{"ticker": {"uuid": "03563b2f-46a0-40f5-a5b1-853bce60931f", "symbol": "XSX7", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSX7 rose 6.48%, moving from 91.77 to 97.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.25 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 63.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.72"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.480003, "high": 99.32, "low": 97.290001, "close": 97.720001, "volume": 56125}, "trend_line": 92.592133, "activity_lines": {"activity_5": 96.530342, "activity_10": 95.764251, "activity_20": 94.614267, "activity_30": 93.95316}, "trend_signal": 1, "fair_value": 78.5816, "relative_strength": 5.248159, "rate_of_change": 0.36724742796560905, "market_dynamics": -0.231637, "expectation": {"probability": 63.8266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.174168, "high": 66.247009, "low": 65.800866, "close": 66.001167, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 66.170519, "activity_10": 66.194853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.22196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.447305, "high": 67.05733, "low": 66.064904, "close": 66.957176, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 66.401174, "activity_10": 66.349636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.337641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.6112, "high": 66.647613, "low": 64.644569, "close": 64.926788, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 65.910116, "activity_10": 66.09983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.311963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.935906, "high": 66.210587, "low": 64.653657, "close": 66.210587, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 65.983565, "activity_10": 66.104632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.364823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.319833, "high": 66.474621, "low": 63.897945, "close": 64.189301, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 65.365649, "activity_10": 65.743914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.299517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.943482, "high": 66.383567, "low": 63.943482, "close": 66.15596, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 65.531968, "activity_10": 65.777025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.344592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.791755, "high": 66.911659, "low": 65.728021, "close": 66.911659, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 65.939867, "activity_10": 65.947038, "activity_20": 65.885054, "activity_30": null}, "trend_signal": 0, "fair_value": 65.422946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.702248, "high": 67.831245, "low": 66.592983, "close": 67.68557, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 66.60877, "activity_10": 66.24634, "activity_20": 66.100542, "activity_30": null}, "trend_signal": 0, "fair_value": 65.53069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.286484, "high": 68.286484, "low": 65.664278, "close": 66.092201, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 66.562632, "activity_10": 66.243026, "activity_20": 66.146022, "activity_30": null}, "trend_signal": 0, "fair_value": 65.556213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.90102, "high": 66.893456, "low": 65.773549, "close": 66.074005, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 66.518321, "activity_10": 66.233755, "activity_20": 66.168134, "activity_30": null}, "trend_signal": 0, "fair_value": 65.578726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.074019, "high": 66.265221, "low": 64.462452, "close": 64.58992, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 65.853668, "activity_10": 65.955478, "activity_20": 66.029523, "activity_30": null}, "trend_signal": 0, "fair_value": 65.537526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.726484, "high": 65.961845, "low": 64.66275, "close": 65.070831, "volume": 4321}, "trend_line": null, "activity_lines": {"activity_5": 65.453721, "activity_10": 65.790299, "activity_20": 65.936974, "activity_30": null}, "trend_signal": 0, "fair_value": 65.518858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.488485, "high": 66.351641, "low": 65.358548, "close": 66.054642, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 65.504434, "activity_10": 65.838292, "activity_20": 65.937826, "activity_30": null}, "trend_signal": 0, "fair_value": 65.539465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.416615, "high": 66.45374, "low": 65.210049, "close": 65.525612, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 65.487531, "activity_10": 65.769591, "activity_20": 65.888473, "activity_30": null}, "trend_signal": 0, "fair_value": 65.538952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.766928, "high": 67.057018, "low": 65.080121, "close": 66.630081, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 65.876557, "activity_10": 65.914157, "activity_20": 65.948089, "activity_30": null}, "trend_signal": 0, "fair_value": 65.577921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.119616, "high": 66.453735, "low": 65.145085, "close": 65.302864, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 65.786106, "activity_10": 65.773032, "activity_20": 65.879176, "activity_30": null}, "trend_signal": 0, "fair_value": 65.568436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.411509, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.024431, "high": 65.312146, "low": 64.263368, "close": 64.894485, "volume": 3728}, "trend_line": 65.545971, "activity_lines": {"activity_5": 65.511999, "activity_10": 65.573168, "activity_20": 65.775302, "activity_30": 65.80815}, "trend_signal": 0, "fair_value": 65.545971, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499323, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.755268, "high": 64.755268, "low": 63.168176, "close": 64.198387, "volume": 1048}, "trend_line": 65.557546, "activity_lines": {"activity_5": 65.017616, "activity_10": 65.283416, "activity_20": 65.611747, "activity_30": 65.721209}, "trend_signal": 0, "fair_value": 65.5025, "relative_strength": null, "rate_of_change": 0.017659361549480536, "market_dynamics": -0.646557, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.189118, "high": 65.869032, "low": 64.022055, "close": 64.606766, "volume": 2304}, "trend_line": 65.659475, "activity_lines": {"activity_5": 64.783109, "activity_10": 65.131319, "activity_20": 65.500309, "activity_30": 65.659869}, "trend_signal": 0, "fair_value": 65.474509, "relative_strength": null, "rate_of_change": 0.15548019445389, "market_dynamics": -0.699477, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.080119, "high": 65.089406, "low": 62.537041, "close": 62.537041, "volume": 3542}, "trend_line": 65.677238, "activity_lines": {"activity_5": 63.919951, "activity_10": 64.629915, "activity_20": 65.198134, "activity_30": 65.458421}, "trend_signal": 0, "fair_value": 65.385495, "relative_strength": null, "rate_of_change": 0.027053216614970184, "market_dynamics": -0.700089, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.47209, "high": 62.704117, "low": 61.915211, "close": 61.915211, "volume": 1391}, "trend_line": 65.586261, "activity_lines": {"activity_5": 63.122385, "activity_10": 64.07976, "activity_20": 64.853797, "activity_30": 65.21571}, "trend_signal": 0, "fair_value": 65.283427, "relative_strength": null, "rate_of_change": -0.1385213549936576, "market_dynamics": -0.89951, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.25861, "high": 64.541794, "low": 62.240044, "close": 64.541794, "volume": 798}, "trend_line": 65.570696, "activity_lines": {"activity_5": 63.42619, "activity_10": 64.055797, "activity_20": 64.779067, "activity_30": 65.148325}, "trend_signal": 0, "fair_value": 65.262238, "relative_strength": null, "rate_of_change": -0.02373210450279391, "market_dynamics": -0.873352, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.226239, "high": 64.736702, "low": 63.669355, "close": 64.003494, "volume": 7385}, "trend_line": 65.501072, "activity_lines": {"activity_5": 63.574075, "activity_10": 63.94358, "activity_20": 64.664573, "activity_30": 65.047215}, "trend_signal": 0, "fair_value": 