{"ticker": {"uuid": "0357788c-63a8-46fd-b70b-e67b0ab8e2cc", "symbol": "MANCREDIT", "name": "Mangal Credit and Fincorp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANCREDIT rose 21.69%, moving from 164.67 to 200.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.33 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.39"}, {"label": "12-Week Change", "value": "21.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.33"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.009995, "high": 207.130005, "low": 166.600006, "close": 200.389999, "volume": 1895224}, "trend_line": 170.980001, "activity_lines": {"activity_5": 178.938003, "activity_10": 175.46673, "activity_20": 172.486716, "activity_30": 171.201141}, "trend_signal": 1, "fair_value": 166.867148, "relative_strength": 19.326409, "rate_of_change": 0.3452827282610892, "market_dynamics": 0.737504, "expectation": {"probability": 46.8085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 130.907629, "high": 145.902498, "low": 125.056453, "close": 144.077728, "volume": 373810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.077728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.755358, "high": 167.601408, "low": 139.833127, "close": 145.456223, "volume": 734325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.766976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.618182, "high": 151.852827, "low": 140.081069, "close": 145.436371, "volume": 211278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.990107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.241317, "high": 147.241317, "low": 137.899266, "close": 140.130646, "volume": 176618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.775242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.22991, "high": 145.793406, "low": 134.22991, "close": 140.487686, "volume": 166147}, "trend_line": null, "activity_lines": {"activity_5": 142.28402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.117731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.213205, "high": 153.560535, "low": 137.236386, "close": 140.333893, "volume": 268053}, "trend_line": null, "activity_lines": {"activity_5": 141.356074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.653758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.433489, "high": 143.042958, "low": 134.367968, "close": 140.064987, "volume": 173502}, "trend_line": null, "activity_lines": {"activity_5": 140.588082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.283933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.429471, "high": 141.578862, "low": 134.547236, "close": 136.927628, "volume": 135560}, "trend_line": null, "activity_lines": {"activity_5": 139.133719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.614395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.437505, "high": 140.333883, "low": 128.182903, "close": 135.732452, "volume": 311052}, "trend_line": null, "activity_lines": {"activity_5": 137.848214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.960846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.93165, "high": 142.784012, "low": 131.579213, "close": 137.136795, "volume": 166674}, "trend_line": null, "activity_lines": {"activity_5": 137.324036, "activity_10": 139.001811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.578441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.136793, "high": 141.369715, "low": 132.216644, "close": 135.284271, "volume": 216097}, "trend_line": null, "activity_lines": {"activity_5": 136.405742, "activity_10": 138.039235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.097153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.260333, "high": 142.674451, "low": 131.121061, "close": 141.539032, "volume": 126569}, "trend_line": null, "activity_lines": {"activity_5": 137.909011, "activity_10": 138.373769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.217309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.951413, "high": 152.385287, "low": 133.611016, "close": 144.507065, "volume": 204775}, "trend_line": null, "activity_lines": {"activity_5": 140.303354, "activity_10": 139.319167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.547291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.355574, "high": 149.397341, "low": 140.304006, "close": 143.620636, "volume": 144940}, "trend_line": null, "activity_lines": {"activity_5": 141.896925, "activity_10": 140.120292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.766815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.762001, "high": 153.381269, "low": 142.445378, "close": 145.403458, "volume": 174867}, "trend_line": null, "activity_lines": {"activity_5": 143.558891, "activity_10": 