{"ticker": {"uuid": "035bb5e3-ecb0-4325-bd4c-423ed010be7e", "symbol": "AMG", "name": "AMG Critical Materials N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMG rose 25.49%, moving from 33.56 to 42.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.26 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.12"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.26"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.639999, "high": 43.5, "low": 38.360001, "close": 42.119999, "volume": 1259423}, "trend_line": 32.958987, "activity_lines": {"activity_5": 39.586243, "activity_10": 37.838158, "activity_20": 36.288287, "activity_30": 35.141609}, "trend_signal": 1, "fair_value": 23.708802, "relative_strength": 32.259303, "rate_of_change": 1.3790465585892693, "market_dynamics": 0.42345, "expectation": {"probability": 56.1102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.323246, "high": 44.90462, "low": 41.793735, "close": 44.252182, "volume": 1047475}, "trend_line": 34.579625, "activity_lines": {"activity_5": 41.244676, "activity_10": 38.148316, "activity_20": 36.212419, "activity_30": 35.42994}, "trend_signal": 1, "fair_value": 26.640566, "relative_strength": 37.670854, "rate_of_change": 0.9160521971031605, "market_dynamics": 0.860015, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.873968, "high": 46.634996, "low": 43.183706, "close": 45.453045, "volume": 1398119}, "trend_line": 35.032078, "activity_lines": {"activity_5": 43.202614, "activity_10": 39.864217, "activity_20": 37.178559, "activity_30": 36.131451}, "trend_signal": 1, "fair_value": 26.836253, "relative_strength": 37.683788, "rate_of_change": 1.3084381337275879, "market_dynamics": 1.200263, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.339583, "high": 45.547603, "low": 43.552474, "close": 44.431847, "volume": 805003}, "trend_line": 35.385634, "activity_lines": {"activity_5": 44.097745, "activity_10": 41.169083, "activity_20": 37.990021, "activity_30": 36.737888}, "trend_signal": 1, "fair_value": 27.030145, "relative_strength": 36.061417, "rate_of_change": 1.009235021684996, "market_dynamics": 1.156056, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.734425, "high": 45.122099, "low": 43.278261, "close": 44.904621, "volume": 628979}, "trend_line": 35.713167, "activity_lines": {"activity_5": 44.628519, "activity_10": 42.335935, "activity_20": 38.792617, "activity_30": 37.352016}, "trend_signal": 1, "fair_value": 27.226228, "relative_strength": 32.980213, "rate_of_change": 0.9256100936329001, "market_dynamics": 1.096019, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.386859, "high": 46.039295, "low": 43.155332, "close": 44.658772, "volume": 777127}, "trend_line": 36.055579, "activity_lines": {"activity_5": 44.757744, "activity_10": 43.197285, "activity_20": 39.528215, "activity_30": 37.929152}, "trend_signal": 1, "fair_value": 27.420329, "relative_strength": 34.203692, "rate_of_change": 0.9587836329385268, "market_dynamics": 1.012498, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.602045, "high": 47.268526, "low": 44.394024, "close": 46.408066, "volume": 982215}, "trend_line": 36.501824, "activity_lines": {"activity_5": 45.313735, "activity_10": 44.139235, "activity_20": 40.388623, "activity_30": 38.597054}, "trend_signal": 1, "fair_value": 27.622224, "relative_strength": 33.224686, "rate_of_change": 1.2376586713529063, "market_dynamics": 0.937836, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.143309, "high": 47.032137, "low": 45.008633, "close": 45.500324, "volume": 748620}, "trend_line": 36.892244, "activity_lines": {"activity_5": 45.423419, "activity_10": 44.70743, "activity_20": 41.107918, "activity_30": 39.177603}, "trend_signal": 1, "fair_value": 27.821865, "relative_strength": 29.997254, "rate_of_change": 1.0695903854010114, "market_dynamics": 0.887068, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.197743, "high": 46.322958, "low": 36.479688, "close": 37.094299, "volume": 3165582}, "trend_line": 37.056094, "activity_lines": {"activity_5": 42.727944, "activity_10": 43.549377, "activity_20": 40.987524, "activity_30": 39.190639}, "trend_signal": 1, "fair_value": 27.97243, "relative_strength": 2.713075, "rate_of_change": 0.4441312922033249, "market_dynamics": 0.727697, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.247149, "high": 37.247149, "low": 32.76679, "close": 33.874939, "volume": 2508604}, "trend_line": 37.109513, "activity_lines": {"activity_5": 39.448518, "activity_10": 41.797046, "activity_20": 40.551104, "activity_30": 38.985403}, "trend_signal": 1, "fair_value": 28.096934, "relative_strength": -3.917098, "rate_of_change": 0.1441571256808613, "market_dynamics": 0.456589, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.645674, "high": 34.056453, "low": 32.222271, "close": 32.222271, "volume": 1061777}, "trend_line": 37.088512, "activity_lines": {"activity_5": 36.353515, "activity_10": 39.857607, "activity_20": 39.944757, "activity_30": 38.670097}, "trend_signal": 0, "fair_value": 