{"ticker": {"uuid": "0358f70c-5e2a-4db9-8b72-f63fcd523024", "symbol": "EUNY", "name": "iShares EM Dividend UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNY rose 0.05%, moving from 16.43 to 16.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.44"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.604, "high": 16.67, "low": 16.436001, "close": 16.440001, "volume": 333703}, "trend_line": 15.883224, "activity_lines": {"activity_5": 16.535867, "activity_10": 16.631273, "activity_20": 16.552602, "activity_30": 16.295976}, "trend_signal": 1, "fair_value": 13.001689, "relative_strength": 5.292345, "rate_of_change": 0.40713529833451345, "market_dynamics": -0.485693, "expectation": {"probability": 58.472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.210507, "high": 10.425851, "low": 10.178605, "close": 10.405114, "volume": 133508}, "trend_line": 10.170748, "activity_lines": {"activity_5": 10.249216, "activity_10": 10.181881, "activity_20": 10.146605, "activity_30": 10.171917}, "trend_signal": 0, "fair_value": 11.373469, "relative_strength": -9.709959, "rate_of_change": 0.09213310074038547, "market_dynamics": 0.243423, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.39714, "high": 10.482226, "low": 10.334929, "close": 10.402612, "volume": 273648}, "trend_line": 10.189451, "activity_lines": {"activity_5": 10.31357, "activity_10": 10.231398, "activity_20": 10.166926, "activity_30": 10.186876}, "trend_signal": 0, "fair_value": 11.372638, "relative_strength": -11.584658, "rate_of_change": 0.1838901130968967, "market_dynamics": 0.71054, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.357832, "high": 10.412565, "low": 10.110704, "close": 10.133924, "volume": 213615}, "trend_line": 10.193418, "activity_lines": {"activity_5": 10.269599, "activity_10": 10.224045, "activity_20": 10.162932, "activity_30": 10.183294}, "trend_signal": 0, "fair_value": 11.372253, "relative_strength": -10.629346, "rate_of_change": 0.038932421383638706, "market_dynamics": 1.095527, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.206902, "high": 10.250023, "low": 10.094118, "close": 10.223486, "volume": 151126}, "trend_line": 10.191572, "activity_lines": {"activity_5": 10.258461, "activity_10": 10.23257, "activity_20": 10.168761, "activity_30": 10.185233}, "trend_signal": 0, "fair_value": 11.37052, "relative_strength": -11.184743, "rate_of_change": -0.01810972531489126, "market_dynamics": 1.237081, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.356174, "high": 10.392663, "low": 10.095775, "close": 10.2069, "volume": 220410}, "trend_line": 10.193025, "activity_lines": {"activity_5": 10.236037, "activity_10": 10.234247, "activity_20": 10.173299, "activity_30": 10.186222}, "trend_signal": 0, "fair_value": 11.368715, "relative_strength": -7.836799, "rate_of_change": 0.014256878134204462, "market_dynamics": 1.247933, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.112363, "high": 10.231781, "low": 10.075873, "close": 10.16212, "volume": 284994}, "trend_line": 10.204336, "activity_lines": {"activity_5": 10.198608, "activity_10": 10.224774, "activity_20": 10.17439, "activity_30": 10.184228}, "trend_signal": 0, "fair_value": 11.367388, "relative_strength": -10.72088, "rate_of_change": 0.11096803941910455, "market_dynamics": 1.076421, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.132266, "high": 10.269928, "low": 10.082508, "close": 10.236756, "volume": 154184}, "trend_line": 10.209897, "activity_lines": {"activity_5": 10.202257, "activity_10": 10.228242, "activity_20": 10.183198, "activity_30": 10.18632}, "trend_signal": 0, "fair_value": 11.368196, "relative_strength": -10.129985, "rate_of_change": 0.05449644151270743, "market_dynamics": 0.909238, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.26827, "high": 10.709451, "low": 10.264953, "close": 10.644767, "volume": 200467}, "trend_line": 10.23059, "activity_lines": {"activity_5": 10.352967, "activity_10": 10.303793, "activity_20": 10.231715, "activity_30": 10.214376}, "trend_signal": 0, "fair_value": 11.373966, "relative_strength": -7.886623, "rate_of_change": 0.2026758937920689, "market_dynamics": 1.069839, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.624863, "high": 10.714428, "low": 10.334612, "close": 10.391004, "volume": 280227}, "trend_line": 10.233214, "activity_lines": {"activity_5": 10.385033, "activity_10": 10.32473, "activity_20": 10.254111, "activity_30": 10.224726}, "trend_signal": 0, "fair_value": 11.377846, "relative_strength": -6.860818, "rate_of_change": 0.025648569632844714, "market_dynamics": 1.178222, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.400955, "high": 10.4192, "low": 10.225145, "close": 10.225145, "volume": 280660}, "trend_line": 10.228884, "activity_lines": {"activity_5": 10.350645, "activity_10": 10.310894, "activity_20": 10.258583, "activity_30": 10.224205}, "trend_signal": 0, "fair_value": 11.379439, "relative_strength": -7.336223, "rate_of_change": -0.04231319700730876, "market_dynamics": 1.132122, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.206901, "high": 10.215194, "low": 10.014506, "close": 10.07919, "volume": 280973}, "trend_line": 10.216362, "activity_lines": {"activity_5": 10.266389, "activity_10": 10.270168, "activity_20": 10.247247, "activity_30": 10.214547}, "trend_signal": 0, "fair_value": 11.38064, "relative_strength": -6.789845, "rate_of_change": -0.12241804677812934, "market_dynamics": 1.038012, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.067581, "high": 10.427492, "low": 9.994603, "close": 10.329638, "volume": 205364}, "trend_line": 10.205007, "activity_lines": {"activity_5": 10.271144, "activity_10": 10.280904, "activity_20": 10.259552, "activity_30": 10.221855}, "trend_signal": 1, "fair_value": 11.383651, "relative_strength": -4.364474, "rate_of_change": -0.1111452393719017, "market_dynamics": 0.717901, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.399297, "high": 10.490517, "low": 10.274904, "close": 10.432468, "volume": 180086}, "trend_line": 10.205898, "activity_lines": {"activity_5": 10.303984, "activity_10": 10.311663, "activity_20": 10.279899, "activity_30": 10.23653}, "trend_signal": 1, "fair_value": 11.388672, "relative_strength": -4.258304, "rate_of_change": 0.00873100821978181, "market_dynamics": 0.484008, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.487202, "high": 10.551887, "low": 10.357832, "close": 10.468957, "volume": 260128}, "trend_line": 10.212071, "activity_lines": {"activity_5": 10.36314, "activity_10": 10.343629, "activity_20": 10.302192, "activity_30": 10.253502}, "trend_signal": 1, "fair_value": 11.393732, "relative_strength": -2.881251, "rate_of_change": 0.06048463349330386, "market_dynamics": 0.51248, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4872, "high": 10.778877, "low": 10.41754, "close": 10.734512, "volume": 168383}, "trend_line": 10.223928, "activity_lines": {"activity_5": 10.505617, "activity_10": 10.419414, "activity_20": 10.347604, "activity_30": 10.287208}, "trend_signal": 1, "fair_value": 11.400076, "relative_strength": -0.982642, "rate_of_change": 0.11610769255326264, "market_dynamics": 0.715247, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.741339, "high": 10.76352, "low": 10.529754, "close": 10.669672, "volume": 226695}, "trend_line": 10.23658, "activity_lines": {"activity_5": 10.592524, "activity_10": 10.473817, "activity_20": 10.383541, "activity_30": 10.315965}, "trend_signal": 1, "fair_value": 11.408942, "relative_strength": 1.006968, "rate_of_change": 0.12374891528969315, "market_dynamics": 0.905273, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.594594, "high": 10.664553, "low": 10.429079, "close": 10.586062, "volume": 189780}, "trend_line": 10.242274, "activity_lines": {"activity_5": 10.612194, "activity_10": 10.50379, "activity_20": 10.408933, "activity_30": 10.338513}, "trend_signal": 1, "fair_value": 11.41569, "relative_strength": 1.697457, "rate_of_change": 0.05562404631234346, "market_dynamics": 1.010286, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.553641, "high": 10.599712, "low": 10.17313, "close": 10.287454, "volume": 362475}, "trend_line": 10.244034, "activity_lines": {"activity_5": 10.515234, "activity_10": 10.473119, "activity_20": 10.403672, "activity_30": 10.341427}, "trend_signal": 1, "fair_value": 11.420177, "relative_strength": 0.2982, "rate_of_change": 0.0171836840139123, "market_dynamics": 0.950059, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.29428, "high": 