141.182113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.075925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.59652, "high": 151.030737, "low": 142.425466, "close": 146.379517, "volume": 156800}, "trend_line": null, "activity_lines": {"activity_5": 144.995099, "activity_10": 142.332021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.407399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.024972, "high": 149.307693, "low": 141.329874, "close": 145.273972, "volume": 142853}, "trend_line": null, "activity_lines": {"activity_5": 145.323109, "activity_10": 143.171001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.634845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.843601, "high": 161.329195, "low": 144.427374, "close": 147.753967, "volume": 253655}, "trend_line": null, "activity_lines": {"activity_5": 146.228788, "activity_10": 144.36618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.974796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.397328, "high": 159.506542, "low": 147.405372, "close": 147.664322, "volume": 197314}, "trend_line": null, "activity_lines": {"activity_5": 146.888126, "activity_10": 145.348217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.274245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.389304, "high": 155.871218, "low": 144.467231, "close": 149.407288, "volume": 139949}, "trend_line": null, "activity_lines": {"activity_5": 147.858873, "activity_10": 146.430214, "activity_20": 143.652841, "activity_30": null}, "trend_signal": 0, "fair_value": 142.630897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.182064, "high": 159.257548, "low": 146.429306, "close": 153.809525, "volume": 143820}, "trend_line": null, "activity_lines": {"activity_5": 150.03011, "activity_10": 148.089518, "activity_20": 144.717473, "activity_30": null}, "trend_signal": 0, "fair_value": 143.163212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.361175, "high": 181.557595, "low": 151.538691, "close": 160.76149, "volume": 490461}, "trend_line": null, "activity_lines": {"activity_5": 154.023335, "activity_10": 150.675993, "activity_20": 146.397854, "activity_30": null}, "trend_signal": 0, "fair_value": 143.963134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.741564, "high": 164.038265, "low": 154.277634, "close": 158.191864, "volume": 172336}, "trend_line": null, "activity_lines": {"activity_5": 156.127517, "activity_10": 152.445764, "activity_20": 147.760627, "activity_30": null}, "trend_signal": 0, "fair_value": 144.581775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.626235, "high": 189.23662, "low": 154.367285, "close": 173.271027, "volume": 285769}, "trend_line": null, "activity_lines": {"activity_5": 162.562227, "activity_10": 156.708386, "activity_20": 150.49877, "activity_30": null}, "trend_signal": 0, "fair_value": 145.77716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.001775, "high": 189.236618, "low": 162.345106, "close": 168.609818, "volume": 246411}, "trend_line": null, "activity_lines": {"activity_5": 165.736086, "activity_10": 159.584418, "activity_20": 152.635177, "activity_30": null}, "trend_signal": 0, "fair_value": 146.690466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.292871, "high": 175.292871, "low": 154.37724, "close": 167.753281, "volume": 193203}, "trend_line": null, "activity_lines": {"activity_5": 167.344265, "activity_10": 161.882782, "activity_20": 154.556094, "activity_30": null}, "trend_signal": 0, "fair_value": 147.500575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.806934, "high": 175.29288, "low": 159.35716, "close": 160.392975, "volume": 130572}, "trend_line": null, "activity_lines": {"activity_5": 165.569425, "activity_10": 162.454295, "activity_20": 155.645461, "activity_30": null}, "trend_signal": 0, "fair_value": 147.978071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.671861, "high": 164.934657, "low": 154.526631, "close": 158.759567, "volume": 67069}, "trend_line": null, "activity_lines": {"activity_5": 163.274683, "activity_10": 162.453933, "activity_20": 156.482466, "activity_30": null}, "trend_signal": 0, "fair_value": 148.363124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.634117, "high": 170.900588, "low": 156.79748, "close": 160.402939, "volume": 98453}, "trend_line": null, "activity_lines": {"activity_5": 161.489885, "activity_10": 162.552265, "activity_20": 157.37202, "activity_30": null}, "trend_signal": 0, "fair_value": 148.77829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179345, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.024468, "high": 167.32501, "low": 153.978856, "close": 162.305267, "volume": 56680}, "trend_line": 