_signal": 1, "fair_value": 4.0713, "relative_strength": 17.454319, "rate_of_change": 0.15989731022578127, "market_dynamics": 0.014417, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.9, "close": 3.93, "volume": 32197952}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.988909, "activity_20": 3.986714, "activity_30": 3.997742}, "trend_signal": 1, "fair_value": 4.065578, "relative_strength": 14.602644, "rate_of_change": 0.05881018401814208, "market_dynamics": 0.029238, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.76, "close": 4.0, "volume": 29531949}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.993818, "activity_20": 3.98381, "activity_30": 3.99972}, "trend_signal": 1, "fair_value": 4.060132, "relative_strength": 12.684299, "rate_of_change": 0.15115889747723932, "market_dynamics": 0.131738, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.98, "close": 4.08, "volume": 25342260}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.009636, "activity_20": 3.990333, "activity_30": 4.006473}, "trend_signal": 1, "fair_value": 4.056993, "relative_strength": 19.666412, "rate_of_change": 0.25155125369371034, "market_dynamics": 0.365721, "expectation": {"probability": 32.034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.01, "close": 4.09, "volume": 37148650}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.048, "activity_10": 4.025636, "activity_20": 3.998524, "activity_30": 4.013226}, "trend_signal": 1, "fair_value": 4.05415, "relative_strength": 21.043441, "rate_of_change": 0.29274843532523115, "market_dynamics": 0.417463, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.77, "close": 3.79, "volume": 34836191}, "trend_line": 3.999, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.984545, "activity_20": 3.979095, "activity_30": 3.999871}, "trend_signal": 0, "fair_value": 4.050367, "relative_strength": 14.421978, "rate_of_change": 0.05003752814611519, "market_dynamics": 0.364856, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.33, "close": 3.91, "volume": 55115128}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.968364, "activity_20": 3.972905, "activity_30": 3.994129}, "trend_signal": 0, "fair_value": 4.047354, "relative_strength": 17.72147, "rate_of_change": 0.30007501875468895, "market_dynamics": 0.369758, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.91, "high": 3.94, "low": 2.8, "close": 2.93, "volume": 67643610}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.775818, "activity_20": 3.873857, "activity_30": 3.924387}, "trend_signal": 0, "fair_value": 4.039159, "relative_strength": -4.183832, "rate_of_change": -0.6814510097232623, "market_dynamics": -0.01051, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.91, "low": 1.93, "close": 2.24, "volume": 74507778}, "trend_line": 3.932, "activity_lines": {"activity_5": 3.088, "activity_10": 3.478909, "activity_20": 3.71419, "activity_30": 3.811892}, "trend_signal": 0, "fair_value": 4.027004, "relative_strength": -32.735349, "rate_of_change": -1.296970856248781, "market_dynamics": -0.510417, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.18, "high": 2.72, "low": 2.02, "close": 2.65, "volume": 133543708}, "trend_line": 3.893, "activity_lines": {"activity_5": 2.840667, "activity_10": 3.289636, "activity_20": 3.601762, "activity_30": 3.729183}, "trend_signal": 0, "fair_value": 4.017766, "relative_strength": -22.329068, "rate_of_change": -0.9918616480162803, "market_dynamics": -0.680799, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.43, "close": 2.61, "volume": 108788668}, "trend_line": 3.842667, "activity_lines": {"activity_5": 2.676, "activity_10": 3.114909, "activity_20": 3.492048, "activity_30": 3.646409}, "trend_signal": 0, "fair_value": 4.009951, "relative_strength": -26.157856, "rate_of_change": -1.2929103519136846, "market_dynamics": -0.978, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.43, "close": 2.84, "volume": 64502752}, "trend_line": 3.791667, "activity_lines": {"activity_5": 2.666667, "activity_10": 3.008909, "activity_20": 3.410857, "activity_30": 3.58172}, "trend_signal": 0, "fair_value": 4.004537, "relative_strength": -18.883451, "rate_of_change": -1.3272032158914668, "market_dynamics": -0.952626, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12, "high": 3.43, "low": 2.88, "close": 2.93, "volume": 168240260}, "trend_line": 3.743333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.939091, "activity_20": 3.342905, "activity_30": 3.526129}, "trend_signal": 0, "fair_value": 3.99912, "relative_strength": -18.133215, "rate_of_change": -1.2747427450775637, "market_dynamics": -0.782855, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.92, "close": 2.95, "volume": 99827275}, "trend_line": 3.700667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.892364, "activity_20": 3.281, "activity_30": 3.474946}, "trend_signal": 0, "fair_value": 3.992906, "relative_strength": -16.76531, "rate_of_change": -1.1397863882267394, "market_dynamics": -0.693757, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.74, "close": 2.9, "volume": 52363773}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.857091, "activity_20": 3.219286, "activity_30": 3.42329}, "trend_signal": 0, "fair_value": 3.985155, "relative_strength": -16.388091, "rate_of_change": -1.2520445638583617, "market_dynamics": -0.692952, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.75, "close": 2.84, "volume": 43947624}, "trend_line": 3.61, "activity_lines": {"activity_5": 2.89, "activity_10": 2.832545, "activity_20": 3.156857, "activity_30": 3.370753}, "trend_signal": 0, "fair_value": 3.976152, "relative_strength": -19.059532, "rate_of_change": -1.2131625661919687, "market_dynamics": -0.665467, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.63, "close": 