65.227273, "relative_strength": null, "rate_of_change": -0.10618157842949322, "market_dynamics": -0.850287, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.319055, "high": 65.922455, "low": 64.319055, "close": 65.922455, "volume": 672}, "trend_line": 65.487826, "activity_lines": {"activity_5": 64.374606, "activity_10": 64.217558, "activity_20": 64.737233, "activity_30": 65.074401}, "trend_signal": 0, "fair_value": 65.246061, "relative_strength": null, "rate_of_change": -0.02022256979243822, "market_dynamics": -0.687335, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.931795, "high": 66.425911, "low": 65.736019, "close": 66.425911, "volume": 1483}, "trend_line": 65.495914, "activity_lines": {"activity_5": 65.255244, "activity_10": 64.575859, "activity_20": 64.859214, "activity_30": 65.134923}, "trend_signal": 0, "fair_value": 65.27711, "relative_strength": null, "rate_of_change": 0.012350387078051363, "market_dynamics": -0.277548, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.640334, "high": 67.311569, "low": 65.819907, "close": 67.311569, "volume": 1340}, "trend_line": 65.535345, "activity_lines": {"activity_5": 66.171842, "activity_10": 65.0989, "activity_20": 65.054892, "activity_30": 65.252062}, "trend_signal": 0, "fair_value": 65.329276, "relative_strength": null, "rate_of_change": 0.0602037556113921, "market_dynamics": 0.190866, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.311569, "high": 68.318451, "low": 67.311569, "close": 68.318451, "volume": 677}, "trend_line": 65.60318, "activity_lines": {"activity_5": 67.064311, "activity_10": 65.76849, "activity_20": 65.340962, "activity_30": 65.431617}, "trend_signal": 0, "fair_value": 65.404005, "relative_strength": null, "rate_of_change": 0.10350903012715977, "market_dynamics": 0.514784, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.365064, "high": 69.381266, "low": 68.20658, "close": 68.877838, "volume": 2234}, "trend_line": 65.666595, "activity_lines": {"activity_5": 67.891465, "activity_10": 66.477531, "activity_20": 65.673607, "activity_30": 65.642885}, "trend_signal": 0, "fair_value": 65.488733, "relative_strength": null, "rate_of_change": 0.0966645214454638, "market_dynamics": 0.857929, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.616785, "high": 69.176152, "low": 68.616785, "close": 69.064301, "volume": 2118}, "trend_line": 65.77052, "activity_lines": {"activity_5": 68.455817, "activity_10": 67.135395, "activity_20": 66.018333, "activity_30": 65.862092}, "trend_signal": 1, "fair_value": 65.573865, "relative_strength": null, "rate_of_change": 0.15826159404184703, "market_dynamics": 1.003937, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.082929, "high": 69.409234, "low": 69.082929, "close": 69.269394, "volume": 730}, "trend_line": 65.875515, "activity_lines": {"activity_5": 68.879077, "activity_10": 67.749501, "activity_20": 66.368439, "activity_30": 66.087826}, "trend_signal": 1, "fair_value": 65.659808, "relative_strength": null, "rate_of_change": 0.15963839118192796, "market_dynamics": 1.044042, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.567724, "high": 69.670277, "low": 68.290492, "close": 68.821899, "volume": 6255}, "trend_line": 65.96954, "activity_lines": {"activity_5": 68.963607, "activity_10": 68.159839, "activity_20": 66.66071, "activity_30": 66.277915}, "trend_signal": 1, "fair_value": 65.731674, "relative_strength": null, "rate_of_change": 0.1427313319675786, "market_dynamics": 1.173343, "expectation": {"probability": 79.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.840539, "high": 69.241419, "low": 68.318451, "close": 68.961739, "volume": 11534}, "trend_line": 66.036359, "activity_lines": {"activity_5": 68.994061, "activity_10": 68.470026, "activity_20": 66.946147, "activity_30": 66.47096}, "trend_signal": 1, "fair_value": 65.803453, "relative_strength": null, "rate_of_change": 0.10128765487831129, "market_dynamics": 1.239896, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.999039, "high": 68.999039, "low": 67.358188, "close": 67.861626, "volume": 7677}, "trend_line": 66.134186, "activity_lines": {"activity_5": 68.614925, "activity_10": 68.49983, "activity_20": 67.108283, "activity_30": 66.58872}, "trend_signal": 1, "fair_value": 65.848196, "relative_strength": null, "rate_of_change": 0.14814111722906348, "market_dynamics": 1.217559, "expectation": {"probability": 73.5409, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.337096, "high": 70.033882, "low": 68.253186, "close": 70.033882, "volume": 3649}, "trend_line": 66.26163, "activity_lines": {"activity_5": 69.027622, "activity_10": 68.854441, "activity_20": 67.468696, "activity_30": 66.840313}, "trend_signal": 1, "fair_value": 65.937253, "relative_strength": null, "rate_of_change": 0.19270517671450135, "market_dynamics": 1.271435, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.043197, "high": 70.518653, "low": 69.949969, "close": 70.005913, "volume": 4788}, "trend_line": 66.455517, "activity_lines": {"activity_5": 69.366357, "activity_10": 69.129215, "activity_20": 67.804977, "activity_30": 67.08188}, "trend_signal": 1, "fair_value": 66.022017, "relative_strength": null, "rate_of_change": 0.29260825609029495, "market_dynamics": 1.25311, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.136435, "high": 70.695816, "low": 69.894037, "close": 70.155075, "volume": 16732}, "trend_line": 66.588821, "activity_lines": {"activity_5": 69.705711, "activity_10": 69.366017, "activity_20": 68.139389, "activity_30": 67.320561}, "trend_signal": 1, "fair_value": 66.106365, "relative_strength": null, "rate_of_change": 0.2005913218612014, "market_dynamics": 1.31958, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.38815, "high": 71.18992, "low": 69.75419, "close": 71.180595, "volume": 35515}, "trend_line": 66.731118, "activity_lines": {"activity_5": 70.298027, "activity_10": 69.737578, "activity_20": 68.548363, "activity_30": 67.616804}, "trend_signal": 1, "fair_value": 66.207849, "relative_strength": null, "rate_of_change": 0.21369502847932872, "market_dynamics": 1.599107, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.152622, "high": 72.114543, "low": 70.922187, "close": 72.067604, "volume": 21368}, "trend_line": 66.877186, "activity_lines": {"activity_5": 71.038089, "activity_10": 70.218374, "activity_20": 69.011881, "activity_30": 67.961094}, "trend_signal": 1, "fair_value": 66.322747, "relative_strength": null, "rate_of_change": 0.2188903833440939, "market_dynamics": 1.854655, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.954951, "high": 72.236609, "low": 71.682678, "close": 72.152107, "volume": 25130}, "trend_line": 67.079183, "activity_lines": {"activity_5": 71.52592, "activity_10": 70.656538, "activity_20": 69.445974, "activity_30": 68.301411}, "trend_signal": 1, "fair_value": 66.43485, "relative_strength": -1.951828, "rate_of_change": 0.302041715690618, "market_dynamics": 2.087554, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.227217, "high": 73.231819, "low": 71.917387, "close": 73.006493, "volume": 10561}, "trend_line": 67.310266, "activity_lines": {"activity_5": 72.157331, "activity_10": 71.193903, "activity_20": 69.925508, "activity_30": 68.683818}, "trend_signal": 1, "fair_value": 66.558843, "relative_strength": -1.214645, "rate_of_change": 0.3444928659909262, "market_dynamics": 2.139165, "expectation": {"probability": 76.7164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.677893, "high": 74.011079, "low": 72.640337, "close": 73.41021, "volume": 5412}, "trend_line": 67.604276, "activity_lines": {"activity_5": 72.723276, "activity_10": 71.736725, "activity_20": 70.393635, "activity_30": 69.077363}, "trend_signal": 1, "fair_value": 66.68572, "relative_strength": -1.310506, "rate_of_change": 0.4367981549798066, "market_dynamics": 2.050556, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.400811, "high": 74.18946, "low": 73.081596, "close": 74.104965, "volume": 6290}, "trend_line": 67.905413, "activity_lines": {"activity_5": 73.303797, "activity_10": 72.322441, "activity_20": 70.873192, "activity_30": 69.496762}, "trend_signal": 1, "fair_value": 66.820615, "relative_strength": -1.815894, "rate_of_change": 0.44544075880643574, "market_dynamics": 1.921306, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.086204, "high": 