10.613364, "low": 10.253328, "close": 10.579237, "volume": 200256}, "trend_line": 10.265205, "activity_lines": {"activity_5": 10.525203, "activity_10": 10.501997, "activity_20": 10.425682, "activity_30": 10.363053}, "trend_signal": 1, "fair_value": 11.426786, "relative_strength": 3.747004, "rate_of_change": 0.20666663152426787, "market_dynamics": 0.881421, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.580943, "high": 10.678204, "low": 10.219201, "close": 10.219201, "volume": 386497}, "trend_line": 10.278362, "activity_lines": {"activity_5": 10.407807, "activity_10": 10.461991, "activity_20": 10.411298, "activity_30": 10.360085}, "trend_signal": 1, "fair_value": 11.429853, "relative_strength": 3.152952, "rate_of_change": 0.12817084510245672, "market_dynamics": 0.633914, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.217495, "high": 10.401778, "low": 10.118528, "close": 10.338644, "volume": 378247}, "trend_line": 10.288482, "activity_lines": {"activity_5": 10.36458, "activity_10": 10.44381, "activity_20": 10.408225, "activity_30": 10.363975}, "trend_signal": 1, "fair_value": 11.435693, "relative_strength": 5.249545, "rate_of_change": 0.0984592681207431, "market_dynamics": 0.425638, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.36424, "high": 10.729393, "low": 10.217494, "close": 10.719155, "volume": 241313}, "trend_line": 10.313732, "activity_lines": {"activity_5": 10.470259, "activity_10": 10.490096, "activity_20": 10.441708, "activity_30": 10.39176}, "trend_signal": 1, "fair_value": 11.441113, "relative_strength": 5.707823, "rate_of_change": 0.24542007265989066, "market_dynamics": 0.3202, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.736218, "high": 10.802765, "low": 10.546816, "close": 10.650902, "volume": 101337}, "trend_line": 10.331708, "activity_lines": {"activity_5": 10.544313, "activity_10": 10.516889, "activity_20": 10.467183, "activity_30": 10.413513}, "trend_signal": 1, "fair_value": 11.442549, "relative_strength": 4.761525, "rate_of_change": 0.1742919051997946, "market_dynamics": 0.22145, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.664554, "high": 10.954629, "low": 10.659435, "close": 10.874433, "volume": 267689}, "trend_line": 10.360432, "activity_lines": {"activity_5": 10.668648, "activity_10": 10.580354, "activity_20": 10.511485, "activity_30": 10.448527}, "trend_signal": 1, "fair_value": 11.444071, "relative_strength": 2.35576, "rate_of_change": 0.27801792307717793, "market_dynamics": 0.557027, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.940979, "high": 10.997288, "low": 10.818124, "close": 10.894909, "volume": 227459}, "trend_line": 10.388882, "activity_lines": {"activity_5": 10.780129, "activity_10": 10.640168, "activity_20": 10.554637, "activity_30": 10.48301}, "trend_signal": 1, "fair_value": 11.44369, "relative_strength": 1.869189, "rate_of_change": 0.2746024490098598, "market_dynamics": 0.884047, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.804472, "high": 11.048476, "low": 10.804472, "close": 11.048476, "volume": 163253}, "trend_line": 10.419579, "activity_lines": {"activity_5": 10.897752, "activity_10": 10.724988, "activity_20": 10.609138, "activity_30": 10.525564}, "trend_signal": 1, "fair_value": 11.443755, "relative_strength": 1.084548, "rate_of_change": 0.29547934031785106, "market_dynamics": 1.153023, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.048476, "high": 11.142324, "low": 11.048476, "close": 11.10649, "volume": 62258}, "trend_line": 10.452423, "activity_lines": {"activity_5": 10.98739, "activity_10": 10.813469, "activity_20": 10.664944, "activity_30": 10.569881}, "trend_signal": 1, "fair_value": 11.442742, "relative_strength": -0.44991, "rate_of_change": 0.31521427113320977, "market_dynamics": 1.375676, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.101373, "high": 11.344495, "low": 11.062126, "close": 11.344495, "volume": 239133}, "trend_line": 10.491286, "activity_lines": {"activity_5": 11.130541, "activity_10": 10.935761, "activity_20": 10.739275, "activity_30": 10.627434}, "trend_signal": 1, "fair_value": 11.442512, "relative_strength": 1.818281, "rate_of_change": 0.3718085270755018, "market_dynamics": 1.396936, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.347944, "high": 11.472136, "low": 11.247901, "close": 11.441088, "volume": 243535}, "trend_line": 10.534751, "activity_lines": {"activity_5": 11.25965, "activity_10": 11.056396, "activity_20": 10.819474, "activity_30": 10.688712}, "trend_signal": 1, "fair_value": 11.44381, "relative_strength": 3.075121, "rate_of_change": 0.41429620734769235, "market_dynamics": 1.405887, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.442812, "high": 11.570453, "low": 11.408315, "close": 11.565278, "volume": 64739}, "trend_line": 10.58007, "activity_lines": {"activity_5": 11.392379, "activity_10": 11.183941, "activity_20": 10.9065, "activity_30": 10.755197}, "trend_signal": 1, "fair_value": 11.445459, "relative_strength": 4.000105, "rate_of_change": 0.4301857727819026, "market_dynamics": 1.398558, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.623925, "high": 11.704993, "low": 11.518707, "close": 11.691195, "volume": 190767}, "trend_line": 10.622939, "activity_lines": {"activity_5": 11.522389, "activity_10": 11.309906, "activity_20": 10.999136, "activity_30": 10.826883}, "trend_signal": 1, "fair_value": 11.445956, "relative_strength": 6.133802, "rate_of_change": 0.405186355099743, "market_dynamics": 1.470208, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.610127, "high": 11.623925, "low": 11.363468, "close": 11.504909, "volume": 203742}, "trend_line": 10.659682, "activity_lines": {"activity_5": 11.547455, "activity_10": 11.377409, "activity_20": 11.066355, "activity_30": 10.883784}, "trend_signal": 1, "fair_value": 11.444, "relative_strength": 3.74567, "rate_of_change": 0.3458835638611831, "market_dynamics": 1.435724, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.537681, "high": 11.55838, "low": 11.185806, "close": 11.2893, "volume": 162675}, "trend_line": 10.698195, "activity_lines": {"activity_5": 11.474091, "activity_10": 11.391424, "activity_20": 11.107443, "activity_30": 10.924405}, "trend_signal": 1, "fair_value": 11.442139, "relative_strength": 2.760515, "rate_of_change": 0.3612959561082593, "market_dynamics": 1.250305, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.268601, "high": 11.642897, "low": 11.14441, "close": 11.554928, "volume": 224995}, "trend_line": 10.742576, "activity_lines": {"activity_5": 11.492949, "activity_10": 11.442128, "activity_20": 11.169748, "activity_30": 10.979678}, "trend_signal": 1, "fair_value": 11.44401, "relative_strength": 2.727795, "rate_of_change": 0.4148456819117576, "market_dynamics": 1.283721, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.639447, "high": 11.694643, "low": 11.475584, "close": 11.504909, "volume": 293842}, "trend_line": 10.785843, "activity_lines": {"activity_5": 11.487545, "activity_10": 11.471365, "activity_20": 11.222119, "activity_30": 11.02886}, "trend_signal": 1, "fair_value": 11.441748, "relative_strength": 2.521356, "rate_of_change": 0.4027618701510715, "market_dynamics": 1.29961, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.584254, "high": 11.842983, "low": 11.515259, "close": 11.61185, "volume": 232677}, "trend_line": 10.834167, "activity_lines": {"activity_5": 11.521812, "activity_10": 11.508954, "activity_20": 11.281006, "activity_30": 11.082151}, "trend_signal": 1, "fair_value": 11.439323, "relative_strength": 3.38101, "rate_of_change": 0.4480317393828273, "market_dynamics": 1.27877, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6084, "high": 11.837808, "low": 11.556653, "close": 11.829184, "volume": 190746}, "trend_line": 10.887248, "activity_lines": {"activity_5": 11.633814, "activity_10": 11.575816, "activity_20": 11.356105, "activity_30": 11.146346}, "trend_signal": 1, "fair_value": 11.438055, "relative_strength": 4.078803, "rate_of_change": 0.48994075871268017, "market_dynamics": 1.464575, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.836084, "high": 11.946476, "low": 11.794686, "close": 11.889554, "volume": 118249}, "trend_line": 10.928741, "activity_lines": {"activity_5": 11.74432, "activity_10": 11.640514, "activity_20": 11.431034, "activity_30": 11.211011}, "trend_signal": 1, "fair_value": 11.438443, "relative_strength": 2.779126, "rate_of_change": 