28.207634, "relative_strength": -7.889685, "rate_of_change": -0.05659195797044889, "market_dynamics": -0.100195, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.992999, "high": 32.222269, "low": 29.853128, "close": 30.139717, "volume": 1034606}, "trend_line": 37.028649, "activity_lines": {"activity_5": 33.393427, "activity_10": 37.723003, "activity_20": 39.141912, "activity_30": 38.221787}, "trend_signal": 0, "fair_value": 28.304547, "relative_strength": -10.515925, "rate_of_change": -0.16140577438102666, "market_dynamics": -0.620337, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.454965, "high": 30.951724, "low": 29.996423, "close": 30.158821, "volume": 869494}, "trend_line": 36.920781, "activity_lines": {"activity_5": 31.524264, "activity_10": 35.848463, "activity_20": 38.372068, "activity_30": 37.778573}, "trend_signal": 0, "fair_value": 28.396683, "relative_strength": -10.444634, "rate_of_change": -0.29130957491860804, "market_dynamics": -1.018043, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.187483, "high": 30.837085, "low": 29.805362, "close": 30.025082, "volume": 733624}, "trend_line": 36.81781, "activity_lines": {"activity_5": 30.633288, "activity_10": 34.227684, "activity_20": 37.603292, "activity_30": 37.333689}, "trend_signal": 0, "fair_value": 28.485948, "relative_strength": -12.590979, "rate_of_change": -0.27889713383906095, "market_dynamics": -1.25136, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.43586, "high": 30.961274, "low": 28.391516, "close": 28.630341, "volume": 988953}, "trend_line": 36.580416, "activity_lines": {"activity_5": 29.74868, "activity_10": 32.615257, "activity_20": 36.711628, "activity_30": 36.805465}, "trend_signal": 0, "fair_value": 28.565718, "relative_strength": -16.01794, "rate_of_change": -0.6447803386458941, "market_dynamics": -1.264684, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.859612, "high": 29.738489, "low": 28.343754, "close": 29.232182, "volume": 782707}, "trend_line": 36.358719, "activity_lines": {"activity_5": 29.414325, "activity_10": 31.408151, "activity_20": 35.886473, "activity_30": 36.331386}, "trend_signal": 0, "fair_value": 28.650688, "relative_strength": -14.694445, "rate_of_change": -0.6060537966544692, "market_dynamics": -1.251843, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.13665, "high": 29.251287, "low": 27.436216, "close": 27.51264, "volume": 809191}, "trend_line": 36.111508, "activity_lines": {"activity_5": 28.706129, "activity_10": 30.168885, "activity_20": 34.908823, "activity_30": 35.760671}, "trend_signal": 0, "fair_value": 28.746163, "relative_strength": -18.620765, "rate_of_change": -0.6799221941785134, "market_dynamics": -1.233351, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.417111, "high": 27.694148, "low": 26.347176, "close": 27.226051, "volume": 925854}, "trend_line": 35.776168, "activity_lines": {"activity_5": 28.077542, "activity_10": 29.221065, "activity_20": 33.939194, "activity_30": 35.187416}, "trend_signal": 0, "fair_value": 28.839625, "relative_strength": -19.437374, "rate_of_change": -0.9286236398657243, "market_dynamics": -1.186938, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.445769, "high": 27.569959, "low": 23.987584, "close": 24.512999, "volume": 1192965}, "trend_line": 35.422732, "activity_lines": {"activity_5": 26.740122, "activity_10": 28.112222, "activity_20": 32.746373, "activity_30": 34.460759}, "trend_signal": 0, "fair_value": 28.90505, "relative_strength": -27.212909, "rate_of_change": -0.9879090460442689, "market_dynamics": -1.162123, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.64674, "high": 25.582936, "low": 24.407915, "close": 24.70406, "volume": 1241505}, "trend_line": 35.204755, "activity_lines": {"activity_5": 25.833861, "activity_10": 27.266869, "activity_20": 31.629319, "activity_30": 33.769232}, "trend_signal": 0, "fair_value": 28.968752, "relative_strength": -27.329959, "rate_of_change": -0.6153590863629738, "market_dynamics": -1.128474, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.646737, "high": 24.732714, "low": 23.290215, "close": 23.290215, "volume": 813137}, "trend_line": 34.894126, "activity_lines": {"activity_5": 24.71807, "activity_10": 26.331196, "activity_20": 30.450977, "activity_30": 33.000552}, "trend_signal": 0, "fair_value": 29.023684, "relative_strength": -29.609525, "rate_of_change": -0.8823495576094726, "market_dynamics": -1.168631, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.21379, "high": 24.216856, "low": 22.487764, "close": 23.318876, "volume": 792751}, "trend_line": 34.448502, "activity_lines": {"activity_5": 24.007965, "activity_10": 25.563135, "activity_20": 29.365954, "activity_30": 32.253762}, "trend_signal": 0, "fair_value": 29.082999, "relative_strength": -28.971753, "rate_of_change": -1.27707454257488, "market_dynamics": -1.236524, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.509935, "high": 24.818694, "low": 23.003624, "close": 24.111773, "volume": 1334926}, "trend_line": 