2.67, "volume": 48294235}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.794364, "activity_20": 3.083571, "activity_30": 3.310108}, "trend_signal": 0, "fair_value": 3.966116, "relative_strength": -21.084149, "rate_of_change": -1.2373130193905821, "market_dynamics": -0.784259, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.16, "close": 2.28, "volume": 63006318}, "trend_line": 3.508, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.707818, "activity_20": 2.979524, "activity_30": 3.227183}, "trend_signal": 0, "fair_value": 3.953175, "relative_strength": -32.723896, "rate_of_change": -1.6080685871417861, "market_dynamics": -0.948225, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.11, "close": 2.36, "volume": 42816073}, "trend_line": 3.454667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.647636, "activity_20": 2.891714, "activity_30": 3.153118}, "trend_signal": 0, "fair_value": 3.9382, "relative_strength": -31.48898, "rate_of_change": -1.5203249714937244, "market_dynamics": -1.003259, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.34, "close": 2.45, "volume": 21257884}, "trend_line": 3.402333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.601636, "activity_20": 2.820571, "activity_30": 3.088301}, "trend_signal": 0, "fair_value": 3.926523, "relative_strength": -29.594163, "rate_of_change": -1.514878279151076, "market_dynamics": -0.999287, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.46, "close": 2.49, "volume": 33111404}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.566545, "activity_20": 2.759905, "activity_30": 3.029441}, "trend_signal": 0, "fair_value": 3.914986, "relative_strength": -29.213779, "rate_of_change": -1.479367245945655, "market_dynamics": -0.927469, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.4, "close": 2.63, "volume": 31444972}, "trend_line": 3.312333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.559091, "activity_20": 2.72019, "activity_30": 2.98286}, "trend_signal": 0, "fair_value": 3.90261, "relative_strength": -24.739423, "rate_of_change": -1.1833830548925917, "market_dynamics": -0.613958, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.39, "close": 2.42, "volume": 31813453}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.517273, "activity_20": 2.666667, "activity_30": 2.92529}, "trend_signal": 0, "fair_value": 3.889698, "relative_strength": -28.281876, "rate_of_change": -1.3887492592079438, "market_dynamics": -0.330767, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.32, "close": 2.47, "volume": 37025485}, "trend_line": 3.215667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.493818, "activity_20": 2.625429, "activity_30": 2.873914}, "trend_signal": 0, "fair_value": 3.877049, "relative_strength": -25.994616, "rate_of_change": -1.551158439754921, "market_dynamics": -0.126707, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.53, "low": 1.84, "close": 1.99, "volume": 117757091}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.391818, "activity_20": 2.546143, "activity_30": 2.794839}, "trend_signal": 0, "fair_value": 3.860513, "relative_strength": -39.232887, "rate_of_change": -2.031740226833189, "market_dynamics": -0.034888, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.9, "close": 1.95, "volume": 30850332}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.299091, "activity_20": 2.473048, "activity_30": 2.717398}, "trend_signal": 0, "fair_value": 3.843141, "relative_strength": -39.998725, "rate_of_change": -2.126759298144029, "market_dynamics": -0.315745, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.86, "close": 1.89, "volume": 29585100}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.211636, "activity_20": 2.403, "activity_30": 2.640409}, "trend_signal": 0, "fair_value": 3.8275, "relative_strength": -40.190745, "rate_of_change": -2.29187051804006, "market_dynamics": -0.60856, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.71, "close": 1.81, "volume": 29960783}, "trend_line": 2.936667, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.123818, "activity_20": 2.334952, "activity_30": 2.562817}, "trend_signal": 0, "fair_value": 3.810833, "relative_strength": -40.914718, "rate_of_change": -2.5226817301746283, "market_dynamics": -0.90156, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.78, "close": 1.87, "volume": 28543380}, "trend_line": 2.863667, "activity_lines": {"activity_5": 1.876667, "activity_10": 2.055455, "activity_20": 2.277952, "activity_30": 2.494}, "trend_signal": 0, "fair_value": 3.794615, "relative_strength": -37.513144, "rate_of_change": -2.48581129559463, "market_dynamics": -1.106593, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.73, "close": 1.83, "volume": 29488139}, "trend_line": 2.796333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.988727, "activity_20": 2.218905, "activity_30": 2.427312}, "trend_signal": 0, "fair_value": 3.777885, "relative_strength": -39.493611, "rate_of_change": -2.3513208763449027, "market_dynamics": -1.104557, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.7, "close": 1.76, "volume": 26455541}, "trend_line": 2.718667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.920545, "activity_20": 2.157095, "activity_30": 2.360452}, "trend_signal": 0, "fair_value": 3.761154, "relative_strength": -41.635157, "rate_of_change": -2.777423146671023, "market_dynamics": -1.057393, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.71, "close": 1.8, "volume": 23616866}, "trend_line": 2.647667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.872909, "activity_20": 2.103143, "activity_30": 2.301183}, "trend_signal": 0, "fair_value": 3.744551, "relative_strength": -37.704807, "rate_of_change": -2.611573980925201, "market_dynamics": -0.934032, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.81, "high": 