0.3811155950521279, "market_dynamics": 1.422746, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.798137, "high": 11.903355, "low": 11.642898, "close": 11.844708, "volume": 138743}, "trend_line": 10.977198, "activity_lines": {"activity_5": 11.799861, "activity_10": 11.687149, "activity_20": 11.494062, "activity_30": 11.270105}, "trend_signal": 1, "fair_value": 11.436723, "relative_strength": 0.570605, "rate_of_change": 0.4433905058231235, "market_dynamics": 1.285509, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.861958, "high": 11.970624, "low": 11.760191, "close": 11.930951, "volume": 112645}, "trend_line": 11.034058, "activity_lines": {"activity_5": 11.864831, "activity_10": 11.742125, "activity_20": 11.559279, "activity_30": 11.331638}, "trend_signal": 1, "fair_value": 11.433276, "relative_strength": 0.8326, "rate_of_change": 0.5179828222101884, "market_dynamics": 1.137334, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.920601, "high": 12.001672, "low": 11.628046, "close": 11.680103, "volume": 184491}, "trend_line": 11.087422, "activity_lines": {"activity_5": 11.817782, "activity_10": 11.744844, "activity_20": 11.592453, "activity_30": 11.373318}, "trend_signal": 1, "fair_value": 11.428405, "relative_strength": -1.896648, "rate_of_change": 0.48362986672718405, "market_dynamics": 0.731998, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.693987, "high": 11.806778, "low": 11.610694, "close": 11.706133, "volume": 105898}, "trend_line": 11.133305, "activity_lines": {"activity_5": 11.77486, "activity_10": 11.752497, "activity_20": 11.621719, "activity_30": 11.413235}, "trend_signal": 1, "fair_value": 11.424826, "relative_strength": -3.093429, "rate_of_change": 0.41382929232782784, "market_dynamics": 0.266096, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.716545, "high": 11.746045, "low": 11.600282, "close": 11.662752, "volume": 276688}, "trend_line": 11.174315, "activity_lines": {"activity_5": 11.725681, "activity_10": 11.748605, "activity_20": 11.642154, "activity_30": 11.447393}, "trend_signal": 1, "fair_value": 11.419703, "relative_strength": -4.917159, "rate_of_change": 0.36835423084160535, "market_dynamics": -0.022857, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75472, "high": 11.81719, "low": 11.641929, "close": 11.713075, "volume": 242427}, "trend_line": 11.215785, "activity_lines": {"activity_5": 11.708396, "activity_10": 11.747071, "activity_20": 11.662563, "activity_30": 11.482152}, "trend_signal": 1, "fair_value": 11.416177, "relative_strength": -2.855326, "rate_of_change": 0.37111894554610586, "market_dynamics": -0.280913, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.716545, "high": 12.117392, "low": 11.716545, "close": 11.983777, "volume": 204209}, "trend_line": 11.257427, "activity_lines": {"activity_5": 11.790121, "activity_10": 11.791881, "activity_20": 11.704759, "activity_30": 11.531699}, "trend_signal": 1, "fair_value": 11.413473, "relative_strength": 0.662606, "rate_of_change": 0.3712802982582094, "market_dynamics": -0.220163, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.082687, "high": 12.082687, "low": 11.798104, "close": 11.919571, "volume": 264600}, "trend_line": 11.299091, "activity_lines": {"activity_5": 11.846922, "activity_10": 11.816311, "activity_20": 11.735656, "activity_30": 11.574418}, "trend_signal": 1, "fair_value": 11.410313, "relative_strength": 1.090853, "rate_of_change": 0.37010233333070525, "market_dynamics": 0.000425, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.973365, "high": 12.129539, "low": 11.881395, "close": 12.100039, "volume": 140052}, "trend_line": 11.349557, "activity_lines": {"activity_5": 11.947914, "activity_10": 11.867958, "activity_20": 11.779591, "activity_30": 11.626092}, "trend_signal": 1, "fair_value": 11.408599, "relative_strength": 0.124355, "rate_of_change": 0.4466376985546901, "market_dynamics": 0.113214, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.216302, "high": 12.59459, "low": 12.204154, "close": 12.487003, "volume": 175852}, "trend_line": 11.422875, "activity_lines": {"activity_5": 12.151634, "activity_10": 11.985037, "activity_20": 11.85565, "activity_30": 11.699476}, "trend_signal": 1, "fair_value": 11.408181, "relative_strength": 4.063497, "rate_of_change": 0.6459987821550979, "market_dynamics": 0.38632, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.518241, "high": 12.823648, "low": 12.478329, "close": 12.740355, "volume": 156290}, "trend_line": 11.494912, "activity_lines": {"activity_5": 12.384855, "activity_10": 12.137318, "activity_20": 11.950396, "activity_30": 11.784475}, "trend_signal": 1, "fair_value": 11.410748, "relative_strength": 1.687708, "rate_of_change": 0.6306380836698284, "market_dynamics": 0.640186, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.757708, "high": 13.090878, "low": 12.754236, "close": 13.066585, "volume": 187342}, "trend_line": 11.589825, "activity_lines": {"activity_5": 12.658334, "activity_10": 12.332629, "activity_20": 12.070026, "activity_30": 11.885873}, "trend_signal": 1, "fair_value": 11.415564, "relative_strength": 4.452809, "rate_of_change": 0.8256957513028376, "market_dynamics": 0.930665, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.073524, "high": 13.198466, "low": 13.014527, "close": 13.070056, "volume": 130050}, "trend_line": 11.680872, "activity_lines": {"activity_5": 12.860782, "activity_10": 12.507923, "activity_20": 12.182836, "activity_30": 11.981372}, "trend_signal": 1, "fair_value": 11.419041, "relative_strength": 4.347368, "rate_of_change": 0.785577003966854, "market_dynamics": 1.166714, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.085672, "high": 13.087407, "low": 12.700442, "close": 12.724736, "volume": 121951}, "trend_line": 11.747725, "activity_lines": {"activity_5": 12.871425, "activity_10": 12.595159, "activity_20": 12.256193, "activity_30": 12.048718}, "trend_signal": 1, "fair_value": 11.418802, "relative_strength": 2.510515, "rate_of_change": 0.5723288466819947, "market_dynamics": 1.120422, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.886116, "high": 12.886116, "low": 12.570298, "close": 12.742088, "volume": 192316}, "trend_line": 11.817431, "activity_lines": {"activity_5": 12.846205, "activity_10": 12.667031, "activity_20": 12.325394, "activity_30": 12.11287}, "trend_signal": 1, "fair_value": 11.417612, "relative_strength": 2.221721, "rate_of_change": 0.5933574372910352, "market_dynamics": 1.064534, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.684826, "high": 12.735149, "low": 12.358416, "close": 12.458238, "volume": 276769}, "trend_line": 11.870225, "activity_lines": {"activity_5": 12.709363, "activity_10": 12.667669, "activity_20": 12.360644, "activity_30": 12.154213}, "trend_signal": 1, "fair_value": 11.415268, "relative_strength": 2.862036, "rate_of_change": 0.4467468437090977, "market_dynamics": 0.852923, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.490324, "high": 12.745227, "low": 12.394067, "close": 12.657882, "volume": 112424}, "trend_line": 11.92899, "activity_lines": {"activity_5": 12.657877, "activity_10": 12.691057, "activity_20": 12.410606, "activity_30": 12.205029}, "trend_signal": 1, "fair_value": 11.414528, "relative_strength": 3.413526, "rate_of_change": 0.4950622250210175, "market_dynamics": 0.591232, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.665013, "high": 12.722054, "low": 12.470714, "close": 12.616885, "volume": 138223}, "trend_line": 11.981271, "activity_lines": {"activity_5": 12.619972, "activity_10": 12.694736, "activity_20": 12.451172, "activity_30": 12.24941}, "trend_signal": 1, "fair_value": 11.413668, "relative_strength": 2.500078, "rate_of_change": 0.4382684535740151, "market_dynamics": 0.438304, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.572319, "high": 12.820094, "low": 12.504582, "close": 12.709577, "volume": 150509}, "trend_line": 12.034707, "activity_lines": {"activity_5": 12.643176, "activity_10": 12.702588, "activity_20": 12.495781, "activity_30": 12.296397}, "trend_signal": 1, "fair_value": 11.414014, "relative_strength": 1.813874, "rate_of_change": 0.445996088394959, "market_dynamics": 0.239668, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.677491, "high": 12.677491, "low": 12.549148, "close": 12.629362, "volume": 137364}, "trend_line": 12.077536, "activity_lines": {"activity_5": 12.640652, "activity_10": 12.684774, "activity_20": 12.528558, "activity_30": 12.334762}, "trend_signal": 