149.22919, "activity_lines": {"activity_5": 161.197068, "activity_10": 162.764863, "activity_20": 158.32527, "activity_30": 153.987783}, "trend_signal": 1, "fair_value": 149.22919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.214012, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.406792, "high": 166.329034, "low": 159.357153, "close": 162.703659, "volume": 91727}, "trend_line": 149.850054, "activity_lines": {"activity_5": 161.457353, "activity_10": 162.815387, "activity_20": 159.196613, "activity_30": 154.857104}, "trend_signal": 1, "fair_value": 149.66385, "relative_strength": null, "rate_of_change": 0.4160472894076632, "market_dynamics": 0.132492, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.703658, "high": 173.290954, "low": 159.357163, "close": 160.930817, "volume": 71192}, "trend_line": 150.365874, "activity_lines": {"activity_5": 161.463331, "activity_10": 162.381865, "activity_20": 159.768545, "activity_30": 155.571992}, "trend_signal": 1, "fair_value": 150.015943, "relative_strength": null, "rate_of_change": 0.34422410017949734, "market_dynamics": 0.031177, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.928717, "high": 171.308942, "low": 154.476852, "close": 168.490311, "volume": 120832}, "trend_line": 151.134339, "activity_lines": {"activity_5": 163.953285, "activity_10": 163.319718, "activity_20": 160.968086, "activity_30": 156.74131}, "trend_signal": 1, "fair_value": 150.575772, "relative_strength": null, "rate_of_change": 0.5110634345130867, "market_dynamics": 0.034581, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.914568, "high": 169.914568, "low": 158.371126, "close": 162.195709, "volume": 60406}, "trend_line": 151.869841, "activity_lines": {"activity_5": 163.696322, "activity_10": 162.925853, "activity_20": 161.453936, "activity_30": 157.454947}, "trend_signal": 1, "fair_value": 150.917535, "relative_strength": null, "rate_of_change": 0.4866544591166649, "market_dynamics": -0.11033, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.41742, "high": 165.034254, "low": 144.41742, "close": 158.062378, "volume": 68035}, "trend_line": 152.455664, "activity_lines": {"activity_5": 161.942063, "activity_10": 161.981843, "activity_20": 161.457683, "activity_30": 157.854466}, "trend_signal": 1, "fair_value": 151.121673, "relative_strength": null, "rate_of_change": 0.38574018129116555, "market_dynamics": -0.31554, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.243576, "high": 179.276798, "low": 158.36117, "close": 167.43457, "volume": 66252}, "trend_line": 153.35902, "activity_lines": {"activity_5": 163.594729, "activity_10": 162.933639, "activity_20": 162.293739, "activity_30": 158.820847}, "trend_signal": 1, "fair_value": 151.574809, "relative_strength": null, "rate_of_change": 0.5925368571416105, "market_dynamics": -0.360176, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.827026, "high": 170.332888, "low": 155.423031, "close": 157.166, "volume": 94491}, "trend_line": 153.929053, "activity_lines": {"activity_5": 161.509143, "activity_10": 162.024217, "activity_20": 162.051573, "activity_30": 159.066458}, "trend_signal": 1, "fair_value": 151.725923, "relative_strength": null, "rate_of_change": 0.3716983846141059, "market_dynamics": -0.605136, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.303342, "high": 162.245506, "low": 155.612274, "close": 155.88118, "volume": 36727}, "trend_line": 154.560838, "activity_lines": {"activity_5": 159.246272, "activity_10": 160.939864, "activity_20": 161.630415, "activity_30": 159.192402}, "trend_signal": 1, "fair_value": 151.835271, "relative_strength": null, "rate_of_change": 0.410439087155288, "market_dynamics": -0.779168, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.426885, "high": 162.345111, "low": 151.648254, "close": 156.508652, "volume": 53566}, "trend_line": 155.253378, "activity_lines": {"activity_5": 158.033167, "activity_10": 160.021931, "activity_20": 161.230315, "activity_30": 159.318067}, "trend_signal": 1, "fair_value": 151.955102, "relative_strength": null, "rate_of_change": 0.4480695168073611, "market_dynamics": -0.865534, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.428794, "high": 164.227504, "low": 151.100464, "close": 158.470734, "volume": 50434}, "trend_line": 155.96451, "activity_lines": {"activity_5": 157.853226, "activity_10": 159.531546, "activity_20": 160.974965, "activity_30": 159.525639}, "trend_signal": 1, "fair_value": 152.117993, "relative_strength": null, "rate_of_change": 0.4580460722728958, "market_dynamics": -1.001444, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.337061, "high": 174.476165, "low": 156.369204, "close": 170.721313, "volume": 229255}, "trend_line": 