{"ticker": {"uuid": "0358666f-78da-4578-808e-d50b38f4b9ad", "symbol": "PGI2", "name": "Plato Global Shares Income Fund Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PGI2 rose 3.55%, moving from 11.00 to 11.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.16, "high": 11.4, "low": 11.14, "close": 11.39, "volume": 387305}, "trend_line": null, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.18669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3476, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 10.86492, "high": 11.0, "low": 10.855006, "close": 11.0, "volume": 615003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.92, "close": 10.97, "volume": 92916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.02, "high": 11.05, "low": 10.99, "close": 11.03, "volume": 78998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.153517, "high": 11.16345, "low": 11.083995, "close": 11.123722, "volume": 104907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.030931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.153517, "high": 11.153517, "low": 11.054198, "close": 11.054198, "volume": 54506}, "trend_line": null, "activity_lines": {"activity_5": 11.053059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.25, "high": 11.27, "low": 11.25, "close": 11.27, "volume": 87845}, "trend_line": null, "activity_lines": {"activity_5": 11.131197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.074653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.19, "close": 11.25, "volume": 243232}, "trend_line": null, "activity_lines": {"activity_5": 11.184669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.099703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.09, "close": 11.09, "volume": 251738}, "trend_line": null, "activity_lines": {"activity_5": 11.166141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.09849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.14, "high": 11.22, "low": 11.04, "close": 11.07, "volume": 171888}, "trend_line": null, "activity_lines": {"activity_5": 11.136947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.19, "high": 11.22, "low": 11.05, "close": 11.19, "volume": 277438}, "trend_line": null, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.134834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.104792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.16, "high": 11.4, "low": 11.14, "close": 11.39, "volume": 387305}, "trend_line": null, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.18669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3476, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.86492, 10.97, 11.02, 11.153517, 11.153517, 11.25, 11.33, 11.3, 11.14, 11.19, 11.16], "highs": [11.0, 10.97, 11.05, 11.16345, 11.153517, 11.27, 11.33, 11.3, 11.22, 11.22, 11.4], "lows": [10.855006, 10.92, 10.99, 11.083995, 11.054198, 11.25, 11.19, 11.09, 11.04, 11.05, 11.14], "closes": [11.0, 10.97, 11.03, 11.123722, 11.054198, 11.27, 11.25, 11.09, 11.07, 11.19, 11.39], "volumes": [615003, 92916, 78998, 104907, 54506, 87845, 243232, 251738, 171888, 277438, 387305], "sma": {"5": [null, null, null, null, 11.0356, 11.0896, 11.1456, 11.1576, 11.1468, 11.174, 11.198], "10": [null, null, null, null, null, null, null, null, null, 11.104792, 11.143792], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11.0356, 11.1137, 11.1592, 11.1361, 11.1141, 11.1394, 11.2229], "10": [null, null, null, null, null, null, null, null, null, 11.1048, 11.1567], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11.053059, 11.131197, 11.184669, 11.166141, 11.136947, 11.151333, 11.223333], "10": [null, null, null, null, null, null, null, null, null, 11.134834, 11.18669], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -92916, -13918, 90989, 36483, 124328, -118904, -370642, -542530, -265092, 122213], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [615003.0, 707919.0, 734252.0, 734250.0, 679744.0, 767589.0, 732842.0, 481104.0, 366512.0, 546031.0, 903543.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 197847.1, 175077.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.08, 0.08, 0.1334, 0.0993, 0.2158, 0.14, 0.21, 0.18, 0.17, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1308, 0.1543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -120238.9811, 24840.885], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 11.053059, 11.131197, 11.184669, 11.166141, 11.136947, 11.151333, 11.223333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.758957, 0.180897, 0.345687], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2209, 0.2267], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11.0, 10.97, 11.03, 11.123722, 11.054198, 11.27, 11.25, 11.09, 11.07, 11.19, 11.39], "trend_signal": [0.282494, 0.260911, 0.239905, 0.33881, 0.275201, 0.312121, 0.327316, 0.32631, 0.381216, 0.314079, 0.525393], "smoothed_trend_signal": [0.273239, 0.275386, 0.279477, 0.284225, 0.297264, 0.298281, 0.306851, 0.345555, 0.369328, 0.392402, 0.407337], "avg_distance": [-1.1744074058102276, -1.4439317492489212, -0.904883062371534, -0.06287104517946183, -0.6874847269538775, 1.251311685138063, 1.0716287895122671, -0.3658343754941307, -0.5455172711199264, 0.532580102634864, 2.3294090588928693], "avg_trend_signal": 0.32579600000000003, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.76355, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.9595, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.348)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.273239", "trend_signal": "0.282494", "avg_distance": "-0.596421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.275386", "trend_signal": "0.260911", "avg_distance": "-0.867522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.279477", "trend_signal": "0.239905", "avg_distance": "-0.325321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.284225", "trend_signal": "0.338810", "avg_distance": "1.210916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.297264", "trend_signal": "0.275201", "avg_distance": "0.112435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.298281", "trend_signal": "0.312121", "avg_distance": "1.574317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.306851", "trend_signal": "0.327316", "avg_distance": "1.307616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.345555", "trend_signal": "0.326310", "avg_distance": "-0.365834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.369328", "trend_signal": "0.381216", "avg_distance": "-0.545517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.392402", "trend_signal": "0.314079", "avg_distance": "0.532580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.407337", "trend_signal": "0.525393", "avg_distance": "2.329409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0358666f-78da-4578-808e-d50b38f4b9ad/", "share_image": "https://sharemaestro.com/terminal/0358666f-78da-4578-808e-d50b38f4b9ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}