1, "fair_value": 11.413432, "relative_strength": -0.421313, "rate_of_change": 0.35587904217361604, "market_dynamics": 0.007797, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.624013, "high": 12.624013, "low": 12.242549, "close": 12.262157, "volume": 139210}, "trend_line": 12.104905, "activity_lines": {"activity_5": 12.523241, "activity_10": 12.597607, "activity_20": 12.522841, "activity_30": 12.346673}, "trend_signal": 1, "fair_value": 11.411, "relative_strength": -0.369634, "rate_of_change": 0.22661079213508614, "market_dynamics": -0.30096, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.25859, "high": 12.337023, "low": 12.087468, "close": 12.178378, "volume": 110391}, "trend_line": 12.125341, "activity_lines": {"activity_5": 12.390976, "activity_10": 12.503902, "activity_20": 12.507156, "activity_30": 12.351413}, "trend_signal": 1, "fair_value": 11.408497, "relative_strength": -2.411287, "rate_of_change": 0.16882412542684244, "market_dynamics": -0.612795, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.265722, "high": 12.426152, "low": 11.982298, "close": 12.014383, "volume": 95629}, "trend_line": 12.136114, "activity_lines": {"activity_5": 12.236013, "activity_10": 12.396528, "activity_20": 12.474675, "activity_30": 12.344255}, "trend_signal": 1, "fair_value": 11.404315, "relative_strength": 0.31527, "rate_of_change": 0.08884698582908793, "market_dynamics": -0.960636, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.543788, "high": 12.04112, "low": 11.347709, "close": 12.023294, "volume": 253690}, "trend_line": 12.153394, "activity_lines": {"activity_5": 12.124187, "activity_10": 12.309969, "activity_20": 12.44145, "activity_30": 12.336976}, "trend_signal": 0, "fair_value": 11.399992, "relative_strength": -0.05188, "rate_of_change": 0.14238495122904496, "market_dynamics": -1.064268, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.082118, "high": 12.301373, "low": 12.021514, "close": 12.283548, "volume": 176119}, "trend_line": 12.186535, "activity_lines": {"activity_5": 12.144865, "activity_10": 12.283483, "activity_20": 12.431501, "activity_30": 12.345373}, "trend_signal": 0, "fair_value": 11.39855, "relative_strength": -1.294568, "rate_of_change": 0.2726892586548149, "market_dynamics": -1.021827, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.237201, "high": 12.399413, "low": 12.176594, "close": 12.315634, "volume": 105890}, "trend_line": 12.211892, "activity_lines": {"activity_5": 12.199293, "activity_10": 12.271167, "activity_20": 12.421652, "activity_30": 12.353702}, "trend_signal": 0, "fair_value": 11.39469, "relative_strength": -2.687313, "rate_of_change": 0.20807391108302242, "market_dynamics": -0.982212, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.342372, "high": 12.463585, "low": 12.283547, "close": 12.297808, "volume": 211324}, "trend_line": 12.238322, "activity_lines": {"activity_5": 12.244213, "activity_10": 12.258203, "activity_20": 12.407236, "activity_30": 12.359245}, "trend_signal": 1, "fair_value": 11.389377, "relative_strength": -4.213326, "rate_of_change": 0.21642837981206767, "market_dynamics": -0.814309, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.358414, "high": 12.365544, "low": 11.987644, "close": 12.007253, "volume": 239754}, "trend_line": 12.251502, "activity_lines": {"activity_5": 12.184319, "activity_10": 12.198958, "activity_20": 12.363653, "activity_30": 12.344337}, "trend_signal": 0, "fair_value": 11.382192, "relative_strength": -3.360019, "rate_of_change": 0.10769450256334318, "market_dynamics": -0.826392, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.03399, "high": 12.238881, "low": 11.898518, "close": 12.215095, "volume": 201624}, "trend_line": 12.264366, "activity_lines": {"activity_5": 12.194182, "activity_10": 12.188586, "activity_20": 12.339446, "activity_30": 12.341988}, "trend_signal": 0, "fair_value": 11.377721, "relative_strength": -3.716622, "rate_of_change": 0.1049993706894096, "market_dynamics": -0.781854, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.198626, "high": 12.399895, "low": 12.171181, "close": 12.357812, "volume": 236637}, "trend_line": 12.279975, "activity_lines": {"activity_5": 12.23883, "activity_10": 12.213153, "activity_20": 12.328284, "activity_30": 12.348017}, "trend_signal": 0, "fair_value": 11.373215, "relative_strength": -2.628009, "rate_of_change": 0.12727115286676488, "market_dynamics": -0.540585, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.414532, "high": 13.192157, "low": 12.366959, "close": 13.137265, "volume": 271536}, "trend_line": 12.32306, "activity_lines": {"activity_5": 12.538345, "activity_10": 12.384377, "activity_20": 12.39197, "activity_30": 12.403326}, "trend_signal": 1, "fair_value": 11.371941, "relative_strength": -0.454525, "rate_of_change": 0.350855763142837, "market_dynamics": -0.139624, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.186667, "high": 13.479419, "low": 13.027482, "close": 13.269004, "volume": 231948}, "trend_line": 12.367662, "activity_lines": {"activity_5": 12.826997, "activity_10": 12.563642, "activity_20": 12.466314, "activity_30": 12.464355}, "trend_signal": 1, "fair_value": 11.370165, "relative_strength": 2.34468, "rate_of_change": 0.36193932351217445, "market_dynamics": 0.301062, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.411721, "high": 13.48125, "low": 12.809748, "close": 13.014674, "volume": 190209}, "trend_line": 12.412147, "activity_lines": {"activity_5": 12.966127, "activity_10": 12.676835, "activity_20": 12.515471, "activity_30": 12.506098}, "trend_signal": 1, "fair_value": 11.365964, "relative_strength": -0.857485, "rate_of_change": 0.3596880315778349, "market_dynamics": 0.622389, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.133606, "high": 13.181178, "low": 12.899404, "close": 13.065906, "volume": 131499}, "trend_line": 12.457473, "activity_lines": {"activity_5": 13.055172, "activity_10": 12.781157, "activity_20": 12.569771, "activity_30": 12.548276}, "trend_signal": 1, "fair_value": 11.364123, "relative_strength": -1.830784, "rate_of_change": 0.36517453426873764, "market_dynamics": 0.756936, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.029312, "high": 13.120797, "low": 12.945145, "close": 13.009186, "volume": 182770}, "trend_line": 12.502354, "activity_lines": {"activity_5": 13.06859, "activity_10": 12.856209, "activity_20": 12.617045, "activity_30": 12.58387}, "trend_signal": 1, "fair_value": 11.362379, "relative_strength": -1.184106, "rate_of_change": 0.36027370880113624, "market_dynamics": 0.682607, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.032972, "high": 13.097011, "low": 12.74205, "close": 12.963443, "volume": 156693}, "trend_line": 12.544033, "activity_lines": {"activity_5": 13.023335, "activity_10": 12.90975, "activity_20": 12.65869, "activity_30": 12.613618}, "trend_signal": 1, "fair_value": 11.360776, "relative_strength": -0.372772, "rate_of_change": 0.33336921990850876, "market_dynamics": 0.549328, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.800599, "high": 13.287302, "low": 12.771324, "close": 12.926848, "volume": 218486}, "trend_line": 12.575469, "activity_lines": {"activity_5": 12.97747, "activity_10": 12.94486, "activity_20": 12.694444, "activity_30": 12.638315}, "trend_signal": 1, "fair_value": 11.357527, "relative_strength": -0.374986, "rate_of_change": 0.25060520806983966, "market_dynamics": 0.56481, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.001868, "high": 13.007357, "low": 12.762176, "close": 12.906722, "volume": 118319}, "trend_line": 12.608374, "activity_lines": {"activity_5": 12.947707, "activity_10": 12.964873, "activity_20": 12.727001, "activity_30": 12.659686}, "trend_signal": 1, "fair_value": 11.35508, "relative_strength": -0.474008, "rate_of_change": 0.26166022118140897, "market_dynamics": 0.511855, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.92136, "high": 13.142755, "low": 12.92136, "close": 13.142755, "volume": 149484}, "trend_line": 12.643131, "activity_lines": {"activity_5": 13.003819, "activity_10": 13.011448, "activity_20": 12.780657, "activity_30": 12.694163}, "trend_signal": 1, "fair_value": 11.357193, "relative_strength": 0.758382, "rate_of_change": 0.27566599785191026, "market_dynamics": 0.447779, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.131776, "high": 13.131776, "low": 12.579206, "close": 12.771325, "volume": 267788}, "trend_line": 12.652608, "activity_lines": {"activity_5": 