157.145744, "activity_lines": {"activity_5": 161.729588, "activity_10": 161.338257, "activity_20": 161.843177, "activity_30": 160.477691}, "trend_signal": 1, "fair_value": 152.571732, "relative_strength": null, "rate_of_change": 0.7573735845417767, "market_dynamics": -0.658638, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.147498, "high": 198.997259, "low": 165.253369, "close": 195.132843, "volume": 334880}, "trend_line": 158.932205, "activity_lines": {"activity_5": 173.52401, "activity_10": 167.437653, "activity_20": 164.955764, "activity_30": 162.928471}, "trend_signal": 1, "fair_value": 153.585092, "relative_strength": null, "rate_of_change": 1.136817933802905, "market_dynamics": -0.111017, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.206575, "high": 200.19243, "low": 181.766751, "close": 188.409958, "volume": 339737}, "trend_line": 160.395635, "activity_lines": {"activity_5": 180.546348, "activity_10": 171.692851, "activity_20": 167.264403, "activity_30": 164.830262}, "trend_signal": 1, "fair_value": 154.394972, "relative_strength": null, "rate_of_change": 0.9207888357177125, "market_dynamics": 0.446871, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.913877, "high": 196.905683, "low": 179.525796, "close": 193.59903, "volume": 236465}, "trend_line": 162.061581, "activity_lines": {"activity_5": 187.129791, "activity_10": 176.529341, "activity_20": 169.923344, "activity_30": 166.972416}, "trend_signal": 1, "fair_value": 155.285974, "relative_strength": null, "rate_of_change": 1.0386479657005572, "market_dynamics": 0.950376, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.575083, "high": 214.883163, "low": 192.025371, "close": 202.821823, "volume": 448399}, "trend_line": 163.975527, "activity_lines": {"activity_5": 194.314807, "activity_10": 182.471733, "activity_20": 173.363846, "activity_30": 169.602109}, "trend_signal": 1, "fair_value": 156.342326, "relative_strength": null, "rate_of_change": 1.180999215353829, "market_dynamics": 1.098133, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.714519, "high": 206.168323, "low": 176.488042, "close": 193.49942, "volume": 288909}, "trend_line": 165.54619, "activity_lines": {"activity_5": 195.435616, "activity_10": 185.905335, "activity_20": 175.753586, "activity_30": 171.506877}, "trend_signal": 1, "fair_value": 157.150089, "relative_strength": null, "rate_of_change": 0.9578642793445611, "market_dynamics": 1.080114, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.180376, "high": 203.180376, "low": 183.559524, "close": 188.310364, "volume": 180773}, "trend_line": 166.980736, "activity_lines": {"activity_5": 193.308199, "activity_10": 187.921566, "activity_20": 177.52653, "activity_30": 172.975533}, "trend_signal": 1, "fair_value": 157.813073, "relative_strength": null, "rate_of_change": 0.8665533166302478, "market_dynamics": 0.96556, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.991642, "high": 202.184395, "low": 187.772525, "close": 200.351791, "volume": 201065}, "trend_line": 168.733997, "activity_lines": {"activity_5": 195.649423, "activity_10": 191.560886, "activity_20": 180.313336, "activity_30": 175.128504}, "trend_signal": 1, "fair_value": 158.699297, "relative_strength": null, "rate_of_change": 1.0499780046483809, "market_dynamics": 0.920504, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.180367, "high": 203.180367, "low": 190.02344, "close": 192.244492, "volume": 173605}, "trend_line": 170.220003, "activity_lines": {"activity_5": 194.492092, "activity_10": 192.917595, "activity_20": 182.12996, "activity_30": 176.64531}, "trend_signal": 1, "fair_value": 159.383893, "relative_strength": null, "rate_of_change": 0.8806796652840527, "market_dynamics": 0.790578, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.334122, "high": 202.184396, "low": 188.738635, "close": 191.049316, "volume": 188083}, "trend_line": 171.60807, "activity_lines": {"activity_5": 193.026671, "activity_10": 193.407256, "activity_20": 183.681131, "activity_30": 177.989137}, "trend_signal": 1, "fair_value": 160.017201, "relative_strength": null, "rate_of_change": 0.8154546913032347, "market_dynamics": 0.663403, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.047215, "high": 194.694606, "low": 182.274706, "close": 183.559525, "volume": 540703}, "trend_line": 172.599737, "activity_lines": {"activity_5": 189.849487, "activity_10": 191.9428, "activity_20": 184.382113, "activity_30": 178.760199}, "trend_signal": 1, "fair_value": 160.478815, "relative_strength": null, "rate_of_change": 0.5778673462151324, "market_dynamics": 0.654228, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.738627, "high": 189.236619, "low": 177.284839, "close": 