2.29, "low": 1.77, "close": 2.08, "volume": 90031097}, "trend_line": 2.583667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.891273, "activity_20": 2.08081, "activity_30": 2.264559}, "trend_signal": 0, "fair_value": 3.730513, "relative_strength": -27.071709, "rate_of_change": -2.417222407500643, "market_dynamics": -0.501822, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.02, "close": 2.12, "volume": 111494528}, "trend_line": 2.518333, "activity_lines": {"activity_5": 1.978, "activity_10": 1.923091, "activity_20": 2.066333, "activity_30": 2.234645}, "trend_signal": 0, "fair_value": 3.716538, "relative_strength": -23.632186, "rate_of_change": -2.5287314502991287, "market_dynamics": -0.011452, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.08, "close": 2.19, "volume": 64921962}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.974, "activity_20": 2.062476, "activity_30": 2.213462}, "trend_signal": 0, "fair_value": 3.703333, "relative_strength": -20.104331, "rate_of_change": -2.5148778974027692, "market_dynamics": 0.459413, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.13, "close": 2.28, "volume": 59414402}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.037636, "activity_20": 2.070571, "activity_30": 2.202172}, "trend_signal": 0, "fair_value": 3.691026, "relative_strength": -14.549472, "rate_of_change": -2.0502240325865655, "market_dynamics": 0.871234, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.13, "close": 2.26, "volume": 53663640}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.091636, "activity_20": 2.079429, "activity_30": 2.192839}, "trend_signal": 0, "fair_value": 3.678269, "relative_strength": -16.300444, "rate_of_change": -2.287218978760873, "market_dynamics": 0.972518, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.13, "close": 2.13, "volume": 23483980}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.202, "activity_10": 2.115273, "activity_20": 2.077857, "activity_30": 2.178667}, "trend_signal": 0, "fair_value": 3.665833, "relative_strength": -18.275541, "rate_of_change": -1.134926778986138, "market_dynamics": 0.873508, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.11, "close": 2.36, "volume": 47999300}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.174909, "activity_20": 2.098905, "activity_30": 2.181054}, "trend_signal": 0, "fair_value": 3.654744, "relative_strength": -7.293747, "rate_of_change": 0.17219113215669407, "market_dynamics": 0.940654, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.26, "close": 2.46, "volume": 37001786}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.243818, "activity_20": 2.129476, "activity_30": 2.189634}, "trend_signal": 0, "fair_value": 3.645064, "relative_strength": -3.972802, "rate_of_change": -0.27215298667813254, "market_dynamics": 0.986481, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.37, "close": 2.69, "volume": 91271462}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.343091, "activity_20": 2.181905, "activity_30": 2.213462}, "trend_signal": 0, "fair_value": 3.636282, "relative_strength": -10.297998, "rate_of_change": 0.11488076488354673, "market_dynamics": 1.10939, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.65, "close": 2.89, "volume": 36190039}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.461818, "activity_20": 2.252429, "activity_30": 2.250022}, "trend_signal": 0, "fair_value": 3.628205, "relative_strength": -12.272432, "rate_of_change": 0.0717503689742412, "market_dynamics": 1.257897, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.79, "close": 2.95, "volume": 122218535}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.571636, "activity_20": 2.327429, "activity_30": 2.290344}, "trend_signal": 0, "fair_value": 3.619744, "relative_strength": -5.682492, "rate_of_change": 0.028688172043009597, "market_dynamics": 1.353943, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.91, "close": 3.55, "volume": 119517368}, "trend_line": 2.345667, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.774727, "activity_20": 2.457048, "activity_30": 2.369333}, "trend_signal": 1, "fair_value": 3.616218, "relative_strength": 10.497466, "rate_of_change": 0.8599683445652373, "market_dynamics": 1.462098, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.42, "close": 3.46, "volume": 113502839}, "trend_line": 2.364333, "activity_lines": {"activity_5": 3.254667, "activity_10": 2.935455, "activity_20": 2.572952, "activity_30": 2.441226}, "trend_signal": 1, "fair_value": 3.612436, "relative_strength": 5.503531, "rate_of_change": 0.7957651277866647, "market_dynamics": 1.456024, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.15, "close": 3.18, "volume": 79385093}, "trend_line": 2.375667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.022182, "activity_20": 2.65519, "activity_30": 2.493849}, "trend_signal": 1, "fair_value": 3.606859, "relative_strength": -0.866785, "rate_of_change": 0.47937409831864536, "market_dynamics": 1.474979, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.09, "close": 3.4, "volume": 87228584}, "trend_line": 2.4, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.132545, "activity_20": 2.752524, "activity_30": 2.559935}, "trend_signal": 1, "fair_value": 3.602756, "relative_strength": -0.112001, "rate_of_change": 1.024259713166868, "market_dynamics": 1.393386, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.15, "close": 3.17, "volume": 58036342}, "trend_line": 2.429667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.180364, "activity_20": 2.820762, "activity_30": 2.609613}, "trend_signal": 1, "fair_value": 3.599615, "relative_strength": -2.66747, "rate_of_change": 1.2361249999999955, "market_dynamics": 