74.762169, "low": 73.879652, "close": 74.762169, "volume": 4267}, "trend_line": 68.195664, "activity_lines": {"activity_5": 73.908429, "activity_10": 72.934136, "activity_20": 71.369801, "activity_30": 69.939134}, "trend_signal": 1, "fair_value": 66.962429, "relative_strength": -2.437782, "rate_of_change": 0.42743426065312035, "market_dynamics": 1.752507, "expectation": {"probability": 81.7757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.485105, "high": 75.485105, "low": 73.560407, "close": 73.682465, "volume": 10191}, "trend_line": 68.467559, "activity_lines": {"activity_5": 73.973521, "activity_10": 73.224057, "activity_20": 71.712349, "activity_30": 70.293121}, "trend_signal": 1, "fair_value": 67.080324, "relative_strength": -2.115648, "rate_of_change": 0.39869836885817356, "market_dynamics": 1.614832, "expectation": {"probability": 83.1551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.729416, "high": 74.508667, "low": 73.419592, "close": 73.682465, "volume": 12737}, "trend_line": 68.702639, "activity_lines": {"activity_5": 73.936589, "activity_10": 73.447639, "activity_20": 72.017945, "activity_30": 70.629566}, "trend_signal": 1, "fair_value": 67.194154, "relative_strength": -0.746653, "rate_of_change": 0.3433450869776307, "market_dynamics": 1.551188, "expectation": {"probability": 76.8831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.917189, "high": 74.311513, "low": 72.368063, "close": 72.799942, "volume": 10221}, "trend_line": 68.952542, "activity_lines": {"activity_5": 73.560418, "activity_10": 73.443917, "activity_20": 72.204936, "activity_30": 70.893908}, "trend_signal": 1, "fair_value": 67.289168, "relative_strength": -0.83567, "rate_of_change": 0.3637458526156311, "market_dynamics": 1.282446, "expectation": {"probability": 72.1578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.325699, "high": 74.4054, "low": 72.95015, "close": 74.302124, "volume": 4136}, "trend_line": 69.26613, "activity_lines": {"activity_5": 73.725659, "activity_10": 73.66523, "activity_20": 72.508857, "activity_30": 71.239043}, "trend_signal": 1, "fair_value": 67.40605, "relative_strength": -1.120451, "rate_of_change": 0.45478816430003405, "market_dynamics": 1.098729, "expectation": {"probability": 70.2952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.649507, "high": 74.649507, "low": 73.776368, "close": 74.142532, "volume": 19063}, "trend_line": 69.597601, "activity_lines": {"activity_5": 73.824558, "activity_10": 73.800772, "activity_20": 72.769084, "activity_30": 71.553649}, "trend_signal": 1, "fair_value": 67.516484, "relative_strength": -0.447779, "rate_of_change": 0.47854701857891213, "market_dynamics": 0.910905, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.311518, "high": 76.592969, "low": 74.311518, "close": 76.564804, "volume": 1773}, "trend_line": 69.996202, "activity_lines": {"activity_5": 74.772191, "activity_10": 74.339, "activity_20": 73.234935, "activity_30": 72.003146}, "trend_signal": 1, "fair_value": 67.662425, "relative_strength": -1.379184, "rate_of_change": 0.572722327023886, "market_dynamics": 0.776224, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.715028, "high": 77.419178, "low": 76.367643, "close": 77.024849, "volume": 6198}, "trend_line": 70.479129, "activity_lines": {"activity_5": 75.681016, "activity_10": 74.880642, "activity_20": 73.708882, "activity_30": 72.456607}, "trend_signal": 1, "fair_value": 67.811035, "relative_strength": -0.424971, "rate_of_change": 0.6899331480870973, "market_dynamics": 0.90077, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.062402, "high": 77.391005, "low": 76.307518, "close": 76.789284, "volume": 17530}, "trend_line": 70.974932, "activity_lines": {"activity_5": 76.288494, "activity_10": 75.306394, "activity_20": 74.123464, "activity_30": 72.863714}, "trend_signal": 1, "fair_value": 67.95132, "relative_strength": -0.662522, "rate_of_change": 0.7034749251796161, "market_dynamics": 1.005046, "expectation": {"probability": 69.8774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.845972, "high": 77.204928, "low": 75.627395, "close": 76.49646, "volume": 4629}, "trend_line": 71.373421, "activity_lines": {"activity_5": 76.532408, "activity_10": 75.617466, "activity_20": 74.472218, "activity_30": 73.219942}, "trend_signal": 1, "fair_value": 68.082784, "relative_strength": -0.003335, "rate_of_change": 0.5614503441863078, "market_dynamics": 0.963701, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.138811, "high": 77.73392, "low": 76.080809, "close": 77.384407, "volume": 19985}, "trend_line": 71.819451, "activity_lines": {"activity_5": 76.926015, "activity_10": 76.046502, "activity_20": 74.869659, "activity_30": 73.607747}, "trend_signal": 1, "fair_value": 68.223717, "relative_strength": 0.818985, "rate_of_change": 0.6249245079621552, "market_dynamics": 1.055718, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.808188, "high": 77.346626, "low": 75.287321, "close": 75.447914, "volume": 6792}, "trend_line": 72.136966, "activity_lines": {"activity_5": 76.458, "activity_10": 76.075772, "activity_20": 75.037326, "activity_30": 73.841842}, "trend_signal": 1, "fair_value": 68.331541, "relative_strength": 1.281847, "rate_of_change": 0.44210168078282885, "market_dynamics": 0.677941, "expectation": {"probability": 66.2139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.702947, "high": 76.675934, "low": 75.249526, "close": 76.043022, "volume": 6727}, "trend_line": 72.457537, "activity_lines": {"activity_5": 76.262813, "activity_10": 76.181143, "activity_20": 75.235888, "activity_30": 74.093845}, "trend_signal": 1, "fair_value": 68.444945, "relative_strength": 1.1331, "rate_of_change": 0.44439213038153147, "market_dynamics": 0.250779, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.25084, "high": 77.006554, "low": 75.617943, "close": 75.617943, "volume": 11268}, "trend_line": 72.734416, "activity_lines": {"activity_5": 75.991388, "activity_10": 76.166308, "activity_20": 75.365218, "activity_30": 74.297743}, "trend_signal": 1, "fair_value": 68.548902, "relative_strength": 0.149447, "rate_of_change": 0.38212587877503185, "market_dynamics": -0.001156, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.44921, "high": 76.93099, "low": 75.287332, "close": 76.411438, "volume": 4637}, "trend_line": 73.004182, "activity_lines": {"activity_5": 76.062551, "activity_10": 76.244509, "activity_20": 75.544106, "activity_30": 74.53497}, "trend_signal": 1, "fair_value": 68.661224, "relative_strength": -0.124472, "rate_of_change": 0.3708918210053466, "market_dynamics": -0.495897, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.29808, "high": 77.686688, "low": 75.712412, "close": 77.563889, "volume": 12775}, "trend_line": 73.293717, "activity_lines": {"activity_5": 76.523532, "activity_10": 76.493895, "activity_20": 75.807842, "activity_30": 74.829144}, "trend_signal": 1, "fair_value": 68.786613, "relative_strength": -0.106563, "rate_of_change": 0.39660056734832094, "market_dynamics": -0.340048, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.526105, "high": 77.526105, "low": 75.429008, "close": 75.429008, "volume": 8021}, "trend_line": 73.505874, "activity_lines": {"activity_5": 76.260921, "activity_10": 76.292915, "activity_20": 75.842083, "activity_30": 74.966905}, "trend_signal": 1, "fair_value": 68.878869, "relative_strength": 0.217651, "rate_of_change": 0.28946137361269975, "market_dynamics": -0.470989, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.91078, "high": 76.798736, "low": 74.626081, "close": 75.825768, "volume": 7428}, "trend_line": 73.72442, "activity_lines": {"activity_5": 76.131824, "activity_10": 76.184723, "activity_20": 75.898507, "activity_30": 75.116576}, "trend_signal": 1, "fair_value": 68.974032, "relative_strength": -0.602149, "rate_of_change": 0.2973177354506243, "market_dynamics": -0.547322, "expectation": {"probability": 63.3113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.213067, "high": 76.912095, "low": 73.568086, "close": 73.719231, "volume": 14236}, "trend_line": 73.887664, "activity_lines": {"activity_5": 75.315031, "activity_10": 75.715326, "activity_20": 75.740883, "activity_30": 75.116241}, "trend_signal": 1, "fair_value": 69.038156, "relative_strength": 