34.150291, "activity_lines": {"activity_5": 23.841742, "activity_10": 25.063252, "activity_20": 28.456126, "activity_30": 31.586876}, "trend_signal": 0, "fair_value": 29.138792, "relative_strength": -28.219331, "rate_of_change": -0.8656718948185175, "market_dynamics": -1.216947, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.331491, "high": 24.417468, "low": 15.905745, "close": 19.23974, "volume": 4036571}, "trend_line": 33.721172, "activity_lines": {"activity_5": 22.259127, "activity_10": 23.787492, "activity_20": 27.183921, "activity_30": 30.624905}, "trend_signal": 0, "fair_value": 29.150782, "relative_strength": -42.918652, "rate_of_change": -1.2565603028097183, "market_dynamics": -1.153264, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.440354, "high": 21.245872, "low": 18.79075, "close": 21.245872, "volume": 1707233}, "trend_line": 33.410684, "activity_lines": {"activity_5": 21.696774, "activity_10": 23.07258, "activity_20": 26.222739, "activity_30": 29.820047}, "trend_signal": 0, "fair_value": 29.159968, "relative_strength": -37.542137, "rate_of_change": -0.9207509157748117, "market_dynamics": -0.995423, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.379615, "high": 21.685312, "low": 19.746051, "close": 20.328785, "volume": 997472}, "trend_line": 33.035015, "activity_lines": {"activity_5": 21.05927, "activity_10": 22.325188, "activity_20": 25.286875, "activity_30": 28.976054}, "trend_signal": 0, "fair_value": 29.153998, "relative_strength": -40.271578, "rate_of_change": -1.1243978123884024, "market_dynamics": -0.867409, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.051747, "high": 21.284085, "low": 19.765157, "close": 20.978388, "volume": 859106}, "trend_line": 32.569996, "activity_lines": {"activity_5": 20.83573, "activity_10": 21.857786, "activity_20": 24.528736, "activity_30": 28.198207}, "trend_signal": 0, "fair_value": 29.149801, "relative_strength": -38.264017, "rate_of_change": -1.407654877710811, "market_dynamics": -0.80634, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.949729, "high": 21.876372, "low": 19.640968, "close": 21.589783, "volume": 1391318}, "trend_line": 32.135758, "activity_lines": {"activity_5": 20.97202, "activity_10": 21.620351, "activity_20": 23.949918, "activity_30": 27.489806}, "trend_signal": 0, "fair_value": 29.153024, "relative_strength": -36.767927, "rate_of_change": -1.3332454815161798, "market_dynamics": -0.692298, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.36051, "high": 22.182067, "low": 20.624927, "close": 21.551569, "volume": 1765815}, "trend_line": 31.634056, "activity_lines": {"activity_5": 21.263706, "activity_10": 21.478445, "activity_20": 23.48132, "activity_30": 26.806955}, "trend_signal": 0, "fair_value": 29.153142, "relative_strength": -37.224688, "rate_of_change": -1.5611954757687734, "market_dynamics": -0.52662, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.379615, "high": 22.048323, "low": 21.073919, "close": 21.446486, "volume": 957951}, "trend_line": 31.011918, "activity_lines": {"activity_5": 21.366241, "activity_10": 21.371278, "activity_20": 23.076728, "activity_30": 26.149692}, "trend_signal": 0, "fair_value": 29.14477, "relative_strength": -36.329023, "rate_of_change": -1.9666716149203238, "market_dynamics": -0.362443, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.704415, "high": 22.592847, "low": 21.666204, "close": 21.799946, "volume": 651440}, "trend_line": 30.328123, "activity_lines": {"activity_5": 21.573222, "activity_10": 21.387605, "activity_20": 22.764982, "activity_30": 25.555372}, "trend_signal": 0, "fair_value": 29.141814, "relative_strength": -34.837245, "rate_of_change": -2.2049426288306315, "market_dynamics": -0.184753, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.210725, "high": 23.02273, "low": 20.061299, "close": 20.472078, "volume": 1118965}, "trend_line": 29.535453, "activity_lines": {"activity_5": 21.239504, "activity_10": 21.189597, "activity_20": 22.376402, "activity_30": 24.919498}, "trend_signal": 0, "fair_value": 29.108235, "relative_strength": -37.65314, "rate_of_change": -2.6136467462889184, "market_dynamics": -0.102989, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.424314, "high": 20.500738, "low": 19.449909, "close": 20.042194, "volume": 954241}, "trend_line": 28.688425, "activity_lines": {"activity_5": 20.796244, "activity_10": 20.965188, "activity_20": 21.992917, "activity_30": 24.307029}, "trend_signal": 0, "fair_value": 29.078551, "relative_strength": -38.697857, "rate_of_change": -2.867834801788893, "market_dynamics": -0.088938, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.965769, "high": 19.984876, "low": 18.604471, "close": 18.604471, "volume": 783279}, "trend_line": 27.827512, "activity_lines": {"activity_5": 19.976916, "activity_10": 20.553367, "activity_20": 21.520681, "activity_30": 23.656452}, "trend_signal": 0, "fair_value": 29.031658, "relative_strength": -42.365494, "rate_of_change": -3.000907160292, "market_dynamics": -0.099882, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.480276, "high": 