1.208992, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.18, "high": 3.48, "low": 3.07, "close": 3.3, "volume": 54909731}, "trend_line": 2.461, "activity_lines": {"activity_5": 3.28, "activity_10": 3.232909, "activity_20": 2.894905, "activity_30": 2.665763}, "trend_signal": 1, "fair_value": 3.597692, "relative_strength": 4.906064, "rate_of_change": 1.2896005913567603, "market_dynamics": 1.032579, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.15, "close": 3.4, "volume": 36195894}, "trend_line": 2.492667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.286545, "activity_20": 2.971762, "activity_30": 2.726344}, "trend_signal": 1, "fair_value": 3.597308, "relative_strength": 6.973329, "rate_of_change": 1.2867533522958192, "market_dynamics": 0.896431, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.39, "close": 3.65, "volume": 55092177}, "trend_line": 2.531333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.368545, "activity_20": 3.064952, "activity_30": 2.801011}, "trend_signal": 1, "fair_value": 3.59859, "relative_strength": 13.506462, "rate_of_change": 1.5511899503624065, "market_dynamics": 0.805726, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 5.01, "low": 3.65, "close": 4.09, "volume": 269740044}, "trend_line": 2.58, "activity_lines": {"activity_5": 3.668, "activity_10": 3.513091, "activity_20": 3.191048, "activity_30": 2.90157}, "trend_signal": 1, "fair_value": 3.601603, "relative_strength": 28.294197, "rate_of_change": 1.9225838718177346, "market_dynamics": 0.926322, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.64, "close": 3.82, "volume": 111379419}, "trend_line": 2.626667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.586727, "activity_20": 3.280524, "activity_30": 2.98157}, "trend_signal": 1, "fair_value": 3.602628, "relative_strength": 21.175654, "rate_of_change": 1.8087984496123948, "market_dynamics": 0.963641, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.35, "close": 3.59, "volume": 64652268}, "trend_line": 2.664, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.602727, "activity_20": 3.33981, "activity_30": 3.04372}, "trend_signal": 1, "fair_value": 3.602564, "relative_strength": 14.401354, "rate_of_change": 1.4213069262300964, "market_dynamics": 0.924416, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 4.08, "low": 3.43, "close": 3.45, "volume": 91539510}, "trend_line": 2.712667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.592545, "activity_20": 3.378762, "activity_30": 3.09443}, "trend_signal": 1, "fair_value": 3.601346, "relative_strength": 18.968802, "rate_of_change": 1.8268393393393398, "market_dynamics": 0.770286, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.18, "close": 3.31, "volume": 70776101}, "trend_line": 2.758, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.557091, "activity_20": 3.398381, "activity_30": 3.132968}, "trend_signal": 1, "fair_value": 3.598782, "relative_strength": 16.15593, "rate_of_change": 1.671159784816929, "market_dynamics": 0.366876, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.86, "low": 3.19, "close": 3.81, "volume": 75337903}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.576, "activity_10": 3.610182, "activity_20": 3.460714, "activity_30": 3.200839}, "trend_signal": 1, "fair_value": 3.598782, "relative_strength": 29.577059, "rate_of_change": 2.3205221174764343, "market_dynamics": 0.143189, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.36, "close": 3.45, "volume": 52947527}, "trend_line": 2.876667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.590364, "activity_20": 3.481381, "activity_30": 3.241355}, "trend_signal": 1, "fair_value": 3.591346, "relative_strength": 16.580318, "rate_of_change": 1.9371722182848974, "market_dynamics": -0.129166, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.36, "close": 3.37, "volume": 9062693}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.550909, "activity_20": 3.488143, "activity_30": 3.273183}, "trend_signal": 1, "fair_value": 3.585192, "relative_strength": 16.299281, "rate_of_change": 1.7381226259417677, "market_dynamics": -0.396052, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.3, "close": 3.46, "volume": 29295951}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.526545, "activity_20": 3.498667, "activity_30": 3.307591}, "trend_signal": 1, "fair_value": 3.580769, "relative_strength": 14.947348, "rate_of_change": 1.856480426368963, "market_dynamics": -0.475261, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 4.04, "low": 3.49, "close": 3.68, "volume": 123317939}, "trend_line": 3.045, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.541091, "activity_20": 3.525381, "activity_30": 3.352688}, "trend_signal": 1, "fair_value": 3.578205, "relative_strength": 19.569216, "rate_of_change": 2.1469305602146953, "market_dynamics": -0.515715, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.56, "close": 3.67, "volume": 55286624}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.553273, "activity_20": 3.546429, "activity_30": 3.393011}, "trend_signal": 1, "fair_value": 3.577179, "relative_strength": 16.294057, "rate_of_change": 2.0470607553366236, "market_dynamics": -0.443016, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 4.03, "low": 3.65, "close": 3.69, "volume": 73500336}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.576727, "activity_20": 3.565667, "activity_30": 3.430602}, "trend_signal": 1, "fair_value": 3.57641, "relative_strength": 20.542444, "rate_of_change": 1.7271081020283279, "market_dynamics": -0.301455, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.43, "close": 3.52, "volume": 46466088}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.571636, "activity_20": 3.56519, "activity_30": 3.453763}, "trend_signal": 