0.760414, "rate_of_change": 0.22142459716876167, "market_dynamics": -0.625337, "expectation": {"probability": 67.5758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.433207, "high": 74.229338, "low": 71.300959, "close": 73.993179, "volume": 17987}, "trend_line": 74.055379, "activity_lines": {"activity_5": 74.716135, "activity_10": 75.351558, "activity_20": 75.607878, "activity_30": 75.123048}, "trend_signal": 1, "fair_value": 69.104223, "relative_strength": 0.782237, "rate_of_change": 0.22698646962231905, "market_dynamics": -0.893994, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.813698, "high": 75.967449, "low": 73.813698, "close": 75.891876, "volume": 13454}, "trend_line": 74.323054, "activity_lines": {"activity_5": 74.911356, "activity_10": 75.37852, "activity_20": 75.656233, "activity_30": 75.241532}, "trend_signal": 1, "fair_value": 69.193534, "relative_strength": -0.011508, "rate_of_change": 0.3614524746406294, "market_dynamics": -0.868055, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.627388, "high": 76.929171, "low": 75.518764, "close": 76.881195, "volume": 6915}, "trend_line": 74.551298, "activity_lines": {"activity_5": 75.547816, "activity_10": 75.612497, "activity_20": 75.79343, "activity_30": 75.406573}, "trend_signal": 1, "fair_value": 69.293374, "relative_strength": -0.380115, "rate_of_change": 0.30709717606599385, "market_dynamics": -0.888301, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.015517, "high": 78.166871, "low": 76.766064, "close": 77.907814, "volume": 4720}, "trend_line": 74.814694, "activity_lines": {"activity_5": 76.429671, "activity_10": 76.007071, "activity_20": 76.013168, "activity_30": 75.623123}, "trend_signal": 1, "fair_value": 69.403816, "relative_strength": -0.489035, "rate_of_change": 0.3533084024908596, "market_dynamics": -0.757217, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.84065, "high": 78.003761, "low": 75.154182, "close": 75.154182, "volume": 6400}, "trend_line": 74.981331, "activity_lines": {"activity_5": 76.254845, "activity_10": 75.86708, "activity_20": 75.950534, "activity_30": 75.645025}, "trend_signal": 1, "fair_value": 69.476605, "relative_strength": -0.806832, "rate_of_change": 0.2227329834430578, "market_dynamics": -0.828164, "expectation": {"probability": 66.2469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.78742, "high": 76.708491, "low": 75.202154, "close": 76.526199, "volume": 9715}, "trend_line": 75.159518, "activity_lines": {"activity_5": 76.441695, "activity_10": 75.984978, "activity_20": 76.007358, "activity_30": 75.744694}, "trend_signal": 1, "fair_value": 69.564725, "relative_strength": -1.09717, "rate_of_change": 0.23764182046862883, "market_dynamics": -0.783106, "expectation": {"probability": 63.7433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.430264, "high": 77.504845, "low": 76.228775, "close": 76.228775, "volume": 11066}, "trend_line": 75.298224, "activity_lines": {"activity_5": 76.360536, "activity_10": 76.046713, "activity_20": 76.025265, "activity_30": 75.813679}, "trend_signal": 1, "fair_value": 69.646997, "relative_strength": -1.532579, "rate_of_change": 0.18454881522789848, "market_dynamics": -0.652801, "expectation": {"probability": 65.4524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.228763, "high": 78.406735, "low": 76.180795, "close": 78.377953, "volume": 5139}, "trend_line": 75.505752, "activity_lines": {"activity_5": 76.973309, "activity_10": 76.523482, "activity_20": 76.237922, "activity_30": 76.012371}, "trend_signal": 1, "fair_value": 69.753472, "relative_strength": -2.587165, "rate_of_change": 0.2756080940235674, "market_dynamics": -0.535356, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.13808, "high": 78.13808, "low": 76.545396, "close": 76.919579, "volume": 15537}, "trend_line": 75.636188, "activity_lines": {"activity_5": 77.000174, "activity_10": 76.681475, "activity_20": 76.303051, "activity_30": 76.103585}, "trend_signal": 1, "fair_value": 69.839811, "relative_strength": -2.548969, "rate_of_change": 0.17274975289300226, "market_dynamics": -0.201608, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.121063, "high": 77.524028, "low": 76.305522, "close": 77.485649, "volume": 10361}, "trend_line": 75.772036, "activity_lines": {"activity_5": 77.281611, "activity_10": 76.922502, "activity_20": 76.422593, "activity_30": 76.222905}, "trend_signal": 1, "fair_value": 69.930833, "relative_strength": -2.998175, "rate_of_change": 0.17960714783774634, "market_dynamics": -0.029418, "expectation": {"probability": 61.7731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.696748, "high": 78.157282, "low": 77.025128, "close": 78.003761, "volume": 13791}, "trend_line": 75.901996, "activity_lines": {"activity_5": 77.580321, "activity_10": 77.189252, "activity_20": 76.588163, "activity_30": 76.366888}, "trend_signal": 1, "fair_value": 70.025809, "relative_strength": -3.642246, "rate_of_change": 0.1715144621427316, "market_dynamics": 0.171428, "expectation": {"probability": 61.8584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.003776, "high": 78.042148, "low": 76.871603, "close": 77.073105, "volume": 13835}, "trend_line": 75.979027, "activity_lines": {"activity_5": 77.470308, "activity_10": 77.213871, "activity_20": 76.657922, "activity_30": 76.442443}, "trend_signal": 1, "fair_value": 70.107754, "relative_strength": -3.729053, "rate_of_change": 0.10148744968446573, "market_dynamics": 0.24806, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.418504, "high": 77.696745, "low": 74.818364, "close": 75.969719, "volume": 7581}, "trend_line": 76.055269, "activity_lines": {"activity_5": 76.936212, "activity_10": 77.016398, "activity_20": 76.624079, "activity_30": 76.441843}, "trend_signal": 1, "fair_value": 70.175133, "relative_strength": -3.942757, "rate_of_change": 0.10034611261867499, "market_dynamics": 0.077162, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.873774, "high": 77.15943, "low": 75.077413, "close": 75.461205, "volume": 34084}, "trend_line": 76.11456, "activity_lines": {"activity_5": 76.393159, "activity_10": 76.74304, "activity_20": 76.539321, "activity_30": 76.403516}, "trend_signal": 1, "fair_value": 70.235202, "relative_strength": -4.266764, "rate_of_change": 0.07795778093954511, "market_dynamics": 0.098952, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.883368, "high": 76.363096, "low": 74.203996, "close": 74.820518, "volume": 24721}, "trend_line": 76.181913, "activity_lines": {"activity_5": 75.733769, "activity_10": 76.397677, "activity_20": 76.396316, "activity_30": 76.320029}, "trend_signal": 0, "fair_value": 70.286722, "relative_strength": -4.946709, "rate_of_change": 0.08848898292258027, "market_dynamics": -0.08633, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.013174, "high": 75.697128, "low": 73.741609, "close": 75.697128, "volume": 25938}, "trend_line": 76.228413, "activity_lines": {"activity_5": 75.544258, "activity_10": 76.217765, "activity_20": 76.340594, "activity_30": 76.288753}, "trend_signal": 0, "fair_value": 70.346838, "relative_strength": -4.287645, "rate_of_change": 0.06103811018766209, "market_dynamics": -0.293358, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.400333, "high": 76.400333, "low": 74.955376, "close": 75.899422, "volume": 15626}, "trend_line": 76.286976, "activity_lines": {"activity_5": 75.575954, "activity_10": 76.089707, "activity_20": 76.30754, "activity_30": 76.267528}, "trend_signal": 0, "fair_value": 70.407855, "relative_strength": -5.41198, "rate_of_change": 0.0768256844071939, "market_dynamics": -0.40569, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.427404, "high": 77.537051, "low": 75.427404, "close": 77.459991, "volume": 10866}, "trend_line": 76.316815, "activity_lines": {"activity_5": 76.206085, "activity_10": 76.251378, "activity_20": 76.431038, "activity_30": 76.343206}, "trend_signal": 0, "fair_value": 70.484509, "relative_strength": -6.936424, "rate_of_change": 0.039114147085879666, "market_dynamics": -0.596307, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.893476, "high": 77.893476, "low": 76.621908, "close": 76.814568, "volume": 11583}, "trend_line": 76.309806, "activity_lines": {"activity_5": 76.521723, "activity_10": 76.312388, "activity_20": 76.483396, "activity_30": 