178.609497, "volume": 344975}, "trend_line": 173.194671, "activity_lines": {"activity_5": 185.684954, "activity_10": 189.344916, "activity_20": 184.51235, "activity_30": 179.147925}, "trend_signal": 1, "fair_value": 160.827482, "relative_strength": 10.285877, "rate_of_change": 0.34468998061103356, "market_dynamics": 0.458938, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.189087, "high": 184.256714, "low": 172.902525, "close": 182.075516, "volume": 203833}, "trend_line": 173.990792, "activity_lines": {"activity_5": 183.322484, "activity_10": 187.677643, "activity_20": 184.888499, "activity_30": 179.720883}, "trend_signal": 1, "fair_value": 161.228388, "relative_strength": 10.715558, "rate_of_change": 0.4596683000714262, "market_dynamics": 0.211398, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.290778, "high": 189.236624, "low": 178.161302, "close": 182.294632, "volume": 301564}, "trend_line": 174.291579, "activity_lines": {"activity_5": 182.251472, "activity_10": 186.16538, "activity_20": 185.220826, "activity_30": 180.256614}, "trend_signal": 1, "fair_value": 161.618504, "relative_strength": 9.321515, "rate_of_change": 0.1728752404322718, "market_dynamics": -0.010556, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.605481, "high": 186.746671, "low": 179.525802, "close": 180.123398, "volume": 487637}, "trend_line": 174.675365, "activity_lines": {"activity_5": 181.120039, "activity_10": 184.463882, "activity_20": 185.250659, "activity_30": 180.632861}, "trend_signal": 1, "fair_value": 161.954957, "relative_strength": 9.473743, "rate_of_change": 0.22019767231553192, "market_dynamics": -0.271389, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.37641, "high": 188.041446, "low": 179.276806, "close": 183.250778, "volume": 272616}, "trend_line": 175.191948, "activity_lines": {"activity_5": 181.75946, "activity_10": 183.743697, "activity_20": 185.473285, "activity_30": 181.186113}, "trend_signal": 1, "fair_value": 162.335239, "relative_strength": 9.407979, "rate_of_change": 0.29573889826994043, "market_dynamics": -0.492826, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.746663, "high": 187.294465, "low": 183.081456, "close": 186.288513, "volume": 160865}, "trend_line": 176.055133, "activity_lines": {"activity_5": 183.432043, "activity_10": 183.762166, "activity_20": 185.909904, "activity_30": 181.902021}, "trend_signal": 1, "fair_value": 162.755472, "relative_strength": 8.988551, "rate_of_change": 0.49270814660957796, "market_dynamics": -0.621494, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.194863, "high": 195.0, "low": 184.256718, "close": 187.910004, "volume": 141400}, "trend_line": 177.026814, "activity_lines": {"activity_5": 185.133189, "activity_10": 184.112213, "activity_20": 186.362272, "activity_30": 182.666851}, "trend_signal": 1, "fair_value": 163.189171, "relative_strength": 8.406494, "rate_of_change": 0.5519185856398686, "market_dynamics": -0.723143, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.179993, "high": 192.899994, "low": 184.0, "close": 186.229996, "volume": 159867}, "trend_line": 177.887716, "activity_lines": {"activity_5": 185.885366, "activity_10": 184.383018, "activity_20": 186.502121, "activity_30": 183.260605}, "trend_signal": 1, "fair_value": 163.579693, "relative_strength": 9.68812, "rate_of_change": 0.4863116386424997, "market_dynamics": -0.827891, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.419998, "high": 187.850006, "low": 180.0, "close": 182.779999, "volume": 105603}, "trend_line": 178.570207, "activity_lines": {"activity_5": 185.225186, "activity_10": 184.135906, "activity_20": 186.171869, "activity_30": 183.576236}, "trend_signal": 1, "fair_value": 163.899698, "relative_strength": 6.066745, "rate_of_change": 0.38366392876728983, "market_dynamics": -0.858789, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.610001, "high": 185.679993, "low": 177.369995, "close": 180.380005, "volume": 192860}, "trend_line": 179.159419, "activity_lines": {"activity_5": 183.587902, "activity_10": 183.602782, "activity_20": 185.497288, "activity_30": 183.692997}, "trend_signal": 1, "fair_value": 164.169867, "relative_strength": 2.571515, "rate_of_change": 0.3299609771970547, "market_dynamics": -0.845522, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.910004, "high": 185.380005, "low": 174.110001, "close": 180.800003, "volume": 242066}, "trend_line": 179.821725, "activity_lines": {"activity_5": 182.282002, "activity_10": 183.203831, "activity_20": 184.816712, "activity_30": 183.798841}, "trend_signal": 1, "fair_value": 164.438095, "relative_strength": 0.691122, "rate_of_change": 0.3696741168824467, "market_dynamics": -0.85522, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.350006, "high": 