1, "fair_value": 3.573141, "relative_strength": 12.362692, "rate_of_change": 1.4763366023410247, "market_dynamics": -0.312687, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.54, "high": 3.71, "low": 3.51, "close": 3.63, "volume": 36417516}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.587818, "activity_20": 3.575333, "activity_30": 3.481011}, "trend_signal": 1, "fair_value": 3.568846, "relative_strength": 14.257073, "rate_of_change": 1.4964146839431913, "market_dynamics": -0.460211, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.6, "close": 3.64, "volume": 39601332}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.622, "activity_10": 3.602545, "activity_20": 3.585619, "activity_30": 3.505806}, "trend_signal": 1, "fair_value": 3.566538, "relative_strength": 17.437535, "rate_of_change": 1.3924335627691742, "market_dynamics": -0.583186, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.4, "close": 3.41, "volume": 32087035}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.569455, "activity_20": 3.57181, "activity_30": 3.512839}, "trend_signal": 1, "fair_value": 3.563397, "relative_strength": 10.753631, "rate_of_change": 1.1612541654044146, "market_dynamics": -0.824067, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.32, "close": 3.4, "volume": 18435746}, "trend_line": 3.381667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.541818, "activity_20": 3.557, "activity_30": 3.516753}, "trend_signal": 1, "fair_value": 3.560769, "relative_strength": 12.775086, "rate_of_change": 1.267738198017398, "market_dynamics": -0.964251, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.75, "close": 3.16, "volume": 34560300}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.471455, "activity_20": 3.518238, "activity_30": 3.502452}, "trend_signal": 0, "fair_value": 3.55609, "relative_strength": 10.243743, "rate_of_change": 0.7885460040861396, "market_dynamics": -1.170621, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.12, "close": 3.23, "volume": 24903631}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.417636, "activity_20": 3.48681, "activity_30": 3.490946}, "trend_signal": 0, "fair_value": 3.549679, "relative_strength": 12.665805, "rate_of_change": 0.7530660883194316, "market_dynamics": -1.301813, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.49, "low": 3.12, "close": 3.21, "volume": 34135494}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.364364, "activity_20": 3.454286, "activity_30": 3.476495}, "trend_signal": 0, "fair_value": 3.542179, "relative_strength": 9.90344, "rate_of_change": 0.5047466511356966, "market_dynamics": -1.361244, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.13, "close": 3.37, "volume": 22934751}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.348727, "activity_20": 3.439095, "activity_30": 3.471247}, "trend_signal": 0, "fair_value": 3.536154, "relative_strength": 14.945508, "rate_of_change": 0.4635889959039019, "market_dynamics": -1.297974, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.42, "close": 3.61, "volume": 41452045}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.382182, "activity_20": 3.45019, "activity_30": 3.480452}, "trend_signal": 0, "fair_value": 3.531538, "relative_strength": 19.590095, "rate_of_change": 0.634493427657505, "market_dynamics": -0.937502, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.57, "close": 3.64, "volume": 42552672}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.422545, "activity_20": 3.465143, "activity_30": 3.490172}, "trend_signal": 0, "fair_value": 3.528846, "relative_strength": 19.291528, "rate_of_change": 0.08597631696373242, "market_dynamics": -0.643443, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.93, "low": 3.66, "close": 3.69, "volume": 52500609}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.586, "activity_10": 3.469818, "activity_20": 3.484619, "activity_30": 3.502925}, "trend_signal": 0, "fair_value": 3.528654, "relative_strength": 20.661933, "rate_of_change": 0.21953805665153037, "market_dynamics": -0.238544, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.66, "close": 3.73, "volume": 27906875}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.523273, "activity_20": 3.506762, "activity_30": 3.517763}, "trend_signal": 0, "fair_value": 3.530128, "relative_strength": 22.245753, "rate_of_change": 0.5238000000000044, "market_dynamics": 0.029824, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 4.17, "low": 3.69, "close": 3.95, "volume": 69142620}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.615091, "activity_20": 3.547857, "activity_30": 3.545613}, "trend_signal": 1, "fair_value": 3.528526, "relative_strength": 26.256032, "rate_of_change": 0.5210990545806735, "market_dynamics": 0.319952, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.01, "high": 4.35, "low": 3.9, "close": 3.92, "volume": 194417352}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.691636, "activity_20": 3.585429, "activity_30": 3.570344}, "trend_signal": 1, "fair_value": 3.523077, "relative_strength": 24.681886, "rate_of_change": 0.7068802349782977, "market_dynamics": 0.665791, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.71, "close": 3.76, "volume": 63341995}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.832, "activity_10": 3.729636, "activity_20": 3.605524, "activity_30": 3.58314}, "trend_signal": 1, "fair_value": 3.519936, "relative_strength": 19.751819, "rate_of_change": 0.43050066162839035, "market_dynamics": 0.762432, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.65, "close": 3.8, "volume": 51851878}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.764, "activity_20": 3.627571, "activity_30": 3.597527}, "trend_signal": 1, "fair_value": 3.518526, "relative_strength": 