76.375319}, "trend_signal": 1, "fair_value": 70.552574, "relative_strength": -7.657139, "rate_of_change": -0.009184083481485307, "market_dynamics": -0.584441, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.737511, "high": 76.776038, "low": 73.953516, "close": 74.753067, "volume": 24628}, "trend_line": 76.241932, "activity_lines": {"activity_5": 76.05997, "activity_10": 76.00049, "activity_20": 76.334712, "activity_30": 76.274884}, "trend_signal": 0, "fair_value": 70.59726, "relative_strength": -7.61675, "rate_of_change": -0.08894531850859261, "market_dynamics": -0.681382, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.781974, "high": 75.38887, "low": 74.579679, "close": 75.38887, "volume": 2924}, "trend_line": 76.205013, "activity_lines": {"activity_5": 75.814648, "activity_10": 75.853876, "activity_20": 76.241657, "activity_30": 76.219848}, "trend_signal": 0, "fair_value": 70.647698, "relative_strength": -7.136037, "rate_of_change": -0.04842348433669243, "market_dynamics": -0.741609, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.205835, "high": 76.159508, "low": 75.109505, "close": 75.543007, "volume": 14123}, "trend_line": 76.143633, "activity_lines": {"activity_5": 75.641256, "activity_10": 75.78283, "activity_20": 76.156636, "activity_30": 76.177138}, "trend_signal": 0, "fair_value": 70.698691, "relative_strength": -6.42433, "rate_of_change": -0.08054588219806455, "market_dynamics": -0.863499, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.870532, "high": 76.785673, "low": 75.668237, "close": 76.092087, "volume": 10242}, "trend_line": 76.165105, "activity_lines": {"activity_5": 75.674652, "activity_10": 75.839437, "activity_20": 76.125569, "activity_30": 76.173813}, "trend_signal": 0, "fair_value": 70.754293, "relative_strength": -7.023059, "rate_of_change": 0.028199337428518576, "market_dynamics": -1.01822, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.822352, "high": 78.153574, "low": 75.379229, "close": 77.960915, "volume": 18129}, "trend_line": 76.229035, "activity_lines": {"activity_5": 76.422183, "activity_10": 76.233606, "activity_20": 76.276244, "activity_30": 76.289671}, "trend_signal": 1, "fair_value": 70.82783, "relative_strength": -7.715623, "rate_of_change": 0.08393607545082378, "market_dynamics": -0.741065, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.01871, "high": 79.319186, "low": 77.787517, "close": 78.914597, "volume": 9974}, "trend_line": 76.338923, "activity_lines": {"activity_5": 77.411186, "activity_10": 76.755722, "activity_20": 76.517493, "activity_30": 76.462933}, "trend_signal": 1, "fair_value": 70.909514, "relative_strength": -8.541127, "rate_of_change": 0.14415504538395113, "market_dynamics": -0.303467, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.741196, "high": 80.638927, "low": 78.298073, "close": 80.349937, "volume": 16047}, "trend_line": 76.470206, "activity_lines": {"activity_5": 78.6012, "activity_10": 77.464372, "activity_20": 76.877534, "activity_30": 76.721708}, "trend_signal": 1, "fair_value": 71.003919, "relative_strength": -8.129179, "rate_of_change": 0.1719738697387838, "market_dynamics": 0.322223, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.454047, "high": 81.255429, "low": 79.193952, "close": 80.793053, "volume": 17799}, "trend_line": 76.577845, "activity_lines": {"activity_5": 79.608181, "activity_10": 78.168991, "activity_20": 77.261568, "activity_30": 77.000602}, "trend_signal": 1, "fair_value": 71.100841, "relative_strength": -7.662972, "rate_of_change": 0.14075939588810812, "market_dynamics": 0.902091, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.399942, "high": 82.767843, "low": 81.02425, "close": 82.295822, "volume": 80135}, "trend_line": 76.806739, "activity_lines": {"activity_5": 80.766083, "activity_10": 79.057866, "activity_20": 77.766989, "activity_30": 77.369504}, "trend_signal": 1, "fair_value": 71.210595, "relative_strength": -8.760514, "rate_of_change": 0.298903684218323, "market_dynamics": 1.330598, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.787114, "high": 83.429675, "low": 82.173063, "close": 82.656372, "volume": 113072}, "trend_line": 77.034426, "activity_lines": {"activity_5": 81.630585, "activity_10": 79.924372, "activity_20": 78.288091, "activity_30": 77.746899}, "trend_signal": 1, "fair_value": 71.321719, "relative_strength": -7.241294, "rate_of_change": 0.29644143595264877, "market_dynamics": 1.662746, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.830368, "high": 83.613324, "low": 82.240724, "close": 83.197685, "volume": 68062}, "trend_line": 77.350374, "activity_lines": {"activity_5": 82.362495, "activity_10": 80.783083, "activity_20": 78.833428, "activity_30": 78.144529}, "trend_signal": 1, "fair_value": 71.435911, "relative_strength": -7.55772, "rate_of_change": 0.41013870863398905, "market_dynamics": 1.751374, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.420005, "high": 84.318969, "low": 82.202058, "close": 82.74337, "volume": 79602}, "trend_line": 77.642047, "activity_lines": {"activity_5": 82.657427, "activity_10": 81.405653, "activity_20": 79.308298, "activity_30": 78.492464}, "trend_signal": 1, "fair_value": 71.543602, "relative_strength": -9.672096, "rate_of_change": 0.37708027113094883, "market_dynamics": 1.782918, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.033352, "high": 83.033352, "low": 80.143148, "close": 81.728401, "volume": 66958}, "trend_line": 77.836598, "activity_lines": {"activity_5": 82.454474, "activity_10": 81.709965, "activity_20": 79.663934, "activity_30": 78.7561}, "trend_signal": 1, "fair_value": 71.639685, "relative_strength": -10.461863, "rate_of_change": 0.2505742796812015, "market_dynamics": 1.552653, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.960393, "high": 83.217014, "low": 81.815398, "close": 82.066727, "volume": 84529}, "trend_line": 78.009449, "activity_lines": {"activity_5": 82.301939, "activity_10": 81.963329, "activity_20": 80.029624, "activity_30": 79.029011}, "trend_signal": 1, "fair_value": 71.737134, "relative_strength": -9.504815, "rate_of_change": 0.22206905805416693, "market_dynamics": 1.364401, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.907694, "high": 82.985018, "low": 81.022759, "close": 81.206421, "volume": 83029}, "trend_line": 78.119403, "activity_lines": {"activity_5": 81.877909, "activity_10": 81.951644, "activity_20": 80.284346, "activity_30": 79.235268}, "trend_signal": 1, "fair_value": 71.824812, "relative_strength": -8.548797, "rate_of_change": 0.140949591888544, "market_dynamics": 1.19503, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.471795, "high": 81.042089, "low": 73.850384, "close": 74.391693, "volume": 41441}, "trend_line": 78.093987, "activity_lines": {"activity_5": 79.278967, "activity_10": 80.641909, "activity_20": 79.862688, "activity_30": 78.99477}, "trend_signal": 1, "fair_value": 71.848361, "relative_strength": -8.637357, "rate_of_change": -0.03253481084591364, "market_dynamics": 0.639056, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.927717, "high": 75.860973, "low": 69.452224, "close": 73.115746, "volume": 92188}, "trend_line": 77.980305, "activity_lines": {"activity_5": 76.841775, "activity_10": 79.182418, "activity_20": 79.321554, "activity_30": 78.673593}, "trend_signal": 0, "fair_value": 71.859883, "relative_strength": -8.793354, "rate_of_change": -0.1455707466952573, "market_dynamics": 0.236677, "expectation": {"probability": 63.5892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.38203, "high": 76.63427, "low": 74.256371, "close": 75.938309, "volume": 46232}, "trend_line": 77.970623, "activity_lines": {"activity_5": 75.987278, "activity_10": 78.36765, "activity_20": 79.061527, "activity_30": 78.541852}, "trend_signal": 0, "fair_value": 71.896626, "relative_strength": -8.754536, "rate_of_change": -0.012415955541592163, "market_dynamics": -0.27813, "expectation": {"probability": 61.9323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.131632, "high": 78.876859, "low": 75.648318, "close": 78.403214, "volume": 25663}, "trend_line": 77.971465, "activity_lines": {"activity_5": 76.340423, "activity_10": 78.089316, "activity_20": 79.036068, "activity_30": 78.569761}, "trend_signal": 0, "fair_value": 71.95472, "relative_strength": -9.933261, "rate_of_change": 