12.930997, "activity_10": 12.973623, "activity_20": 12.796876, "activity_30": 12.702433}, "trend_signal": 1, "fair_value": 11.354247, "relative_strength": -3.541648, "rate_of_change": 0.07495769837392653, "market_dynamics": 0.437313, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.957954, "high": 13.17386, "low": 12.86098, "close": 13.107989, "volume": 267575}, "trend_line": 12.664863, "activity_lines": {"activity_5": 12.986253, "activity_10": 12.989491, "activity_20": 12.844482, "activity_30": 12.731813}, "trend_signal": 1, "fair_value": 11.352454, "relative_strength": -4.627549, "rate_of_change": 0.09685750163128172, "market_dynamics": 0.436224, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.316576, "high": 13.558097, "low": 13.222015, "close": 13.222015, "volume": 481514}, "trend_line": 12.670044, "activity_lines": {"activity_5": 13.069883, "activity_10": 13.026624, "activity_20": 12.89892, "activity_30": 12.767758}, "trend_signal": 1, "fair_value": 11.351167, "relative_strength": -3.818062, "rate_of_change": 0.04090845672788031, "market_dynamics": 0.658256, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.167966, "high": 13.255566, "low": 12.854841, "close": 13.097139, "volume": 332160}, "trend_line": 12.670947, "activity_lines": {"activity_5": 13.092208, "activity_10": 13.041906, "activity_20": 12.936496, "activity_30": 12.795312}, "trend_signal": 1, "fair_value": 11.348193, "relative_strength": -2.156234, "rate_of_change": 0.0071270470726006166, "market_dynamics": 0.694947, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.141871, "high": 13.238791, "low": 12.957353, "close": 13.046817, "volume": 75205}, "trend_line": 12.681683, "activity_lines": {"activity_5": 13.085066, "activity_10": 13.04654, "activity_20": 12.964122, "activity_30": 12.819562}, "trend_signal": 1, "fair_value": 11.34485, "relative_strength": -2.913667, "rate_of_change": 0.0847292629351195, "market_dynamics": 0.502081, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.110187, "high": 13.253701, "low": 12.981583, "close": 13.173555, "volume": 139853}, "trend_line": 12.696065, "activity_lines": {"activity_5": 13.126565, "activity_10": 13.074564, "activity_20": 12.998946, "activity_30": 12.851296}, "trend_signal": 1, "fair_value": 11.341872, "relative_strength": -1.464796, "rate_of_change": 0.11340766048166656, "market_dynamics": 0.209519, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.095277, "high": 13.186602, "low": 12.893981, "close": 12.916347, "volume": 251496}, "trend_line": 12.711335, "activity_lines": {"activity_5": 13.055513, "activity_10": 13.052834, "activity_20": 13.005035, "activity_30": 12.865508}, "trend_signal": 1, "fair_value": 11.337451, "relative_strength": -4.728269, "rate_of_change": 0.12027348631248522, "market_dynamics": -0.230551, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.916347, "high": 13.279794, "low": 12.860432, "close": 13.279794, "volume": 303112}, "trend_line": 12.732066, "activity_lines": {"activity_5": 13.118386, "activity_10": 13.098042, "activity_20": 13.042877, "activity_30": 12.902182}, "trend_signal": 1, "fair_value": 11.334455, "relative_strength": -5.147406, "rate_of_change": 0.16309065884896914, "market_dynamics": -0.316598, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.195923, "high": 13.313344, "low": 13.089684, "close": 13.285386, "volume": 186586}, "trend_line": 12.754349, "activity_lines": {"activity_5": 13.179272, "activity_10": 13.137849, "activity_20": 13.076576, "activity_30": 12.93788}, "trend_signal": 1, "fair_value": 11.33211, "relative_strength": -7.12681, "rate_of_change": 0.1750148012113653, "market_dynamics": -0.232071, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.197786, "high": 13.592918, "low": 13.095275, "close": 13.509046, "volume": 484868}, "trend_line": 12.780998, "activity_lines": {"activity_5": 13.30216, "activity_10": 13.211437, "activity_20": 13.125489, "activity_30": 12.986571}, "trend_signal": 1, "fair_value": 11.331926, "relative_strength": -6.871784, "rate_of_change": 0.20894049551255664, "market_dynamics": 0.147156, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.404671, "high": 13.576143, "low": 13.240654, "close": 13.449404, "volume": 281249}, "trend_line": 12.808333, "activity_lines": {"activity_5": 13.374353, "activity_10": 13.267521, "activity_20": 13.162561, "activity_30": 13.029694}, "trend_signal": 1, "fair_value": 11.327966, "relative_strength": -7.333363, "rate_of_change": 0.21387218744576128, "market_dynamics": 0.466601, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.475499, "high": 13.598511, "low": 13.386035, "close": 13.445676, "volume": 214711}, "trend_line": 12.847783, "activity_lines": {"activity_5": 13.426913, "activity_10": 13.310599, "activity_20": 13.19408, "activity_30": 13.070812}, "trend_signal": 1, "fair_value": 11.324001, "relative_strength": -10.104711, "rate_of_change": 0.3080026104880349, "market_dynamics": 0.535932, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.615284, "high": 13.734569, "low": 13.561234, "close": 13.643242, "volume": 248616}, "trend_line": 12.896612, "activity_lines": {"activity_5": 13.51004, "activity_10": 13.383458, "activity_20": 13.242945, "activity_30": 13.122132}, "trend_signal": 1, "fair_value": 11.32601, "relative_strength": -7.67129, "rate_of_change": 0.3800577889586053, "market_dynamics": 0.774883, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.645105, "high": 13.645105, "low": 13.307752, "close": 13.335711, "volume": 264415}, "trend_line": 12.940656, "activity_lines": {"activity_5": 13.466427, "activity_10": 13.392743, "activity_20": 13.260741, "activity_30": 13.150461}, "trend_signal": 1, "fair_value": 11.335138, "relative_strength": -10.610021, "rate_of_change": 0.3415160508822108, "market_dynamics": 0.553338, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.389762, "high": 13.395353, "low": 13.069181, "close": 13.151192, "volume": 279176}, "trend_line": 12.978253, "activity_lines": {"activity_5": 13.357952, "activity_10": 13.364142, "activity_20": 13.259434, "activity_30": 13.164044}, "trend_signal": 1, "fair_value": 11.344454, "relative_strength": -13.352441, "rate_of_change": 0.2905339574747979, "market_dynamics": 0.306008, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.188467, "high": 13.364164, "low": 12.907029, "close": 13.326508, "volume": 345338}, "trend_line": 13.013018, "activity_lines": {"activity_5": 13.331773, "activity_10": 13.365519, "activity_20": 13.274417, "activity_30": 13.186512}, "trend_signal": 1, "fair_value": 11.35394, "relative_strength": -11.929445, "rate_of_change": 0.2678711842032988, "market_dynamics": 0.133967, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.356632, "high": 13.554327, "low": 13.332156, "close": 13.445125, "volume": 213915}, "trend_line": 13.050668, "activity_lines": {"activity_5": 13.353326, "activity_10": 13.385682, "activity_20": 13.299187, "activity_30": 13.21439}, "trend_signal": 1, "fair_value": 11.36313, "relative_strength": -10.630968, "rate_of_change": 0.2893256583522692, "market_dynamics": -0.174245, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.488429, "high": 13.601398, "low": 13.311445, "close": 13.375461, "volume": 186195}, "trend_line": 13.08659, "activity_lines": {"activity_5": 13.351695, "activity_10": 13.383564, "activity_20": 13.315028, "activity_30": 13.235345}, "trend_signal": 1, "fair_value": 11.370834, "relative_strength": -9.297983, "rate_of_change": 0.2752502783765501, "market_dynamics": -0.321975, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.313329, "high": 13.486547, "low": 12.081971, "close": 12.258956, "volume": 573751}, "trend_line": 13.09498, "activity_lines": {"activity_5": 12.995747, "activity_10": 13.176706, "activity_20": 13.222399, "activity_30": 13.181949}, "trend_signal": 0, "fair_value": 11.370371, "relative_strength": -9.406161, "rate_of_change": 0.06411143009752993, "market_dynamics": -0.428868, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.613153, "high": 12.411464, "low": 11.419225, "close": 11.901222, "volume": 684465}, "trend_line": 13.084518, "activity_lines": {"activity_5": 12.592338, "activity_10": 12.923468, "activity_20": 13.098784, "activity_30": 13.104932}, "trend_signal": 0, "fair_value": 11.368522, "relative_strength": -10.673879, "rate_of_change": -0.07989321098619788, "market_dynamics": -0.577759, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.115862, "high": 