20.185488, "low": 18.227122, "close": 19.994429, "volume": 1263628}, "trend_line": 26.997172, "activity_lines": {"activity_5": 19.817381, "activity_10": 20.405817, "activity_20": 21.235205, "activity_30": 23.151092}, "trend_signal": 0, "fair_value": 29.007502, "relative_strength": -40.448636, "rate_of_change": -2.9838815629654554, "market_dynamics": -0.010853, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.042194, "high": 20.042194, "low": 17.964418, "close": 17.964418, "volume": 1109516}, "trend_line": 26.107361, "activity_lines": {"activity_5": 19.077979, "activity_10": 19.911927, "activity_20": 20.797519, "activity_30": 22.568333}, "trend_signal": 0, "fair_value": 28.968466, "relative_strength": -46.26502, "rate_of_change": -3.2959415156520766, "market_dynamics": -0.027382, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.782912, "high": 18.270114, "low": 17.434225, "close": 17.759027, "volume": 1200546}, "trend_line": 25.152393, "activity_lines": {"activity_5": 18.525815, "activity_10": 19.423681, "activity_20": 20.393927, "activity_30": 22.029731}, "trend_signal": 0, "fair_value": 28.901569, "relative_strength": -48.047127, "rate_of_change": -3.6578496003483494, "market_dynamics": -0.062372, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.787686, "high": 19.583651, "low": 17.362577, "close": 19.053459, "volume": 1384834}, "trend_line": 24.27083, "activity_lines": {"activity_5": 18.585999, "activity_10": 19.229321, "activity_20": 20.160061, "activity_30": 21.636252}, "trend_signal": 0, "fair_value": 28.837543, "relative_strength": -44.009476, "rate_of_change": -3.504887189063879, "market_dynamics": 0.154927, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.211085, "high": 19.64097, "low": 16.493256, "close": 19.043907, "volume": 2150625}, "trend_line": 23.669151, "activity_lines": {"activity_5": 18.708914, "activity_10": 19.079339, "activity_20": 19.964201, "activity_30": 21.299031}, "trend_signal": 0, "fair_value": 28.783141, "relative_strength": -43.156067, "rate_of_change": -2.479021112998611, "market_dynamics": 0.289728, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.881505, "high": 20.66314, "low": 18.485056, "close": 20.510292, "volume": 1479774}, "trend_line": 23.223662, "activity_lines": {"activity_5": 19.291329, "activity_10": 19.241567, "activity_20": 19.934041, "activity_30": 21.095233}, "trend_signal": 0, "fair_value": 28.72933, "relative_strength": -37.955163, "rate_of_change": -1.882150314559227, "market_dynamics": 0.585965, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.53895, "high": 21.207661, "low": 20.109067, "close": 20.357445, "volume": 1282735}, "trend_line": 22.828168, "activity_lines": {"activity_5": 19.788404, "activity_10": 19.393025, "activity_20": 19.909294, "activity_30": 20.910316}, "trend_signal": 0, "fair_value": 28.668413, "relative_strength": -38.253734, "rate_of_change": -1.70297862585151, "market_dynamics": 0.871434, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.137726, "high": 20.959282, "low": 19.984878, "close": 20.175938, "volume": 792492}, "trend_line": 22.496042, "activity_lines": {"activity_5": 20.065441, "activity_10": 19.53771, "activity_20": 19.881227, "activity_30": 20.739204}, "trend_signal": 0, "fair_value": 28.608725, "relative_strength": -37.457808, "rate_of_change": -1.4548955483418657, "market_dynamics": 0.90291, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.252362, "high": 21.045261, "low": 19.822476, "close": 20.605822, "volume": 699933}, "trend_line": 22.177609, "activity_lines": {"activity_5": 20.324646, "activity_10": 19.76594, "activity_20": 19.909067, "activity_30": 20.617255}, "trend_signal": 0, "fair_value": 28.555992, "relative_strength": -37.244736, "rate_of_change": -1.4155067811484299, "market_dynamics": 0.950464, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.529397, "high": 20.663138, "low": 19.650521, "close": 20.099516, "volume": 493775}, "trend_line": 21.846757, "activity_lines": {"activity_5": 20.311591, "activity_10": 19.891866, "activity_20": 19.905383, "activity_30": 20.483184}, "trend_signal": 0, "fair_value": 28.484846, "relative_strength": -38.350432, "rate_of_change": -1.4918289884180036, "market_dynamics": 0.868246, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.099515, "high": 22.946309, "low": 19.946666, "close": 21.971903, "volume": 1319899}, "trend_line": 21.624809, "activity_lines": {"activity_5": 20.852291, "activity_10": 20.331044, "activity_20": 20.075927, "activity_30": 20.491258}, "trend_signal": 0, "fair_value": 28.431536, "relative_strength": -31.861769, "rate_of_change": -1.0159311059302814, "market_dynamics": 1.016523, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9719, "high": 23.748758, "low": 21.761735, "close": 23.366638, "volume": 1271496}, "trend_line": 21.429291, "activity_lines": {"activity_5": 21.760462, "activity_10": 20.987856, "activity_20": 20.375845, "activity_30": 20.603634}, "trend_signal": 