0.0010798938979768979, "market_dynamics": -0.751805, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.896195, "high": 80.945431, "low": 78.683536, "close": 80.887436, "volume": 29113}, "trend_line": 78.103727, "activity_lines": {"activity_5": 77.765877, "activity_10": 78.333432, "activity_20": 79.242711, "activity_30": 78.757888}, "trend_signal": 0, "fair_value": 72.033771, "relative_strength": -10.205909, "rate_of_change": 0.1696287225076654, "market_dynamics": -0.721425, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.34175, "high": 81.65107, "low": 80.423449, "close": 81.303085, "volume": 43635}, "trend_line": 78.230974, "activity_lines": {"activity_5": 79.351145, "activity_10": 78.685284, "activity_20": 79.469544, "activity_30": 78.964298}, "trend_signal": 1, "fair_value": 72.115081, "relative_strength": -11.058259, "rate_of_change": 0.162920522345876, "market_dynamics": -0.670774, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.472712, "high": 83.420007, "low": 81.786407, "close": 83.149345, "volume": 62862}, "trend_line": 78.402494, "activity_lines": {"activity_5": 81.091074, "activity_10": 79.407267, "activity_20": 79.841021, "activity_30": 79.281612}, "trend_signal": 1, "fair_value": 72.211031, "relative_strength": -9.788328, "rate_of_change": 0.21924819701209525, "market_dynamics": -0.450897, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.236342, "high": 84.135316, "low": 81.535621, "close": 82.712082, "volume": 40760}, "trend_line": 78.59046, "activity_lines": {"activity_5": 82.016342, "activity_10": 80.042366, "activity_20": 80.133899, "activity_30": 79.55965}, "trend_signal": 1, "fair_value": 72.301557, "relative_strength": -9.466502, "rate_of_change": 0.2397449244407821, "market_dynamics": -0.281782, "expectation": {"probability": 62.7878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.869098, "high": 84.063541, "low": 83.285723, "close": 83.451012, "volume": 19293}, "trend_line": 78.839836, "activity_lines": {"activity_5": 82.736335, "activity_10": 80.793931, "activity_20": 80.463013, "activity_30": 79.873234}, "trend_signal": 1, "fair_value": 72.396852, "relative_strength": -9.762758, "rate_of_change": 0.31731077792395196, "market_dynamics": -0.16778, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.39268, "high": 84.37468, "low": 82.896821, "close": 84.258011, "volume": 67494}, "trend_line": 79.133063, "activity_lines": {"activity_5": 83.388808, "activity_10": 81.667054, "activity_20": 80.833942, "activity_30": 80.222794}, "trend_signal": 1, "fair_value": 72.49737, "relative_strength": -9.724094, "rate_of_change": 0.37192746063043775, "market_dynamics": 0.028848, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.306623, "high": 84.35524, "low": 82.702357, "close": 82.857925, "volume": 26810}, "trend_line": 79.400977, "activity_lines": {"activity_5": 83.349881, "activity_10": 82.230132, "activity_20": 81.041542, "activity_30": 80.463108}, "trend_signal": 1, "fair_value": 72.584433, "relative_strength": -7.940747, "rate_of_change": 0.33856139247382655, "market_dynamics": 0.034444, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.344071, "high": 83.344071, "low": 81.409218, "close": 81.700905, "volume": 17414}, "trend_line": 79.601103, "activity_lines": {"activity_5": 82.821624, "activity_10": 82.428912, "activity_20": 81.120173, "activity_30": 80.61149}, "trend_signal": 1, "fair_value": 72.660404, "relative_strength": -8.265208, "rate_of_change": 0.25204475758528433, "market_dynamics": 0.053892, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.331433, "high": 82.770409, "low": 81.18559, "close": 82.770409, "volume": 29252}, "trend_line": 79.830135, "activity_lines": {"activity_5": 82.746432, "activity_10": 82.666053, "activity_20": 81.294228, "activity_30": 80.815962}, "trend_signal": 1, "fair_value": 72.743958, "relative_strength": -9.383136, "rate_of_change": 0.28772465627769467, "market_dynamics": 0.115067, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.994041, "high": 82.994041, "low": 81.895357, "close": 82.362061, "volume": 44519}, "trend_line": 79.993538, "activity_lines": {"activity_5": 82.531234, "activity_10": 82.704729, "activity_20": 81.419977, "activity_30": 80.979312}, "trend_signal": 1, "fair_value": 72.822795, "relative_strength": -8.587078, "rate_of_change": 0.2046883673690423, "market_dynamics": 0.118144, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.410669, "high": 84.355243, "low": 82.391219, "close": 83.382957, "volume": 26515}, "trend_line": 80.212484, "activity_lines": {"activity_5": 82.728933, "activity_10": 82.857044, "activity_20": 81.642639, "activity_30": 81.197984}, "trend_signal": 1, "fair_value": 72.90865, "relative_strength": -8.915666, "rate_of_change": 0.2737046084897539, "market_dynamics": 0.287837, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.003768, "high": 83.771872, "low": 82.498169, "close": 83.35379, "volume": 36669}, "trend_line": 80.499175, "activity_lines": {"activity_5": 82.975246, "activity_10": 82.958682, "activity_20": 81.859062, "activity_30": 81.400649}, "trend_signal": 1, "fair_value": 72.992885, "relative_strength": -8.741318, "rate_of_change": 0.35741443937827744, "market_dynamics": 0.514704, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.441295, "high": 84.520519, "low": 82.760688, "close": 83.849648, "volume": 35377}, "trend_line": 80.781201, "activity_lines": {"activity_5": 83.353787, "activity_10": 83.113191, "activity_20": 82.121967, "activity_30": 81.616808}, "trend_signal": 1, "fair_value": 73.079739, "relative_strength": -7.61616, "rate_of_change": 0.3503464476499317, "market_dynamics": 0.674414, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.617747, "high": 84.617747, "low": 81.19532, "close": 81.341164, "volume": 36629}, "trend_line": 80.974473, "activity_lines": {"activity_5": 82.752917, "activity_10": 82.798879, "activity_20": 82.140701, "activity_30": 81.652935}, "trend_signal": 1, "fair_value": 73.145306, "relative_strength": -7.016981, "rate_of_change": 0.2392536847774861, "market_dynamics": 0.532546, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.788412, "high": 83.645463, "low": 81.788412, "close": 83.441284, "volume": 27088}, "trend_line": 81.219446, "activity_lines": {"activity_5": 82.94737, "activity_10": 82.891333, "activity_20": 82.361291, "activity_30": 81.812084}, "trend_signal": 1, "fair_value": 73.226376, "relative_strength": -7.180194, "rate_of_change": 0.3025311445991154, "market_dynamics": 0.345464, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.713522, "high": 85.026112, "low": 83.353795, "close": 84.598312, "volume": 15215}, "trend_line": 81.440692, "activity_lines": {"activity_5": 83.455552, "activity_10": 83.194332, "activity_20": 82.685527, "activity_30": 82.030075}, "trend_signal": 1, "fair_value": 73.31522, "relative_strength": -6.328064, "rate_of_change": 0.272405206999311, "market_dynamics": 0.167185, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.578855, "high": 86.05535, "low": 84.394126, "close": 85.778893, "volume": 18417}, "trend_line": 81.669502, "activity_lines": {"activity_5": 84.276236, "activity_10": 83.705795, "activity_20": 83.106049, "activity_30": 82.309959}, "trend_signal": 1, "fair_value": 73.411837, "relative_strength": -4.736587, "rate_of_change": 0.28095291724681776, "market_dynamics": 0.078256, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.561683, "high": 85.729526, "low": 84.051064, "close": 84.051064, "volume": 24013}, "trend_line": 81.792873, "activity_lines": {"activity_5": 84.359304, "activity_10": 83.849999, "activity_20": 83.30779, "activity_30": 82.463608}, "trend_signal": 1, "fair_value": 73.493677, "relative_strength": -4.555575, "rate_of_change": 0.1510612860110325, "market_dynamics": 0.107737, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.327531, "high": 84.416386, "low": 82.915649, "close": 83.922714, "volume": 79880}, "trend_line": 81.897195, "activity_lines": {"activity_5": 84.386161, "activity_10": 83.928136, "activity_20": 83.445235, "activity_30": 82.601018}, "trend_signal": 1, "fair_value": 73.573288, "relative_strength": -3.190772, "rate_of_change": 0.12754411988926742, "market_dynamics": 0.211215, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.179429, "high": 