185.0, "low": 175.990005, "close": 178.210007, "volume": 134410}, "trend_line": 180.145715, "activity_lines": {"activity_5": 180.47867, "activity_10": 182.294144, "activity_20": 183.957722, "activity_30": 183.694859}, "trend_signal": 1, "fair_value": 164.656697, "relative_strength": -1.436107, "rate_of_change": 0.18017289067825876, "market_dynamics": -0.960992, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.990005, "high": 188.309998, "low": 177.449997, "close": 182.740005, "volume": 190567}, "trend_line": 180.830525, "activity_lines": {"activity_5": 180.832005, "activity_10": 182.278376, "activity_20": 183.578732, "activity_30": 183.862233}, "trend_signal": 1, "fair_value": 164.939249, "relative_strength": 1.001453, "rate_of_change": 0.3801422642775593, "market_dynamics": -0.9143, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.690002, "high": 186.0, "low": 175.149994, "close": 182.899994, "volume": 124761}, "trend_line": 181.658445, "activity_lines": {"activity_5": 181.471335, "activity_10": 182.283598, "activity_20": 183.266688, "activity_30": 183.995747}, "trend_signal": 0, "fair_value": 165.215568, "relative_strength": 1.67022, "rate_of_change": 0.4578430549820093, "market_dynamics": -0.886482, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.059998, "high": 186.0, "low": 177.100006, "close": 177.979996, "volume": 189090}, "trend_line": 182.009959, "activity_lines": {"activity_5": 180.462666, "activity_10": 181.343792, "activity_20": 182.580939, "activity_30": 183.758428}, "trend_signal": 0, "fair_value": 165.408968, "relative_strength": -2.862647, "rate_of_change": 0.19350270228285218, "market_dynamics": -0.983872, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.990005, "high": 183.190002, "low": 171.0, "close": 176.490005, "volume": 235206}, "trend_line": 182.654093, "activity_lines": {"activity_5": 179.117334, "activity_10": 180.22891, "activity_20": 181.827187, "activity_30": 183.402301}, "trend_signal": 0, "fair_value": 165.574357, "relative_strength": -4.438925, "rate_of_change": 0.35390041486684787, "market_dynamics": -1.193121, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.0, "high": 182.0, "low": 169.580002, "close": 173.039993, "volume": 324423}, "trend_line": 183.226053, "activity_lines": {"activity_5": 176.909331, "activity_10": 178.664909, "activity_20": 180.801151, "activity_30": 182.782037}, "trend_signal": 0, "fair_value": 165.684146, "relative_strength": -6.924817, "rate_of_change": 0.3131383428675855, "market_dynamics": -1.498117, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.300003, "high": 177.0, "low": 162.270004, "close": 171.880005, "volume": 226279}, "trend_line": 183.738432, "activity_lines": {"activity_5": 174.659333, "activity_10": 177.160364, "activity_20": 179.794696, "activity_30": 182.050034}, "trend_signal": 0, "fair_value": 165.773941, "relative_strength": -7.659908, "rate_of_change": 0.2796430920224983, "market_dynamics": -1.839459, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.570007, "high": 176.0, "low": 164.199997, "close": 174.210007, "volume": 252493}, "trend_line": 184.263074, "activity_lines": {"activity_5": 173.910003, "activity_10": 176.340365, "activity_20": 179.10712, "activity_30": 181.435297}, "trend_signal": 0, "fair_value": 165.894456, "relative_strength": -6.090551, "rate_of_change": 0.2855374318204697, "market_dynamics": -2.03305, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.600006, "high": 173.300003, "low": 166.25, "close": 167.050003, "volume": 169751}, "trend_line": 184.140697, "activity_lines": {"activity_5": 171.353337, "activity_10": 174.374365, "activity_20": 177.817825, "activity_30": 180.324776}, "trend_signal": 0, "fair_value": 165.910731, "relative_strength": -9.713061, "rate_of_change": -0.06641428330887401, "market_dynamics": -2.117549, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.179993, "high": 173.25, "low": 167.809998, "close": 170.940002, "volume": 155501}, "trend_line": 183.334269, "activity_lines": {"activity_5": 170.822003, "activity_10": 173.358002, "activity_20": 176.977624, "activity_30": 179.473118}, "trend_signal": 0, "fair_value": 165.980582, "relative_strength": -7.951876, "rate_of_change": -0.4379412118766894, "market_dynamics": -2.22369, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.929993, "high": 173.429993, "low": 164.050003, "close": 164.800003, "volume": 190982}, "trend_line": 182.547271, "activity_lines": {"activity_5": 168.614003, "activity_10": 171.404548, "activity_20": 175.589182, "activity_30": 178.277359}, "trend_signal": 0, "fair_value": 