15.526167, "rate_of_change": 0.3727425216662081, "market_dynamics": 0.869264, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.69, "close": 3.7, "volume": 46288666}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.769818, "activity_20": 3.638476, "activity_30": 3.604602}, "trend_signal": 1, "fair_value": 3.516731, "relative_strength": 10.176123, "rate_of_change": 0.046430233630135785, "market_dynamics": 0.708901, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.69, "close": 3.9, "volume": 59715692}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.803091, "activity_20": 3.668333, "activity_30": 3.624473}, "trend_signal": 1, "fair_value": 3.516282, "relative_strength": 13.023384, "rate_of_change": -0.1763084632516744, "market_dynamics": 0.598683, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.74, "close": 3.8, "volume": 38627864}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.804, "activity_10": 3.808545, "activity_20": 3.687571, "activity_30": 3.638301}, "trend_signal": 1, "fair_value": 3.514487, "relative_strength": 6.968589, "rate_of_change": -0.01860183893261625, "market_dynamics": 0.604452, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.86, "high": 4.52, "low": 3.84, "close": 4.52, "volume": 107608789}, "trend_line": 3.616, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.941455, "activity_20": 3.774857, "activity_30": 3.698624}, "trend_signal": 1, "fair_value": 3.517051, "relative_strength": 22.920445, "rate_of_change": 0.8647140864714126, "market_dynamics": 0.798175, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.52, "high": 4.84, "low": 3.99, "close": 4.84, "volume": 245966490}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.116545, "activity_20": 3.887857, "activity_30": 3.777591}, "trend_signal": 1, "fair_value": 3.5225, "relative_strength": 32.217563, "rate_of_change": 1.2813329646017624, "market_dynamics": 1.064626, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.16, "high": 6.4, "low": 4.8, "close": 5.21, "volume": 613258684}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.338, "activity_20": 4.030333, "activity_30": 3.877441}, "trend_signal": 1, "fair_value": 3.530641, "relative_strength": 38.840176, "rate_of_change": 1.729334825642568, "market_dynamics": 1.248185, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.45, "close": 4.56, "volume": 293265787}, "trend_line": 3.750667, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.414364, "activity_20": 4.103429, "activity_30": 3.931269}, "trend_signal": 1, "fair_value": 3.533333, "relative_strength": 15.380381, "rate_of_change": 0.6710207863451003, "market_dynamics": 1.403643, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 5.06, "low": 4.51, "close": 4.79, "volume": 276072811}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.521455, "activity_20": 4.192952, "activity_30": 3.998323}, "trend_signal": 1, "fair_value": 3.537756, "relative_strength": 15.156142, "rate_of_change": 1.190881515207825, "market_dynamics": 1.379302, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.23, "close": 4.43, "volume": 143457816}, "trend_line": 3.830667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.547273, "activity_20": 4.241571, "activity_30": 4.039269}, "trend_signal": 1, "fair_value": 3.54141, "relative_strength": 1.607727, "rate_of_change": 0.9309855024578922, "market_dynamics": 1.113614, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.19, "close": 4.33, "volume": 83476697}, "trend_line": 3.859667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.542727, "activity_20": 4.274619, "activity_30": 4.071484}, "trend_signal": 1, "fair_value": 3.543526, "relative_strength": -0.31045, "rate_of_change": 0.7570483156066532, "market_dynamics": 0.742494, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.31, "close": 4.41, "volume": 78780959}, "trend_line": 3.884, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.543091, "activity_20": 4.310048, "activity_30": 4.106989}, "trend_signal": 1, "fair_value": 3.546346, "relative_strength": -1.339993, "rate_of_change": 0.6304429889936084, "market_dynamics": 0.438051, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.23, "close": 4.24, "volume": 82407713}, "trend_line": 3.903, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.499636, "activity_20": 4.323571, "activity_30": 4.129957}, "trend_signal": 1, "fair_value": 3.548333, "relative_strength": -6.310924, "rate_of_change": 0.48918640576725353, "market_dynamics": 0.059775, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.04, "close": 4.23, "volume": 66454329}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.448182, "activity_20": 4.332, "activity_30": 4.151054}, "trend_signal": 1, "fair_value": 3.549487, "relative_strength": -7.701725, "rate_of_change": 0.46118370484242366, "market_dynamics": -0.167401, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.15, "close": 4.25, "volume": 18321088}, "trend_line": 3.945333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.392545, "activity_20": 4.339381, "activity_30": 4.17228}, "trend_signal": 1, "fair_value": 3.550128, "relative_strength": -9.64112, "rate_of_change": 0.6205814843152355, "market_dynamics": -0.338421, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.19, "close": 4.35, "volume": 26546521}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.36, "activity_20": 4.353381, "activity_30": 4.198387}, "trend_signal": 1, "fair_value": 3.552692, "relative_strength": -6.498265, "rate_of_change": 0.6083136708612322, "market_dynamics": -0.468794, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.29, "close": 4.59, "volume": 248215977}, "trend_line": 4.001, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.38, "activity_20": 4.387095, "activity_30": 4.23843}, "trend_signal": 