84.979156, "low": 84.100441, "close": 84.801437, "volume": 28186}, "trend_line": 81.980716, "activity_lines": {"activity_5": 84.533822, "activity_10": 84.145091, "activity_20": 83.628346, "activity_30": 82.788388}, "trend_signal": 1, "fair_value": 73.65835, "relative_strength": -2.331925, "rate_of_change": 0.1019827357945588, "market_dynamics": 0.210506, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.058137, "high": 85.383956, "low": 84.15967, "close": 84.761948, "volume": 34137}, "trend_line": 82.050902, "activity_lines": {"activity_5": 84.577643, "activity_10": 84.310513, "activity_20": 83.777229, "activity_30": 82.967822}, "trend_signal": 1, "fair_value": 73.741836, "relative_strength": -1.884324, "rate_of_change": 0.08561281655553304, "market_dynamics": 0.165987, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.712584, "high": 85.146996, "low": 84.031321, "close": 84.840935, "volume": 40832}, "trend_line": 82.105677, "activity_lines": {"activity_5": 84.636885, "activity_10": 84.465224, "activity_20": 83.915185, "activity_30": 83.147824}, "trend_signal": 1, "fair_value": 73.824665, "relative_strength": -1.974193, "rate_of_change": 0.06675734046166422, "market_dynamics": 0.273088, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.028526, "high": 87.269753, "low": 84.71258, "close": 87.269753, "volume": 19279}, "trend_line": 82.256556, "activity_lines": {"activity_5": 85.568262, "activity_10": 85.034499, "activity_20": 84.267609, "activity_30": 83.480991}, "trend_signal": 1, "fair_value": 73.924258, "relative_strength": -1.582221, "rate_of_change": 0.18376195838444073, "market_dynamics": 0.399454, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.19076, "high": 87.872024, "low": 86.22319, "close": 86.22319, "volume": 25283}, "trend_line": 82.406382, "activity_lines": {"activity_5": 85.936207, "activity_10": 85.351306, "activity_20": 84.50074, "activity_30": 83.736903}, "trend_signal": 1, "fair_value": 74.014691, "relative_strength": -1.982179, "rate_of_change": 0.18214475208515932, "market_dynamics": 0.528283, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.549004, "high": 87.526459, "low": 85.828258, "close": 86.618126, "volume": 29306}, "trend_line": 82.558096, "activity_lines": {"activity_5": 86.282431, "activity_10": 85.651156, "activity_20": 84.754765, "activity_30": 84.008628}, "trend_signal": 1, "fair_value": 74.106687, "relative_strength": 0.340128, "rate_of_change": 0.18410467286382332, "market_dynamics": 0.667708, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.092031, "high": 87.901632, "low": 87.092031, "close": 87.899666, "volume": 24268}, "trend_line": 82.781204, "activity_lines": {"activity_5": 86.934723, "activity_10": 86.126252, "activity_20": 85.115759, "activity_30": 84.353245}, "trend_signal": 1, "fair_value": 74.206636, "relative_strength": 0.284638, "rate_of_change": 0.2702436354636816, "market_dynamics": 0.901047, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.257075, "high": 88.454538, "low": 87.427726, "close": 87.556076, "volume": 51597}, "trend_line": 83.220017, "activity_lines": {"activity_5": 87.263304, "activity_10": 86.478852, "activity_20": 85.426689, "activity_30": 84.661302}, "trend_signal": 1, "fair_value": 74.302676, "relative_strength": 1.223332, "rate_of_change": 0.530087723778451, "market_dynamics": 1.095219, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.565953, "high": 87.960877, "low": 86.193567, "close": 86.519386, "volume": 25724}, "trend_line": 83.666805, "activity_lines": {"activity_5": 87.065312, "activity_10": 86.610651, "activity_20": 85.616515, "activity_30": 84.874164}, "trend_signal": 1, "fair_value": 74.389938, "relative_strength": 1.811856, "rate_of_change": 0.5368756413496022, "market_dynamics": 1.210344, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.348739, "high": 89.649208, "low": 87.289505, "close": 88.079361, "volume": 33785}, "trend_line": 84.071506, "activity_lines": {"activity_5": 87.437336, "activity_10": 86.981204, "activity_20": 85.931964, "activity_30": 85.158845}, "trend_signal": 1, "fair_value": 74.487026, "relative_strength": 2.429076, "rate_of_change": 0.4837055747497504, "market_dynamics": 1.381988, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.227464, "high": 88.227464, "low": 85.416505, "close": 86.209236, "volume": 64483}, "trend_line": 84.331707, "activity_lines": {"activity_5": 87.06224, "activity_10": 86.936158, "activity_20": 86.044026, "activity_30": 85.296763}, "trend_signal": 1, "fair_value": 74.569577, "relative_strength": 3.763075, "rate_of_change": 0.3094996299935379, "market_dynamics": 1.152696, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.55605, "high": 88.726149, "low": 86.110143, "close": 88.399147, "volume": 58236}, "trend_line": 84.582097, "activity_lines": {"activity_5": 87.444374, "activity_10": 87.263682, "activity_20": 86.346331, "activity_30": 85.559179}, "trend_signal": 1, "fair_value": 74.666287, "relative_strength": 3.161335, "rate_of_change": 0.29691086414272405, "market_dynamics": 1.018037, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.953246, "high": 89.102692, "low": 87.883882, "close": 88.755875, "volume": 21511}, "trend_line": 84.830524, "activity_lines": {"activity_5": 87.912119, "activity_10": 87.589934, "activity_20": 86.658723, "activity_30": 85.828455}, "trend_signal": 1, "fair_value": 74.764131, "relative_strength": 2.81113, "rate_of_change": 0.29371109113077726, "market_dynamics": 1.011776, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.914432, "high": 89.647698, "low": 88.280241, "close": 88.726151, "volume": 27309}, "trend_line": 85.016417, "activity_lines": {"activity_5": 88.289969, "activity_10": 87.839601, "activity_20": 86.94256, "activity_30": 86.079786}, "trend_signal": 1, "fair_value": 74.860421, "relative_strength": 2.15626, "rate_of_change": 0.21913456528926686, "market_dynamics": 0.909449, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.02342, "high": 90.20261, "low": 88.815332, "close": 90.143158, "volume": 35447}, "trend_line": 85.26412, "activity_lines": {"activity_5": 88.993037, "activity_10": 88.320426, "activity_20": 87.338129, "activity_30": 86.410543}, "trend_signal": 1, "fair_value": 74.965097, "relative_strength": 3.378824, "rate_of_change": 0.2913590206936165, "market_dynamics": 1.244468, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.034156, "high": 90.400794, "low": 89.726976, "close": 90.301697, "volume": 14243}, "trend_line": 85.492476, "activity_lines": {"activity_5": 89.611364, "activity_10": 88.758804, "activity_20": 87.706882, "activity_30": 86.735548}, "trend_signal": 1, "fair_value": 75.069428, "relative_strength": 3.375393, "rate_of_change": 0.2678219161823178, "market_dynamics": 1.366308, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.361158, "high": 91.659249, "low": 90.242246, "close": 91.530434, "volume": 19556}, "trend_line": 85.73489, "activity_lines": {"activity_5": 90.366441, "activity_10": 89.353614, "activity_20": 88.15999, "activity_30": 87.125094}, "trend_signal": 1, "fair_value": 75.180651, "relative_strength": 3.967335, "rate_of_change": 0.2835500986075039, "market_dynamics": 1.544231, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.85743, "high": 93.601425, "low": 91.698888, "close": 93.601425, "volume": 31694}, "trend_line": 86.093007, "activity_lines": {"activity_5": 91.603095, "activity_10": 90.258955, "activity_20": 88.777324, "activity_30": 87.632612}, "trend_signal": 1, "fair_value": 75.30428, "relative_strength": 3.312367, "rate_of_change": 0.417702757885392, "market_dynamics": 1.73567, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.462707, "high": 94.443704, "low": 93.284343, "close": 94.384254, "volume": 37030}, "trend_line": 86.515785, "activity_lines": {"activity_5": 92.777655, "activity_10": 91.196713, "activity_20": 89.431964, "activity_30": 88.167531}, "trend_signal": 1, "fair_value": 75.43148, "relative_strength": 4.029455, "rate_of_change": 0.49107124345185654, "market_dynamics": 1.80011, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.165424, "high": 93.769885, "low": 91.768246, "close": 93.363617, "volume": 143133}, "trend_line": 86.868892, "activity_lines": {"activity_5": 93.234796, "activity_10": 91.805902, "activity_20": 