0, "fair_value": 28.38705, "relative_strength": -27.166196, "rate_of_change": -0.904137465445359, "market_dynamics": 1.237507, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.462167, "high": 23.615015, "low": 22.487764, "close": 22.717035, "volume": 1033340}, "trend_line": 21.269437, "activity_lines": {"activity_5": 22.251486, "activity_10": 21.428336, "activity_20": 20.599431, "activity_30": 20.686715}, "trend_signal": 0, "fair_value": 28.340151, "relative_strength": -26.730248, "rate_of_change": -0.7459602839869937, "market_dynamics": 1.337247, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.831672, "high": 23.213791, "low": 20.901962, "close": 20.901962, "volume": 888490}, "trend_line": 21.058634, "activity_lines": {"activity_5": 21.968079, "activity_10": 21.448657, "activity_20": 20.641873, "activity_30": 20.663006}, "trend_signal": 0, "fair_value": 28.287917, "relative_strength": -33.676099, "rate_of_change": -0.9911075690437812, "market_dynamics": 1.413986, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.016602, "high": 22.678823, "low": 20.921071, "close": 21.666203, "volume": 673980}, "trend_line": 20.963741, "activity_lines": {"activity_5": 21.919676, "activity_10": 21.574322, "activity_20": 20.760376, "activity_30": 20.702204}, "trend_signal": 0, "fair_value": 28.244315, "relative_strength": -30.798986, "rate_of_change": -0.4506132733965677, "market_dynamics": 1.277064, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.742626, "high": 23.080046, "low": 20.749114, "close": 22.031931, "volume": 1399541}, "trend_line": 20.87467, "activity_lines": {"activity_5": 21.888737, "activity_10": 21.718805, "activity_20": 20.913164, "activity_30": 20.77112}, "trend_signal": 0, "fair_value": 28.218392, "relative_strength": -30.596002, "rate_of_change": -0.42488122706725184, "market_dynamics": 1.242401, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.51382, "high": 22.937879, "low": 21.434392, "close": 21.7428, "volume": 1365474}, "trend_line": 20.82309, "activity_lines": {"activity_5": 21.757419, "activity_10": 21.783052, "activity_20": 21.035627, "activity_30": 20.827128}, "trend_signal": 1, "fair_value": 28.191201, "relative_strength": -30.793601, "rate_of_change": -0.2470937265115939, "market_dynamics": 1.245675, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.95483, "high": 22.301788, "low": 19.853799, "close": 20.123655, "volume": 1118266}, "trend_line": 20.716582, "activity_lines": {"activity_5": 21.194642, "activity_10": 21.527721, "activity_20": 21.004159, "activity_30": 20.782004}, "trend_signal": 1, "fair_value": 28.146022, "relative_strength": -34.985087, "rate_of_change": -0.5114898893488027, "market_dynamics": 1.120007, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.297134, "high": 21.029604, "low": 19.179153, "close": 19.75742, "volume": 662845}, "trend_line": 20.571437, "activity_lines": {"activity_5": 20.682679, "activity_10": 21.206753, "activity_20": 20.93947, "activity_30": 20.720122}, "trend_signal": 1, "fair_value": 28.097794, "relative_strength": -34.095227, "rate_of_change": -0.7006223323905431, "market_dynamics": 0.881662, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.75742, "high": 20.10438, "low": 18.041896, "close": 18.292479, "volume": 1174642}, "trend_line": 20.539862, "activity_lines": {"activity_5": 19.758705, "activity_10": 20.634857, "activity_20": 20.736619, "activity_30": 20.573093}, "trend_signal": 0, "fair_value": 28.041345, "relative_strength": -38.947995, "rate_of_change": -0.15348952044526656, "market_dynamics": 0.439308, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.292478, "high": 18.533422, "low": 16.239637, "close": 16.393841, "volume": 1526234}, "trend_line": 20.378127, "activity_lines": {"activity_5": 18.426766, "activity_10": 19.75061, "activity_20": 20.354431, "activity_30": 20.305607}, "trend_signal": 0, "fair_value": 27.985952, "relative_strength": -43.617819, "rate_of_change": -0.7874200907484199, "market_dynamics": -0.014138, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.3842, "high": 16.567318, "low": 15.333684, "close": 15.584267, "volume": 1554482}, "trend_line": 20.219977, "activity_lines": {"activity_5": 17.200842, "activity_10": 18.820586, "activity_20": 19.912287, "activity_30": 19.996326}, "trend_signal": 0, "fair_value": 27.917879, "relative_strength": -45.389474, "rate_of_change": -0.7760772125917124, "market_dynamics": -0.292515, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.478251, "high": 15.998691, "low": 14.784332, "close": 14.861434, "volume": 994938}, "trend_line": 20.016078, "activity_lines": {"activity_5": 16.144543, "activity_10": 17.900636, "activity_20": 19.412635, "activity_30": 19.650614}, "trend_signal": 0, "fair_value": 27.84248, "relative_strength": -46.444371, "rate_of_change": -1.0084037187579382, "market_dynamics": -0.573132, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.073465, "high": 16.499855, "low": 14.909623, "close": 16.152895, "volume": 1190018}, "trend_line": 