165.96441, "relative_strength": -12.187906, "rate_of_change": -0.4292694455284905, "market_dynamics": -2.302352, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.0, "high": 170.0, "low": 162.259995, "close": 163.190002, "volume": 186914}, "trend_line": 181.533636, "activity_lines": {"activity_5": 166.418669, "activity_10": 169.402184, "activity_20": 174.129671, "activity_30": 177.028503}, "trend_signal": 0, "fair_value": 165.926918, "relative_strength": -10.739112, "rate_of_change": -0.5552726121005631, "market_dynamics": -2.386682, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.360001, "high": 166.5, "low": 157.649994, "close": 163.229996, "volume": 125957}, "trend_line": 180.213909, "activity_lines": {"activity_5": 164.816, "activity_10": 167.762547, "activity_20": 172.764943, "activity_30": 175.847623}, "trend_signal": 0, "fair_value": 165.890959, "relative_strength": -10.643397, "rate_of_change": -0.7269875870276736, "market_dynamics": -2.393191, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.25, "high": 175.699997, "low": 152.059998, "close": 172.679993, "volume": 206865}, "trend_line": 179.519928, "activity_lines": {"activity_5": 167.095331, "activity_10": 168.198727, "activity_20": 172.38066, "activity_30": 175.361564}, "trend_signal": 0, "fair_value": 165.980289, "relative_strength": -2.873265, "rate_of_change": -0.3850873685892957, "market_dynamics": -2.134497, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.050003, "high": 177.350006, "low": 164.210007, "close": 166.259995, "volume": 103366}, "trend_line": 178.784916, "activity_lines": {"activity_5": 166.859329, "activity_10": 167.563999, "activity_20": 171.435286, "activity_30": 174.506084}, "trend_signal": 0, "fair_value": 165.983921, "relative_strength": -7.336686, "rate_of_change": -0.40943198239249706, "market_dynamics": -2.041556, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.699997, "high": 170.699997, "low": 156.110001, "close": 160.190002, "volume": 218689}, "trend_line": 177.446189, "activity_lines": {"activity_5": 164.911998, "activity_10": 166.011636, "activity_20": 170.007191, "activity_30": 173.306413}, "trend_signal": 0, "fair_value": 165.90964, "relative_strength": -11.804013, "rate_of_change": -0.7487919170988707, "market_dynamics": -1.980979, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.990005, "high": 165.5, "low": 154.470001, "close": 161.610001, "volume": 334842}, "trend_line": 176.42504, "activity_lines": {"activity_5": 163.745332, "activity_10": 164.95109, "activity_20": 168.846333, "activity_30": 172.284723}, "trend_signal": 0, "fair_value": 165.855214, "relative_strength": -10.085535, "rate_of_change": -0.5754696709772721, "market_dynamics": -1.770919, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.889999, "high": 182.899994, "low": 160.699997, "close": 177.410004, "volume": 257763}, "trend_line": 175.970396, "activity_lines": {"activity_5": 167.950668, "activity_10": 166.95, "activity_20": 169.307477, "activity_30": 172.348269}, "trend_signal": 0, "fair_value": 165.999649, "relative_strength": -1.674409, "rate_of_change": -0.2576981136011089, "market_dynamics": -1.31867, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 167.149994, "close": 168.550003, "volume": 180340}, "trend_line": 175.470079, "activity_lines": {"activity_5": 168.257336, "activity_10": 167.279819, "activity_20": 168.950382, "activity_30": 171.869534}, "trend_signal": 0, "fair_value": 166.031135, "relative_strength": -4.984363, "rate_of_change": -0.28431884644960137, "market_dynamics": -0.806408, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.990005, "high": 174.600006, "low": 165.350006, "close": 167.089996, "volume": 278827}, "trend_line": 175.086095, "activity_lines": {"activity_5": 168.352667, "activity_10": 167.316909, "activity_20": 168.510572, "activity_30": 171.328884}, "trend_signal": 0, "fair_value": 166.044048, "relative_strength": -2.905899, "rate_of_change": -0.21883161060182693, "market_dynamics": -0.146702, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 172.899994, "low": 163.350006, "close": 164.669998, "volume": 252709}, "trend_line": 174.505911, "activity_lines": {"activity_5": 167.585999, "activity_10": 166.983999, "activity_20": 167.905571, "activity_30": 170.656877}, "trend_signal": 0, "fair_value": 166.027493, "relative_strength": 1.10021, "rate_of_change": -0.33137068937427766, "market_dynamics": 0.330057, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.990005, "high": 173.899994, "low": 159.25, "close": 170.389999, "volume": 304887}, "trend_line": 174.10909, "activity_lines": {"activity_5": 168.427332, "activity_10": 167.693454, "activity_20": 167.909809, "activity_30": 170.391335}, "trend_signal": 0, "fair_value": 