1, "fair_value": 3.557628, "relative_strength": 3.733778, "rate_of_change": 0.7977914677352734, "market_dynamics": -0.410315, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.66, "high": 5.37, "low": 4.53, "close": 4.72, "volume": 286777080}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.434909, "activity_20": 4.429095, "activity_30": 4.284817}, "trend_signal": 1, "fair_value": 3.564744, "relative_strength": 1.68896, "rate_of_change": 1.091402149462615, "market_dynamics": -0.27604, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.38, "close": 4.45, "volume": 122279876}, "trend_line": 4.079667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.437818, "activity_20": 4.441714, "activity_30": 4.310968}, "trend_signal": 1, "fair_value": 3.569679, "relative_strength": -4.915131, "rate_of_change": 0.8653369980767304, "market_dynamics": -0.277142, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.41, "close": 4.42, "volume": 84973679}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.441455, "activity_20": 4.448952, "activity_30": 4.332925}, "trend_signal": 1, "fair_value": 3.574295, "relative_strength": -5.868366, "rate_of_change": 1.0294957897299144, "market_dynamics": -0.338571, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.41, "close": 4.65, "volume": 75797164}, "trend_line": 4.169, "activity_lines": {"activity_5": 4.554, "activity_10": 4.487091, "activity_20": 4.474952, "activity_30": 4.367011}, "trend_signal": 1, "fair_value": 3.581218, "relative_strength": 0.125881, "rate_of_change": 1.1483945694787856, "market_dynamics": -0.460464, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.22, "close": 4.23, "volume": 65515247}, "trend_line": 4.203, "activity_lines": {"activity_5": 4.442, "activity_10": 4.450545, "activity_20": 4.456905, "activity_30": 4.370946}, "trend_signal": 1, "fair_value": 3.583333, "relative_strength": -4.104213, "rate_of_change": 0.8155432957543944, "market_dynamics": -0.749106, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.26, "close": 4.44, "volume": 56202193}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.455455, "activity_20": 4.456333, "activity_30": 4.386237}, "trend_signal": 1, "fair_value": 3.58609, "relative_strength": -2.915432, "rate_of_change": 0.8486081370449705, "market_dynamics": -0.803314, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.09, "close": 4.21, "volume": 55120589}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.414909, "activity_20": 4.431286, "activity_30": 4.384387}, "trend_signal": 1, "fair_value": 3.5875, "relative_strength": -9.000497, "rate_of_change": 0.47184645550121235, "market_dynamics": -0.932443, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.04, "close": 4.06, "volume": 64325030}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.347455, "activity_20": 4.39, "activity_30": 4.37157}, "trend_signal": 0, "fair_value": 3.587756, "relative_strength": -12.614329, "rate_of_change": 0.32874136437529006, "market_dynamics": -1.167119, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.34, "low": 3.95, "close": 4.26, "volume": 65241142}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.319818, "activity_20": 4.369952, "activity_30": 4.370753}, "trend_signal": 0, "fair_value": 3.588846, "relative_strength": -7.309374, "rate_of_change": 0.4446871239907095, "market_dynamics": -1.164098, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.18, "close": 4.24, "volume": 45540035}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.290182, "activity_20": 4.350762, "activity_30": 4.367419}, "trend_signal": 0, "fair_value": 3.587885, "relative_strength": -10.765869, "rate_of_change": 0.3961164740880282, "market_dynamics": -1.208344, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.17, "close": 4.28, "volume": 31184226}, "trend_line": 4.319667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.274182, "activity_20": 4.34, "activity_30": 4.36557}, "trend_signal": 0, "fair_value": 3.587949, "relative_strength": -9.238177, "rate_of_change": 0.25529937681422404, "market_dynamics": -1.122653, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.53, "low": 4.25, "close": 4.45, "volume": 58832263}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.297091, "activity_20": 4.346762, "activity_30": 4.373978}, "trend_signal": 0, "fair_value": 3.590064, "relative_strength": -9.496964, "rate_of_change": 0.4089667097023957, "market_dynamics": -0.866659, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 5.28, "low": 4.3, "close": 4.82, "volume": 208972577}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.387273, "activity_20": 4.390381, "activity_30": 4.405118}, "trend_signal": 1, "fair_value": 3.594744, "relative_strength": -2.875817, "rate_of_change": 0.8146480798223183, "market_dynamics": -0.447604, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.34, "high": 4.81, "low": 4.34, "close": 4.57, "volume": 301467922}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.424727, "activity_20": 4.408333, "activity_30": 4.417849}, "trend_signal": 1, "fair_value": 3.597756, "relative_strength": -8.830357, "rate_of_change": 0.5869644315471585, "market_dynamics": -0.095674, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.25, "close": 4.35, "volume": 137066666}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.423636, "activity_20": 4.40419, "activity_30": 4.414731}, "trend_signal": 0, "fair_value": 3.600577, "relative_strength": -11.665891, "rate_of_change": 0.4926184534004106, "market_dynamics": 0.063893, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.12, "close": 4.33, "volume": 71317562}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.416727, "activity_20": 4.398429, "activity_30": 4.408925}, "trend_signal": 0, "fair_value": 