19.834849, "activity_lines": {"activity_5": 15.869545, "activity_10": 17.358326, "activity_20": 19.049778, "activity_30": 19.401376}, "trend_signal": 0, "fair_value": 27.775827, "relative_strength": -40.817959, "rate_of_change": -0.9054171351650502, "market_dynamics": -0.680123, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.998691, "high": 16.384201, "low": 15.439701, "close": 15.796298, "volume": 808966}, "trend_line": 19.643006, "activity_lines": {"activity_5": 15.715983, "activity_10": 16.837527, "activity_20": 18.666771, "activity_30": 19.140824}, "trend_signal": 0, "fair_value": 27.713912, "relative_strength": -41.147803, "rate_of_change": -0.9672017165343617, "market_dynamics": -0.856368, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.574629, "high": 15.642093, "low": 14.456649, "close": 14.456649, "volume": 880255}, "trend_line": 19.410012, "activity_lines": {"activity_5": 15.282284, "activity_10": 16.179881, "activity_20": 18.171643, "activity_30": 18.806221}, "trend_signal": 0, "fair_value": 27.64341, "relative_strength": -42.23013, "rate_of_change": -1.1861422839253903, "market_dynamics": -1.01955, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.553026, "high": 14.928898, "low": 13.897657, "close": 14.553026, "volume": 685448}, "trend_line": 19.168448, "activity_lines": {"activity_5": 15.009856, "activity_10": 15.677491, "activity_20": 17.714521, "activity_30": 18.492867}, "trend_signal": 0, "fair_value": 27.582655, "relative_strength": -40.531108, "rate_of_change": -1.2445329760743928, "market_dynamics": -1.067067, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.668679, "high": 16.682973, "low": 14.553026, "close": 15.015638, "volume": 1247428}, "trend_line": 18.986566, "activity_lines": {"activity_5": 14.960382, "activity_10": 15.389935, "activity_20": 17.329098, "activity_30": 18.224943}, "trend_signal": 0, "fair_value": 27.52229, "relative_strength": -35.474812, "rate_of_change": -0.9488613788659448, "market_dynamics": -1.048946, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.634878, "high": 15.201136, "low": 14.068619, "close": 14.791086, "volume": 999319}, "trend_line": 18.811529, "activity_lines": {"activity_5": 14.825777, "activity_10": 15.154424, "activity_20": 16.946861, "activity_30": 17.954267}, "trend_signal": 0, "fair_value": 27.448501, "relative_strength": -35.573599, "rate_of_change": -0.9218991996762325, "market_dynamics": -1.00213, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.673931, "high": 15.162085, "low": 13.717147, "close": 14.67393, "volume": 1409052}, "trend_line": 18.680511, "activity_lines": {"activity_5": 14.742907, "activity_10": 14.987909, "activity_20": 16.581156, "activity_30": 17.687325}, "trend_signal": 0, "fair_value": 27.388883, "relative_strength": -36.492178, "rate_of_change": -0.6964771444150073, "market_dynamics": -0.85365, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.722746, "high": 15.08398, "low": 14.5763, "close": 14.95706, "volume": 819715}, "trend_line": 18.512599, "activity_lines": {"activity_5": 14.829239, "activity_10": 14.938664, "activity_20": 16.268252, "activity_30": 17.447103}, "trend_signal": 0, "fair_value": 27.3104, "relative_strength": -34.250483, "rate_of_change": -0.8988619208542936, "market_dynamics": -0.780947, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.937534, "high": 15.318295, "low": 14.5763, "close": 14.605589, "volume": 708284}, "trend_line": 18.400638, "activity_lines": {"activity_5": 14.765052, "activity_10": 14.851639, "activity_20": 15.955278, "activity_30": 17.195038}, "trend_signal": 0, "fair_value": 27.227198, "relative_strength": -35.291356, "rate_of_change": -0.6047827212159722, "market_dynamics": -0.83055, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.547009, "high": 14.547009, "low": 13.033731, "close": 13.033731, "volume": 970822}, "trend_line": 18.243128, "activity_lines": {"activity_5": 14.173409, "activity_10": 14.496615, "activity_20": 15.534323, "activity_30": 16.848786}, "trend_signal": 0, "fair_value": 27.135329, "relative_strength": -38.519036, "rate_of_change": -0.8560029277245824, "market_dynamics": -0.82112, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.189941, "high": 14.429854, "low": 12.848232, "close": 14.293171, "volume": 931003}, "trend_line": 18.084452, "activity_lines": {"activity_5": 14.133706, "activity_10": 14.403812, "activity_20": 15.279426, "activity_30": 16.59395}, "trend_signal": 0, "fair_value": 27.050829, "relative_strength": -32.839636, "rate_of_change": -0.8697850500199299, "market_dynamics": -0.693616, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.244356, "high": 16.704654, "low": 14.224829, "close": 15.503794, "volume": 1564391}, "trend_line": 17.966448, "activity_lines": {"activity_5": 14.530739, "activity_10": 14.564935, "activity_20": 15.171296, "activity_30": 16.427456}, "trend_signal": 0, "fair_value": 26.981021, "relative_strength": -25.752946, "rate_of_change": -0.6525163162256679, "market_dynamics": -0.207676, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.503794, "high": 