12.306026, "low": 12.002894, "close": 12.198707, "volume": 246330}, "trend_line": 13.079214, "activity_lines": {"activity_5": 12.371423, "activity_10": 12.753551, "activity_20": 13.009414, "activity_30": 13.047783}, "trend_signal": 0, "fair_value": 11.371194, "relative_strength": -11.781289, "rate_of_change": -0.040536456902721715, "market_dynamics": -0.8101, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.162933, "high": 12.654347, "low": 12.130925, "close": 12.556439, "volume": 283321}, "trend_line": 13.059853, "activity_lines": {"activity_5": 12.344937, "activity_10": 12.671416, "activity_20": 12.95684, "activity_30": 13.014056}, "trend_signal": 0, "fair_value": 11.375866, "relative_strength": -13.165621, "rate_of_change": -0.14802877298284103, "market_dynamics": -0.971944, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.635517, "high": 12.806853, "low": 12.488658, "close": 12.765431, "volume": 212361}, "trend_line": 13.043067, "activity_lines": {"activity_5": 12.447362, "activity_10": 12.643448, "activity_20": 12.926797, "activity_30": 12.995061}, "trend_signal": 0, "fair_value": 11.385097, "relative_strength": -14.592897, "rate_of_change": -0.128531308889922, "market_dynamics": -1.034736, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.799322, "high": 12.961243, "low": 12.597861, "close": 12.853924, "volume": 209505}, "trend_line": 13.037709, "activity_lines": {"activity_5": 12.619953, "activity_10": 12.647529, "activity_20": 12.907355, "activity_30": 12.982858}, "trend_signal": 0, "fair_value": 11.394867, "relative_strength": -15.179322, "rate_of_change": -0.04107929523018692, "market_dynamics": -1.077046, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.181531, "high": 13.411235, "low": 13.128813, "close": 13.373578, "volume": 251634}, "trend_line": 13.047965, "activity_lines": {"activity_5": 12.926098, "activity_10": 12.754853, "activity_20": 12.938563, "activity_30": 13.004527}, "trend_signal": 0, "fair_value": 11.406883, "relative_strength": -12.390683, "rate_of_change": 0.07866412726346357, "market_dynamics": -0.816814, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.281321, "high": 13.407467, "low": 13.04597, "close": 13.228602, "volume": 207270}, "trend_line": 13.055279, "activity_lines": {"activity_5": 13.08576, "activity_10": 12.831775, "activity_20": 12.954408, "activity_30": 13.016181}, "trend_signal": 0, "fair_value": 11.417809, "relative_strength": -12.469646, "rate_of_change": 0.05605471811122218, "market_dynamics": -0.597072, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.285086, "high": 13.490311, "low": 13.151407, "close": 13.155172, "volume": 205325}, "trend_line": 13.06167, "activity_lines": {"activity_5": 13.152285, "activity_10": 12.897125, "activity_20": 12.962997, "activity_30": 13.022626}, "trend_signal": 0, "fair_value": 11.428472, "relative_strength": -13.92841, "rate_of_change": 0.04895337740387567, "market_dynamics": -0.396979, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.000782, "high": 13.232367, "low": 12.963126, "close": 13.192828, "volume": 481415}, "trend_line": 13.070536, "activity_lines": {"activity_5": 13.191448, "activity_10": 12.974594, "activity_20": 12.974035, "activity_30": 13.031087}, "trend_signal": 0, "fair_value": 11.442123, "relative_strength": -14.400562, "rate_of_change": 0.06787799722394726, "market_dynamics": -0.042858, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.232366, "high": 13.435711, "low": 13.131933, "close": 13.209088, "volume": 388276}, "trend_line": 13.080614, "activity_lines": {"activity_5": 13.207537, "activity_10": 13.05834, "activity_20": 12.987035, "activity_30": 13.040026}, "trend_signal": 0, "fair_value": 11.459078, "relative_strength": -11.070829, "rate_of_change": 0.07710471858231392, "market_dynamics": 0.116274, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.297818, "high": 13.346041, "low": 13.079852, "close": 13.110714, "volume": 133044}, "trend_line": 13.079546, "activity_lines": {"activity_5": 13.167157, "activity_10": 13.106924, "activity_20": 12.99103, "activity_30": 13.041968}, "trend_signal": 0, "fair_value": 11.476345, "relative_strength": -10.738838, "rate_of_change": -0.008164754345629868, "market_dynamics": 0.170264, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.108786, "high": 13.247667, "low": 13.050919, "close": 13.168582, "volume": 367962}, "trend_line": 13.092788, "activity_lines": {"activity_5": 13.163591, "activity_10": 13.14404, "activity_20": 13.002434, "activity_30": 13.047712}, "trend_signal": 0, "fair_value": 11.493944, "relative_strength": -12.50647, "rate_of_change": 0.10124204616888059, "market_dynamics": 0.32128, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.137719, "high": 13.438628, "low": 13.103, "close": 13.369187, "volume": 283883}, "trend_line": 13.101495, "activity_lines": {"activity_5": 13.230894, "activity_10": 13.199994, "activity_20": 13.034279, "activity_30": 13.065545}, "trend_signal": 0, "fair_value": 11.511721, "relative_strength": -9.907598, "rate_of_change": 0.06650226063386465, "market_dynamics": 0.32583, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.371116, "high": 13.405836, "low": 13.232236, "close": 13.357614, "volume": 602473}, "trend_line": 13.106015, "activity_lines": {"activity_5": 13.280072, "activity_10": 13.239068, "activity_20": 13.065387, "activity_30": 13.082068}, "trend_signal": 0, "fair_value": 11.532407, "relative_strength": -11.386092, "rate_of_change": 0.03449987959388919, "market_dynamics": 0.513255, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.421268, "high": 13.5235, "low": 13.295889, "close": 13.440557, "volume": 365505}, "trend_line": 13.117462, "activity_lines": {"activity_5": 13.345912, "activity_10": 13.282455, "activity_20": 13.105754, "activity_30": 13.103652}, "trend_signal": 0, "fair_value": 11.553119, "relative_strength": -10.625545, "rate_of_change": 0.08734157560479239, "market_dynamics": 0.766471, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.471419, "high": 13.673953, "low": 13.454059, "close": 13.502281, "volume": 372868}, "trend_line": 13.132644, "activity_lines": {"activity_5": 13.416895, "activity_10": 13.326398, "activity_20": 13.1515, "activity_30": 13.128479}, "trend_signal": 0, "fair_value": 11.57277, "relative_strength": -9.657152, "rate_of_change": 0.11573885253108519, "market_dynamics": 0.937493, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.529285, "high": 13.695171, "low": 13.315177, "close": 13.357614, "volume": 398024}, "trend_line": 13.13878, "activity_lines": {"activity_5": 13.413552, "activity_10": 13.341698, "activity_20": 13.181797, "activity_30": 13.142993}, "trend_signal": 1, "fair_value": 11.591405, "relative_strength": -7.287285, "rate_of_change": 0.04672326456119344, "market_dynamics": 1.025629, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.398121, "high": 13.666237, "low": 13.398121, "close": 13.666237, "volume": 293735}, "trend_line": 13.163776, "activity_lines": {"activity_5": 13.500481, "activity_10": 13.410766, "activity_20": 13.241338, "activity_30": 13.177022}, "trend_signal": 1, "fair_value": 11.610844, "relative_strength": -7.712401, "rate_of_change": 0.19024597413153882, "market_dynamics": 0.994119, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.648878, "high": 13.839839, "low": 13.6103, "close": 13.629588, "volume": 266011}, "trend_line": 13.175436, "activity_lines": {"activity_5": 13.55539, "activity_10": 13.463878, "activity_20": 13.296336, "activity_30": 13.207075}, "trend_signal": 1, "fair_value": 11.629989, "relative_strength": -8.383345, "rate_of_change": 0.08857640847124043, "market_dynamics": 1.003553, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.718317, "high": 13.814763, "low": 13.579437, "close": 13.812833, "volume": 580664}, "trend_line": 13.193017, "activity_lines": {"activity_5": 13.653249, "activity_10": 13.542367, "activity_20": 13.367576, "activity_30": 13.248197}, "trend_signal": 1, "fair_value": 11.649114, "relative_strength": -6.890442, "rate_of_change": 0.133437709385859, "market_dynamics": 1.115298, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.80126, "high": 13.876486, "low": 13.691313, "close": 13.712531, "volume": 299081}, "trend_line": 13.1998, "activity_lines": {"activity_5": 13.692856, "activity_10": 13.591642, "activity_20": 13.421864, "activity_30": 13.281714}, "trend_signal": 1, "fair_value": 11.668558, "relative_strength": -5.555354, "rate_of_change": 