3.602564, "relative_strength": -10.101757, "rate_of_change": 0.32427601809954093, "market_dynamics": 0.078064, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.33, "close": 4.37, "volume": 58600924}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.419091, "activity_20": 4.396048, "activity_30": 4.404774}, "trend_signal": 0, "fair_value": 3.602692, "relative_strength": -10.35476, "rate_of_change": 0.42847481233367296, "market_dynamics": -0.165738, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.41, "close": 4.48, "volume": 46380822}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.438545, "activity_20": 4.403476, "activity_30": 4.406495}, "trend_signal": 0, "fair_value": 3.60359, "relative_strength": -10.47835, "rate_of_change": -0.02993263697100142, "market_dynamics": -0.325119, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.11, "close": 4.46, "volume": 73557088}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.446727, "activity_20": 4.407905, "activity_30": 4.407011}, "trend_signal": 0, "fair_value": 3.605321, "relative_strength": -8.682142, "rate_of_change": -0.2845238095237992, "market_dynamics": -0.188543, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.39, "close": 4.46, "volume": 54706383}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.451273, "activity_20": 4.41181, "activity_30": 4.408344}, "trend_signal": 0, "fair_value": 3.607308, "relative_strength": -9.311438, "rate_of_change": -0.5631476620474372, "market_dynamics": -0.095672, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.12, "close": 4.13, "volume": 53509487}, "trend_line": 4.4, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.391818, "activity_20": 4.384905, "activity_30": 4.39}, "trend_signal": 0, "fair_value": 3.605192, "relative_strength": -13.352005, "rate_of_change": -0.32469231478458255, "market_dynamics": -0.21485, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.82, "close": 4.22, "volume": 62629026}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.351455, "activity_20": 4.369381, "activity_30": 4.378387}, "trend_signal": 0, "fair_value": 3.602756, "relative_strength": -10.613314, "rate_of_change": -0.4318181818181847, "market_dynamics": -0.269508, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.71, "close": 3.71, "volume": 50477837}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.08, "activity_10": 4.222545, "activity_20": 4.306381, "activity_30": 4.335097}, "trend_signal": 0, "fair_value": 3.598333, "relative_strength": -18.819398, "rate_of_change": -0.5478201323898658, "market_dynamics": -0.708082, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 4.04, "low": 3.67, "close": 3.82, "volume": 48080372}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.133818, "activity_20": 4.257238, "activity_30": 4.300452}, "trend_signal": 0, "fair_value": 3.595449, "relative_strength": -21.731669, "rate_of_change": -0.39017672710581475, "market_dynamics": -1.070866, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.71, "close": 3.73, "volume": 66480564}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.842, "activity_10": 4.042364, "activity_20": 4.203476, "activity_30": 4.261097}, "trend_signal": 0, "fair_value": 3.593782, "relative_strength": -26.238522, "rate_of_change": -0.5222811059907884, "market_dynamics": -1.233234, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.6, "close": 3.66, "volume": 56490826}, "trend_line": 4.298, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.949455, "activity_20": 4.145429, "activity_30": 4.218688}, "trend_signal": 0, "fair_value": 3.592756, "relative_strength": -27.539024, "rate_of_change": -0.44779960220811327, "market_dynamics": -1.492247, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 4.02, "low": 3.57, "close": 4.0, "volume": 76266941}, "trend_line": 4.290333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.930545, "activity_20": 4.123476, "activity_30": 4.199462}, "trend_signal": 0, "fair_value": 3.594679, "relative_strength": -21.421042, "rate_of_change": -0.17838529548626444, "market_dynamics": -1.398924, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.9, "close": 4.01, "volume": 38680205}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.920182, "activity_20": 4.103476, "activity_30": 4.181376}, "trend_signal": 0, "fair_value": 3.597756, "relative_strength": -23.17098, "rate_of_change": -0.18646571256823202, "market_dynamics": -1.32288, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.85, "close": 3.93, "volume": 57590243}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.903818, "activity_20": 4.076095, "activity_30": 4.158645}, "trend_signal": 0, "fair_value": 3.598718, "relative_strength": -24.240457, "rate_of_change": -0.3269245992780158, "market_dynamics": -1.161994, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 4.23, "low": 3.82, "close": 4.14, "volume": 104076378}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.935273, "activity_20": 4.070286, "activity_30": 4.150366}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": -19.95055, "rate_of_change": -0.35142525196606184, "market_dynamics": -0.742233, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.33, "low": 3.94, "close": 4.05, "volume": 150292982}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.956182, "activity_20": 4.056381, "activity_30": 4.137247}, "trend_signal": 0, "fair_value": 3.600962, "relative_strength": -21.10273, "rate_of_change": -0.5250705740650854, "market_dynamics": -0.417531, "expectation": {"probability": 54.2264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0355a334-9424-461c-bd23-0d4e9b4f4545/", "share_image": "https://sharemaestro.com/terminal/0355a334-9424-461c-bd23-0d4e9b4f4545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}