16.851103, "low": 15.005876, "close": 16.851103, "volume": 1093098}, "trend_line": 17.844475, "activity_lines": {"activity_5": 15.32155, "activity_10": 14.976341, "activity_20": 15.220826, "activity_30": 16.355498}, "trend_signal": 0, "fair_value": 26.926312, "relative_strength": -19.790352, "rate_of_change": -0.6788932347673873, "market_dynamics": 0.255137, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.851101, "high": 17.183046, "low": 15.962659, "close": 16.733944, "volume": 821437}, "trend_line": 17.723692, "activity_lines": {"activity_5": 15.947039, "activity_10": 15.322911, "activity_20": 15.283869, "activity_30": 16.283851}, "trend_signal": 0, "fair_value": 26.875669, "relative_strength": -18.808452, "rate_of_change": -0.6768649680083019, "market_dynamics": 0.663983, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.968254, "high": 17.036598, "low": 15.777159, "close": 16.392237, "volume": 867104}, "trend_line": 17.597569, "activity_lines": {"activity_5": 16.316735, "activity_10": 15.567698, "activity_20": 15.33822, "activity_30": 16.19795}, "trend_signal": 0, "fair_value": 26.811556, "relative_strength": -19.750384, "rate_of_change": -0.7116068142010127, "market_dynamics": 0.850795, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.304368, "high": 16.733943, "low": 15.474504, "close": 16.333656, "volume": 1076561}, "trend_line": 17.455163, "activity_lines": {"activity_5": 16.443004, "activity_10": 15.776806, "activity_20": 15.404761, "activity_30": 16.116407}, "trend_signal": 0, "fair_value": 26.748948, "relative_strength": -17.904258, "rate_of_change": -0.809236775829668, "market_dynamics": 0.806607, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.499629, "high": 16.694891, "low": 15.318295, "close": 15.699056, "volume": 923674}, "trend_line": 17.308481, "activity_lines": {"activity_5": 16.221707, "activity_10": 15.842485, "activity_20": 15.427167, "activity_30": 16.00311}, "trend_signal": 0, "fair_value": 26.699543, "relative_strength": -19.625404, "rate_of_change": -0.8403358937410005, "market_dynamics": 0.703192, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.767395, "high": 15.904081, "low": 14.918007, "close": 15.035164, "volume": 491607}, "trend_line": 17.077256, "activity_lines": {"activity_5": 15.766095, "activity_10": 15.768818, "activity_20": 15.398695, "activity_30": 15.856445}, "trend_signal": 0, "fair_value": 26.646118, "relative_strength": -20.594778, "rate_of_change": -1.3359057909241256, "market_dynamics": 0.558167, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.123033, "high": 15.816213, "low": 14.322459, "close": 14.849667, "volume": 1124083}, "trend_line": 16.793357, "activity_lines": {"activity_5": 15.369714, "activity_10": 15.660004, "activity_20": 15.359027, "activity_30": 15.712729}, "trend_signal": 0, "fair_value": 26.589036, "relative_strength": -20.097034, "rate_of_change": -1.6624392115454505, "market_dynamics": 0.521475, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.898482, "high": 15.415925, "low": 13.951461, "close": 14.839903, "volume": 1565469}, "trend_line": 16.530786, "activity_lines": {"activity_5": 15.095696, "activity_10": 15.544976, "activity_20": 15.321926, "activity_30": 15.5867}, "trend_signal": 0, "fair_value": 26.526605, "relative_strength": -18.269679, "rate_of_change": -1.563540869166309, "market_dynamics": 0.500582, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.005876, "high": 15.36711, "low": 14.42009, "close": 14.625114, "volume": 763794}, "trend_line": 16.321558, "activity_lines": {"activity_5": 14.853571, "activity_10": 15.358057, "activity_20": 15.264472, "activity_30": 15.463753}, "trend_signal": 0, "fair_value": 26.47666, "relative_strength": -20.31382, "rate_of_change": -1.2656869431374862, "market_dynamics": 0.368288, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.693456, "high": 14.859429, "low": 13.765963, "close": 13.951462, "volume": 1081422}, "trend_line": 16.0644, "activity_lines": {"activity_5": 14.500798, "activity_10": 15.042621, "activity_20": 15.150136, "activity_30": 15.310844}, "trend_signal": 0, "fair_value": 26.425218, "relative_strength": -23.346974, "rate_of_change": -1.5755726260936638, "market_dynamics": 0.330451, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.961225, "high": 14.742272, "low": 13.844068, "close": 14.67393, "volume": 1025564}, "trend_line": 15.819133, "activity_lines": {"activity_5": 14.505354, "activity_10": 14.886766, "activity_20": 15.113392, "activity_30": 15.221136}, "trend_signal": 0, "fair_value": 26.367009, "relative_strength": -19.438925, "rate_of_change": -1.526773486715958, "market_dynamics": 0.25487, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.839903, "high": 15.2109, "low": 13.892883, "close": 13.970988, "volume": 1121646}, "trend_line": 15.560073, "activity_lines": {"activity_5": 14.299678, "activity_10": 14.642689, "activity_20": 15.008665, "activity_30": 