0.05141356218975863, "market_dynamics": 1.18681, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.683597, "high": 13.810905, "low": 13.589082, "close": 13.762683, "volume": 408587}, "trend_line": 13.210243, "activity_lines": {"activity_5": 13.735163, "activity_10": 13.639093, "activity_20": 13.472302, "activity_30": 13.318029}, "trend_signal": 1, "fair_value": 11.687643, "relative_strength": -3.761922, "rate_of_change": 0.0791148350732619, "market_dynamics": 1.273938, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.845626, "high": 14.033344, "low": 13.718318, "close": 14.027437, "volume": 436874}, "trend_line": 13.229635, "activity_lines": {"activity_5": 13.838718, "activity_10": 13.723879, "activity_20": 13.540508, "activity_30": 13.370752}, "trend_signal": 1, "fair_value": 11.710792, "relative_strength": -2.138938, "rate_of_change": 0.14679518007352216, "market_dynamics": 1.39792, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.017591, "high": 14.031374, "low": 13.921109, "close": 13.995932, "volume": 293210}, "trend_line": 13.241391, "activity_lines": {"activity_5": 13.90769, "activity_10": 13.790969, "activity_20": 13.598709, "activity_30": 13.42019}, "trend_signal": 1, "fair_value": 11.733768, "relative_strength": -1.903775, "rate_of_change": 0.08886110614540839, "market_dynamics": 1.331483, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.919139, "high": 13.997901, "low": 13.83644, "close": 13.881728, "volume": 280123}, "trend_line": 13.259592, "activity_lines": {"activity_5": 13.914172, "activity_10": 13.825689, "activity_20": 13.640174, "activity_30": 13.461502}, "trend_signal": 1, "fair_value": 11.759346, "relative_strength": -2.836102, "rate_of_change": 0.1374553474026971, "market_dynamics": 1.335124, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.928984, "high": 13.948675, "low": 13.793121, "close": 13.848254, "volume": 334044}, "trend_line": 13.282827, "activity_lines": {"activity_5": 13.904902, "activity_10": 13.846301, "activity_20": 13.673556, "activity_30": 13.49948}, "trend_signal": 1, "fair_value": 11.782507, "relative_strength": -5.231083, "rate_of_change": 0.17523163608653775, "market_dynamics": 1.233794, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.873851, "high": 14.058941, "low": 13.678917, "close": 13.678917, "volume": 496319}, "trend_line": 13.294574, "activity_lines": {"activity_5": 13.830139, "activity_10": 13.829834, "activity_20": 13.688551, "activity_30": 13.525035}, "trend_signal": 1, "fair_value": 11.806275, "relative_strength": -5.5338, "rate_of_change": 0.08843749903542, "market_dynamics": 0.98272, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.800997, "high": 14.019561, "low": 13.718297, "close": 13.919139, "volume": 607644}, "trend_line": 13.310375, "activity_lines": {"activity_5": 13.841034, "activity_10": 13.851202, "activity_20": 13.724279, "activity_30": 13.565329}, "trend_signal": 1, "fair_value": 11.830641, "relative_strength": -1.964746, "rate_of_change": 0.11885299972755602, "market_dynamics": 0.912864, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.029406, "high": 16.62834, "low": 14.02153, "close": 16.62834, "volume": 321560}, "trend_line": 13.418804, "activity_lines": {"activity_5": 14.762216, "activity_10": 14.360554, "activity_20": 14.014389, "activity_30": 13.779391}, "trend_signal": 1, "fair_value": 11.874617, "relative_strength": 15.07567, "rate_of_change": 0.8146201741122938, "market_dynamics": 0.974963, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.399586, "high": 14.590582, "low": 14.316885, "close": 14.507882, "volume": 474312}, "trend_line": 13.493768, "activity_lines": {"activity_5": 14.801085, "activity_10": 14.429846, "activity_20": 14.086191, "activity_30": 13.849654}, "trend_signal": 1, "fair_value": 11.901335, "relative_strength": 1.803538, "rate_of_change": 0.5586488930011914, "market_dynamics": 0.898344, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.679189, "high": 14.840651, "low": 14.564984, "close": 14.689034, "volume": 980152}, "trend_line": 13.586695, "activity_lines": {"activity_5": 14.858594, "activity_10": 14.519437, "activity_20": 14.169061, "activity_30": 13.926768}, "trend_signal": 1, "fair_value": 11.930597, "relative_strength": 4.940981, "rate_of_change": 0.6886660568048992, "market_dynamics": 1.039663, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.897752, "high": 15.126161, "low": 14.779609, "close": 14.972575, "volume": 504151}, "trend_line": 13.679157, "activity_lines": {"activity_5": 14.954565, "activity_10": 14.642826, "activity_20": 14.271418, "activity_30": 14.01618}, "trend_signal": 1, "fair_value": 11.963488, "relative_strength": 5.746414, "rate_of_change": 0.6805334189072425, "market_dynamics": 0.993878, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.927287, "high": 14.933195, "low": 14.480316, "close": 14.576798, "volume": 552182}, "trend_line": 13.746503, "activity_lines": {"activity_5": 14.832366, "activity_10": 14.672257, "activity_20": 14.327493, "activity_30": 14.074092}, "trend_signal": 1, "fair_value": 11.992731, "relative_strength": 6.618695, "rate_of_change": 0.4923256601265748, "market_dynamics": 0.779548, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.612241, "high": 14.787486, "low": 14.547263, "close": 14.742198, "volume": 578908}, "trend_line": 13.812395, "activity_lines": {"activity_5": 14.721457, "activity_10": 14.721773, "activity_20": 14.393569, "activity_30": 14.138331}, "trend_signal": 1, "fair_value": 12.021342, "relative_strength": 4.568301, "rate_of_change": 0.47933645378755485, "market_dynamics": 0.730532, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.710693, "high": 14.948947, "low": 14.67525, "close": 14.852465, "volume": 628285}, "trend_line": 13.879013, "activity_lines": {"activity_5": 14.773046, "activity_10": 14.777769, "activity_20": 14.463553, "activity_30": 14.205432}, "trend_signal": 1, "fair_value": 12.0514, "relative_strength": 4.596168, "rate_of_change": 0.4823059288414505, "market_dynamics": 0.597964, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.649653, "high": 14.852465, "low": 14.466533, "close": 14.527215, "volume": 471530}, "trend_line": 13.917468, "activity_lines": {"activity_5": 14.693247, "activity_10": 14.756979, "activity_20": 14.495838, "activity_30": 14.247251}, "trend_signal": 1, "fair_value": 12.081557, "relative_strength": 1.792582, "rate_of_change": 0.2770730166475024, "market_dynamics": 0.379163, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.654073, "high": 14.747234, "low": 14.438017, "close": 14.717502, "volume": 783335}, "trend_line": 13.967098, "activity_lines": {"activity_5": 14.687664, "activity_10": 14.758442, "activity_20": 14.541365, "activity_30": 14.298867}, "trend_signal": 1, "fair_value": 12.111349, "relative_strength": 2.86993, "rate_of_change": 0.3566022210361864, "market_dynamics": 0.314744, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.671912, "high": 14.715519, "low": 14.592626, "close": 14.69768, "volume": 200488}, "trend_line": 14.018514, "activity_lines": {"activity_5": 14.692479, "activity_10": 14.737418, "activity_20": 14.578529, "activity_30": 14.346001}, "trend_signal": 1, "fair_value": 12.141309, "relative_strength": 2.677615, "rate_of_change": 0.36812228281064313, "market_dynamics": 0.060134, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.74327, "high": 15.040592, "low": 14.658037, "close": 14.993021, "volume": 270085}, "trend_line": 14.078521, "activity_lines": {"activity_5": 14.787682, "activity_10": 14.755936, "activity_20": 14.638908, "activity_30": 14.408872}, "trend_signal": 1, "fair_value": 12.171314, "relative_strength": 4.063166, "rate_of_change": 0.4280553559385866, "market_dynamics": -0.148485, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.998967, "high": 15.35972, "low": 14.975181, "close": 15.34188, "volume": 445266}, "trend_line": 14.149614, "activity_lines": {"activity_5": 14.98245, "activity_10": 14.867617, "activity_20": 14.72602, "activity_30": 14.490379}, "trend_signal": 1, "fair_value": 12.20328, "relative_strength": 3.547125, "rate_of_change": 0.5049749188852963, "market_dynamics": -0.085531, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.30422, "high": 15.742276, "low": 15.266559, "close": 15.577757, "volume": 732015}, "trend_line": 14.231849, "activity_lines": {"activity_5": 15.223215, "activity_10": 15.007021, "activity_20": 14.828315, "activity_30": 