166.079428, "relative_strength": 4.640516, "rate_of_change": -0.22739688170218403, "market_dynamics": 0.427807, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.0, "high": 175.5, "low": 163.350006, "close": 170.330002, "volume": 251470}, "trend_line": 173.782644, "activity_lines": {"activity_5": 168.663333, "activity_10": 168.261091, "activity_20": 167.967143, "activity_30": 170.147522}, "trend_signal": 0, "fair_value": 166.129434, "relative_strength": 5.868689, "rate_of_change": -0.1874950928753945, "market_dynamics": 0.586839, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.699997, "high": 175.0, "low": 166.050003, "close": 168.740005, "volume": 78810}, "trend_line": 173.298951, "activity_lines": {"activity_5": 168.841335, "activity_10": 168.410546, "activity_20": 167.932905, "activity_30": 169.822191}, "trend_signal": 0, "fair_value": 166.15979, "relative_strength": 5.272338, "rate_of_change": -0.2783321676242977, "market_dynamics": 0.495259, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.25, "high": 180.009995, "low": 167.0, "close": 174.779999, "volume": 205493}, "trend_line": 172.915334, "activity_lines": {"activity_5": 171.020001, "activity_10": 169.729819, "activity_20": 168.517905, "activity_30": 169.917742}, "trend_signal": 0, "fair_value": 166.258873, "relative_strength": 2.880333, "rate_of_change": -0.22136140916397515, "market_dynamics": 0.610701, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.899994, "high": 178.919998, "low": 169.100006, "close": 170.5, "volume": 130617}, "trend_line": 172.335001, "activity_lines": {"activity_5": 171.259334, "activity_10": 170.116001, "activity_20": 168.703429, "activity_30": 169.761914}, "trend_signal": 0, "fair_value": 166.307067, "relative_strength": -0.882382, "rate_of_change": -0.3356168516552708, "market_dynamics": 0.492008, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.960007, "high": 177.139999, "low": 166.789993, "close": 173.020004, "volume": 154158}, "trend_line": 171.894668, "activity_lines": {"activity_5": 171.950002, "activity_10": 170.77291, "activity_20": 169.141048, "activity_30": 169.806108}, "trend_signal": 0, "fair_value": 166.382494, "relative_strength": 2.304581, "rate_of_change": -0.25550990654533934, "market_dynamics": 0.463156, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.300003, "high": 178.190002, "low": 169.0, "close": 173.25, "volume": 150318}, "trend_line": 171.577001, "activity_lines": {"activity_5": 172.542001, "activity_10": 171.264183, "activity_20": 169.595143, "activity_30": 169.893549}, "trend_signal": 0, "fair_value": 166.458799, "relative_strength": 1.789431, "rate_of_change": -0.1848032889536749, "market_dynamics": 0.535819, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.919998, "high": 177.600006, "low": 169.050003, "close": 170.190002, "volume": 280798}, "trend_line": 171.237334, "activity_lines": {"activity_5": 171.919335, "activity_10": 171.274729, "activity_20": 169.762382, "activity_30": 169.804065}, "trend_signal": 0, "fair_value": 166.499802, "relative_strength": -0.886981, "rate_of_change": -0.19796767516643532, "market_dynamics": 0.531711, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.740005, "high": 174.800003, "low": 165.149994, "close": 166.070007, "volume": 636060}, "trend_line": 170.746334, "activity_lines": {"activity_5": 169.82667, "activity_10": 170.506366, "activity_20": 169.522287, "activity_30": 169.470689}, "trend_signal": 0, "fair_value": 166.49513, "relative_strength": -1.291962, "rate_of_change": -0.2867365360874013, "market_dynamics": 0.61127, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.509995, "high": 171.300003, "low": 164.5, "close": 167.570007, "volume": 259656}, "trend_line": 170.391668, "activity_lines": {"activity_5": 168.814672, "activity_10": 170.029276, "activity_20": 169.44824, "activity_30": 169.265765}, "trend_signal": 0, "fair_value": 166.506688, "relative_strength": -0.771122, "rate_of_change": -0.20771514778172656, "market_dynamics": 0.547384, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.009995, "high": 207.130005, "low": 166.600006, "close": 200.389999, "volume": 1895224}, "trend_line": 170.980001, "activity_lines": {"activity_5": 178.938003, "activity_10": 175.46673, "activity_20": 172.486716, "activity_30": 171.201141}, "trend_signal": 1, "fair_value": 166.867148, "relative_strength": 19.326409, "rate_of_change": 0.3452827282610892, "market_dynamics": 0.737504, "expectation": {"probability": 46.8085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0357788c-63a8-46fd-b70b-e67b0ab8e2cc/", "share_image": "https://sharemaestro.com/terminal/0357788c-63a8-46fd-b70b-e67b0ab8e2cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}