89.940194, "activity_30": 88.609327}, "trend_signal": 1, "fair_value": 75.550236, "relative_strength": 4.508598, "rate_of_change": 0.40814170500794567, "market_dynamics": 1.923546, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.462702, "high": 94.215799, "low": 93.145615, "close": 93.95816, "volume": 57247}, "trend_line": 87.255429, "activity_lines": {"activity_5": 93.675421, "activity_10": 92.427113, "activity_20": 90.460091, "activity_30": 89.066699}, "trend_signal": 1, "fair_value": 75.671341, "relative_strength": 6.649963, "rate_of_change": 0.4449659608873613, "market_dynamics": 1.898839, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.284337, "high": 95.642708, "low": 93.284337, "close": 94.790527, "volume": 63302}, "trend_line": 87.635681, "activity_lines": {"activity_5": 94.149737, "activity_10": 93.058774, "activity_20": 91.015657, "activity_30": 89.552834}, "trend_signal": 1, "fair_value": 75.796303, "relative_strength": 6.727772, "rate_of_change": 0.43579179468592, "market_dynamics": 1.906714, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.117525, "high": 96.088619, "low": 94.453617, "close": 94.859894, "volume": 51895}, "trend_line": 88.019218, "activity_lines": {"activity_5": 94.429836, "activity_10": 93.58684, "activity_20": 91.530075, "activity_30": 90.018913}, "trend_signal": 1, "fair_value": 75.920092, "relative_strength": 5.890591, "rate_of_change": 0.4376493633911395, "market_dynamics": 1.877157, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.117527, "high": 96.950478, "low": 94.731073, "close": 96.950478, "volume": 102962}, "trend_line": 88.455912, "activity_lines": {"activity_5": 95.322899, "activity_10": 94.384031, "activity_20": 92.195887, "activity_30": 90.595123}, "trend_signal": 1, "fair_value": 76.055772, "relative_strength": 6.668925, "rate_of_change": 0.4961348327361904, "market_dynamics": 1.930072, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.682004, "high": 97.736027, "low": 96.264366, "close": 97.33828, "volume": 104512}, "trend_line": 88.989149, "activity_lines": {"activity_5": 96.174147, "activity_10": 95.102197, "activity_20": 92.852533, "activity_30": 91.168179}, "trend_signal": 1, "fair_value": 76.192199, "relative_strength": 6.904049, "rate_of_change": 0.6028279941311325, "market_dynamics": 2.078375, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.966062, "high": 96.174878, "low": 91.401927, "close": 92.157646, "volume": 104903}, "trend_line": 89.279695, "activity_lines": {"activity_5": 95.03354, "activity_10": 94.74761, "activity_20": 92.962857, "activity_30": 91.372598}, "trend_signal": 1, "fair_value": 76.373651, "relative_strength": 8.299409, "rate_of_change": 0.32649598660619417, "market_dynamics": 1.647738, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.970051, "high": 93.619362, "low": 89.840779, "close": 91.769844, "volume": 72032}, "trend_line": 89.518746, "activity_lines": {"activity_5": 93.8837, "activity_10": 94.288768, "activity_20": 93.009868, "activity_30": 91.533253}, "trend_signal": 1, "fair_value": 76.567375, "relative_strength": 8.297852, "rate_of_change": 0.26775517098259494, "market_dynamics": 1.051234, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.849399, "high": 93.291223, "low": 88.289574, "close": 88.289574, "volume": 59497}, "trend_line": 89.602435, "activity_lines": {"activity_5": 91.775148, "activity_10": 93.192798, "activity_20": 92.706996, "activity_30": 91.453952}, "trend_signal": 1, "fair_value": 76.735871, "relative_strength": 8.94995, "rate_of_change": 0.09348768133995844, "market_dynamics": 0.228055, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.73837, "high": 90.775484, "low": 86.181521, "close": 88.896133, "volume": 129898}, "trend_line": 89.763937, "activity_lines": {"activity_5": 90.306804, "activity_10": 92.30369, "activity_20": 92.458398, "activity_30": 91.408384}, "trend_signal": 1, "fair_value": 76.89133, "relative_strength": 9.872791, "rate_of_change": 0.18024286951576562, "market_dynamics": -0.506817, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.677375, "high": 92.495727, "low": 88.677375, "close": 92.227249, "volume": 82738}, "trend_line": 90.040755, "activity_lines": {"activity_5": 90.485789, "activity_10": 92.120023, "activity_20": 92.515732, "activity_30": 91.567307}, "trend_signal": 1, "fair_value": 77.065808, "relative_strength": 9.503837, "rate_of_change": 0.3083844239140333, "market_dynamics": -0.713643, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.306804, "high": 95.429104, "low": 91.213005, "close": 94.981636, "volume": 164052}, "trend_line": 90.380095, "activity_lines": {"activity_5": 91.923638, "activity_10": 92.457815, "activity_20": 92.815637, "activity_30": 91.886073}, "trend_signal": 1, "fair_value": 77.250996, "relative_strength": 9.529049, "rate_of_change": 0.37687378343283867, "market_dynamics": -0.568426, "expectation": {"probability": 63.305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.275643, "high": 96.870926, "low": 94.106602, "close": 96.870926, "volume": 64418}, "trend_line": 90.783728, "activity_lines": {"activity_5": 93.802984, "activity_10": 93.120506, "activity_20": 93.2537, "activity_30": 92.304837}, "trend_signal": 1, "fair_value": 77.446836, "relative_strength": 7.452319, "rate_of_change": 0.4465950163030912, "market_dynamics": -0.389872, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.095327, "high": 96.522901, "low": 94.355188, "close": 94.693275, "volume": 82975}, "trend_line": 91.112139, "activity_lines": {"activity_5": 94.616375, "activity_10": 93.349435, "activity_20": 93.444027, "activity_30": 92.557066}, "trend_signal": 1, "fair_value": 77.629593, "relative_strength": 7.306374, "rate_of_change": 0.361750951668346, "market_dynamics": -0.324577, "expectation": {"probability": 62.8633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.723106, "high": 95.071131, "low": 93.112237, "close": 94.86232, "volume": 181811}, "trend_line": 91.365225, "activity_lines": {"activity_5": 95.0592, "activity_10": 93.612129, "activity_20": 93.622179, "activity_30": 92.799013}, "trend_signal": 1, "fair_value": 77.813783, "relative_strength": 6.549982, "rate_of_change": 0.2777741833061302, "market_dynamics": -0.11178, "expectation": {"probability": 63.427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.03136, "high": 97.248795, "low": 93.708854, "close": 95.260063, "volume": 73001}, "trend_line": 91.666454, "activity_lines": {"activity_5": 95.236861, "activity_10": 93.985106, "activity_20": 93.808992, "activity_30": 93.050293}, "trend_signal": 1, "fair_value": 77.999531, "relative_strength": 6.539528, "rate_of_change": 0.3296976502821576, "market_dynamics": -0.222487, "expectation": {"probability": 63.7944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.260068, "high": 96.194763, "low": 94.225926, "close": 94.524231, "volume": 35364}, "trend_line": 91.929991, "activity_lines": {"activity_5": 94.967056, "activity_10": 94.262082, "activity_20": 93.90136, "activity_30": 93.234665}, "trend_signal": 1, "fair_value": 78.176126, "relative_strength": 7.177997, "rate_of_change": 0.287495576080645, "market_dynamics": -0.285187, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.036991, "high": 97.730003, "low": 93.95744, "close": 97.599998, "volume": 35343}, "trend_line": 92.253335, "activity_lines": {"activity_5": 95.753001, "activity_10": 95.055258, "activity_20": 94.26655, "activity_30": 93.600472}, "trend_signal": 1, "fair_value": 78.379033, "relative_strength": 6.261096, "rate_of_change": 0.3517285235022006, "market_dynamics": -0.196918, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.480003, "high": 99.32, "low": 97.290001, "close": 97.720001, "volume": 56125}, "trend_line": 92.592133, "activity_lines": {"activity_5": 96.530342, "activity_10": 95.764251, "activity_20": 94.614267, "activity_30": 93.95316}, "trend_signal": 1, "fair_value": 78.5816, "relative_strength": 5.248159, "rate_of_change": 0.36724742796560905, "market_dynamics": -0.231637, "expectation": {"probability": 63.8266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03563b2f-46a0-40f5-a5b1-853bce60931f/", "share_image": "https://sharemaestro.com/terminal/03563b2f-46a0-40f5-a5b1-853bce60931f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}