14.582518}, "trend_signal": 1, "fair_value": 12.23612, "relative_strength": 5.058808, "rate_of_change": 0.5811819318887478, "market_dynamics": 0.012885, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.559917, "high": 15.952385, "low": 15.337916, "close": 15.892919, "volume": 700604}, "trend_line": 14.32266, "activity_lines": {"activity_5": 15.498999, "activity_10": 15.187568, "activity_20": 14.951743, "activity_30": 14.689683}, "trend_signal": 1, "fair_value": 12.269598, "relative_strength": 8.828944, "rate_of_change": 0.6380829363774195, "market_dynamics": 0.337518, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.95833, "high": 16.338904, "low": 15.859223, "close": 16.001938, "volume": 1281796}, "trend_line": 14.410418, "activity_lines": {"activity_5": 15.732761, "activity_10": 15.371203, "activity_20": 15.07541, "activity_30": 14.798024}, "trend_signal": 1, "fair_value": 12.305471, "relative_strength": 11.080442, "rate_of_change": 0.6127213799671228, "market_dynamics": 0.661153, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.702633, "high": 16.400352, "low": 15.643168, "close": 16.271511, "volume": 482890}, "trend_line": 14.507548, "activity_lines": {"activity_5": 15.969431, "activity_10": 15.57794, "activity_20": 15.215348, "activity_30": 14.918094}, "trend_signal": 1, "fair_value": 12.343854, "relative_strength": 11.967267, "rate_of_change": 0.6740262496202396, "market_dynamics": 0.980422, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.231869, "high": 16.608476, "low": 16.079242, "close": 16.172403, "volume": 456812}, "trend_line": 14.59861, "activity_lines": {"activity_5": 16.087831, "activity_10": 15.738852, "activity_20": 15.335012, "activity_30": 15.025504}, "trend_signal": 1, "fair_value": 12.380992, "relative_strength": 10.234275, "rate_of_change": 0.6276870495276036, "market_dynamics": 1.174953, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.305207, "high": 16.475674, "low": 16.057438, "close": 16.475674, "volume": 381741}, "trend_line": 14.697723, "activity_lines": {"activity_5": 16.251954, "activity_10": 15.930905, "activity_20": 15.47265, "activity_30": 15.146605}, "trend_signal": 1, "fair_value": 12.420644, "relative_strength": 10.619273, "rate_of_change": 0.6789208013639594, "market_dynamics": 1.311914, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.570817, "high": 16.939497, "low": 16.503424, "close": 16.614424, "volume": 401035}, "trend_line": 14.806283, "activity_lines": {"activity_5": 16.402466, "activity_10": 16.112759, "activity_20": 15.610991, "activity_30": 15.270264}, "trend_signal": 1, "fair_value": 12.460382, "relative_strength": 11.208347, "rate_of_change": 0.7386178117522059, "market_dynamics": 1.418118, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.842372, "high": 16.842372, "low": 16.035634, "close": 16.255653, "volume": 339666}, "trend_line": 14.892597, "activity_lines": {"activity_5": 16.385287, "activity_10": 16.194892, "activity_20": 15.701185, "activity_30": 15.363771}, "trend_signal": 1, "fair_value": 12.498978, "relative_strength": 16.172233, "rate_of_change": 0.5829552224552224, "market_dynamics": 1.3228, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.089153, "high": 16.717495, "low": 15.956349, "close": 16.432066, "volume": 421422}, "trend_line": 14.986013, "activity_lines": {"activity_5": 16.409998, "activity_10": 16.280773, "activity_20": 15.797054, "activity_30": 15.463092}, "trend_signal": 1, "fair_value": 12.540567, "relative_strength": 17.690936, "rate_of_change": 0.6272646738510382, "market_dynamics": 1.236381, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.449904, "high": 16.806692, "low": 16.16, "close": 16.16, "volume": 454673}, "trend_line": 15.064252, "activity_lines": {"activity_5": 16.333316, "activity_10": 16.291024, "activity_20": 15.867946, "activity_30": 15.538833}, "trend_signal": 1, "fair_value": 12.58118, "relative_strength": 20.735641, "rate_of_change": 0.5220801556758289, "market_dynamics": 1.082518, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.586, "low": 15.796, "close": 16.304001, "volume": 302489}, "trend_line": 15.150634, "activity_lines": {"activity_5": 16.305462, "activity_10": 16.312581, "activity_20": 15.944686, "activity_30": 15.618817}, "trend_signal": 1, "fair_value": 12.621365, "relative_strength": 21.714665, "rate_of_change": 0.5734237584448296, "market_dynamics": 0.846243, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.164, "high": 16.743999, "low": 16.164, "close": 16.686001, "volume": 263610}, "trend_line": 15.248078, "activity_lines": {"activity_5": 16.416386, "activity_10": 16.390389, "activity_20": 16.050116, "activity_30": 15.717873}, "trend_signal": 1, "fair_value": 12.66447, "relative_strength": 19.420123, "rate_of_change": 0.6431678040668094, "market_dynamics": 0.768038, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.598, "high": 16.945999, "low": 16.450001, "close": 16.865999, "volume": 232194}, "trend_line": 15.342697, "activity_lines": {"activity_5": 16.582538, "activity_10": 16.486504, "activity_20": 16.16453, "activity_30": 15.822255}, "trend_signal": 1, "fair_value": 12.707767, "relative_strength": 17.019702, "rate_of_change": 0.6205306662256043, "market_dynamics": 0.679789, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.823999, "high": 17.004, "low": 16.766001, "close": 16.972, "volume": 372313}, "trend_line": 15.441899, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.586181, "activity_20": 16.278138, "activity_30": 15.927371}, "trend_signal": 1, "fair_value": 12.752378, "relative_strength": 13.071477, "rate_of_change": 0.6465747189037234, "market_dynamics": 0.690991, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.864, "high": 17.186001, "low": 16.733999, "close": 16.792, "volume": 237176}, "trend_line": 15.538908, "activity_lines": {"activity_5": 16.808133, "activity_10": 16.640395, "activity_20": 16.363985, "activity_30": 16.014474}, "trend_signal": 1, "fair_value": 12.795651, "relative_strength": 14.055836, "rate_of_change": 0.6282193660248646, "market_dynamics": 0.589901, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.702, "high": 16.74, "low": 16.507999, "close": 16.620001, "volume": 255082}, "trend_line": 15.6313, "activity_lines": {"activity_5": 16.773467, "activity_10": 16.652072, "activity_20": 16.424215, "activity_30": 16.084222}, "trend_signal": 1, "fair_value": 12.837269, "relative_strength": 11.66639, "rate_of_change": 0.5945848961844696, "market_dynamics": 0.305839, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.702, "high": 17.02, "low": 16.59, "close": 16.908001, "volume": 339948}, "trend_line": 15.738936, "activity_lines": {"activity_5": 16.813734, "activity_10": 16.713487, "activity_20": 16.501908, "activity_30": 16.16659}, "trend_signal": 1, "fair_value": 12.880775, "relative_strength": 12.862282, "rate_of_change": 0.6885927593994177, "market_dynamics": 0.088297, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.83, "high": 16.958, "low": 16.35, "close": 16.374001, "volume": 709165}, "trend_line": 15.820765, "activity_lines": {"activity_5": 16.661201, "activity_10": 16.672474, "activity_20": 16.518314, "activity_30": 16.207562}, "trend_signal": 1, "fair_value": 12.920489, "relative_strength": 10.650485, "rate_of_change": 0.5199144338600719, "market_dynamics": -0.188439, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.378, "high": 16.667999, "low": 16.316, "close": 16.57, "volume": 346844}, "trend_line": 15.81882, "activity_lines": {"activity_5": 16.606801, "activity_10": 16.664946, "activity_20": 16.545403, "activity_30": 16.2559}, "trend_signal": 1, "fair_value": 12.961725, "relative_strength": 7.40079, "rate_of_change": -0.012293969349770366, "market_dynamics": -0.371605, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.604, "high": 16.67, "low": 16.436001, "close": 16.440001, "volume": 333703}, "trend_line": 15.883224, "activity_lines": {"activity_5": 16.535867, "activity_10": 16.631273, "activity_20": 16.552602, "activity_30": 16.295976}, "trend_signal": 1, "fair_value": 13.001689, "relative_strength": 5.292345, "rate_of_change": 0.40713529833451345, "market_dynamics": -0.485693, "expectation": {"probability": 58.472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0358f70c-5e2a-4db9-8b72-f63fcd523024/", "share_image": "https://sharemaestro.com/terminal/0358f70c-5e2a-4db9-8b72-f63fcd523024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}