15.101901}, "trend_signal": 0, "fair_value": 26.300888, "relative_strength": -22.619042, "rate_of_change": -1.6376371574851896, "market_dynamics": 0.098366, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.765963, "high": 13.931936, "low": 12.848232, "close": 13.326623, "volume": 1316638}, "trend_line": 15.333505, "activity_lines": {"activity_5": 13.937793, "activity_10": 14.33169, "activity_20": 14.845343, "activity_30": 14.957807}, "trend_signal": 0, "fair_value": 26.225936, "relative_strength": -23.784652, "rate_of_change": -1.456085713736681, "market_dynamics": 0.024814, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.326622, "high": 13.873357, "low": 13.102072, "close": 13.590227, "volume": 597924}, "trend_line": 15.127932, "activity_lines": {"activity_5": 13.764661, "activity_10": 14.124357, "activity_20": 14.715168, "activity_30": 14.845338}, "trend_signal": 0, "fair_value": 26.147504, "relative_strength": -21.729729, "rate_of_change": -1.3406784684910664, "market_dynamics": -0.194251, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.580464, "high": 14.058855, "low": 13.277808, "close": 13.912409, "volume": 693805}, "trend_line": 14.98193, "activity_lines": {"activity_5": 13.767915, "activity_10": 14.025483, "activity_20": 14.621396, "activity_30": 14.766917}, "trend_signal": 0, "fair_value": 26.059505, "relative_strength": -19.488553, "rate_of_change": -0.9651153905239613, "market_dynamics": -0.45853, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.078382, "high": 14.664167, "low": 13.736673, "close": 13.795252, "volume": 1309113}, "trend_line": 14.89531, "activity_lines": {"activity_5": 13.734721, "activity_10": 13.937793, "activity_20": 14.520092, "activity_30": 14.690357}, "trend_signal": 0, "fair_value": 25.952897, "relative_strength": -19.878845, "rate_of_change": -0.5781631605540803, "market_dynamics": -0.561816, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.805015, "high": 15.542846, "low": 13.785489, "close": 15.357347, "volume": 1227358}, "trend_line": 14.887746, "activity_lines": {"activity_5": 14.280803, "activity_10": 14.156664, "activity_20": 14.573092, "activity_30": 14.720166}, "trend_signal": 0, "fair_value": 25.865231, "relative_strength": -12.525456, "rate_of_change": -0.05078108478440763, "market_dynamics": -0.384112, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.308533, "high": 15.454979, "low": 12.516286, "close": 12.887284, "volume": 2872104}, "trend_line": 14.821941, "activity_lines": {"activity_5": 13.911107, "activity_10": 13.917202, "activity_20": 14.387267, "activity_30": 14.591104}, "trend_signal": 0, "fair_value": 25.769956, "relative_strength": -24.778588, "rate_of_change": -0.4420078096442485, "market_dynamics": -0.192212, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.604155, "high": 14.117434, "low": 12.506524, "close": 13.726912, "volume": 1325225}, "trend_line": 14.741075, "activity_lines": {"activity_5": 13.850577, "activity_10": 13.865902, "activity_20": 14.282105, "activity_30": 14.520457}, "trend_signal": 0, "fair_value": 25.670077, "relative_strength": -21.114136, "rate_of_change": -0.5455830649980344, "market_dynamics": 0.006448, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.34615, "high": 14.810613, "low": 13.121598, "close": 14.185775, "volume": 1316689}, "trend_line": 14.687391, "activity_lines": {"activity_5": 13.933888, "activity_10": 13.914362, "activity_20": 14.22334, "activity_30": 14.484631}, "trend_signal": 0, "fair_value": 25.566794, "relative_strength": -18.209459, "rate_of_change": -0.36417968160395703, "market_dynamics": 0.162079, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.176013, "high": 16.109105, "low": 13.85383, "close": 15.786923, "volume": 1845531}, "trend_line": 14.731733, "activity_lines": {"activity_5": 14.532691, "activity_10": 14.24968, "activity_20": 14.323342, "activity_30": 14.555569}, "trend_signal": 0, "fair_value": 25.464728, "relative_strength": -10.63619, "rate_of_change": 0.3019052192455442, "market_dynamics": 0.396519, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.738109, "high": 16.489864, "low": 15.181612, "close": 15.874791, "volume": 1587367}, "trend_line": 14.775792, "activity_lines": {"activity_5": 15.028005, "activity_10": 14.580737, "activity_20": 14.43678, "activity_30": 14.629314}, "trend_signal": 0, "fair_value": 25.35735, "relative_strength": -8.771081, "rate_of_change": 0.2990754719760327, "market_dynamics": 0.785128, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.816213, "high": 17.280677, "low": 15.347583, "close": 16.177446, "volume": 2418887}, "trend_line": 14.814519, "activity_lines": {"activity_5": 15.589708, "activity_10": 14.932209, "activity_20": 14.583134, "activity_30": 14.719744}, "trend_signal": 0, "fair_value": 25.287631, "relative_strength": -4.814839, "rate_of_change": 0.2620976256298242, "market_dynamics": 1.222406, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.157919, "high": 17.671201, "low": 14.634878, "close": 16.157919, "volume": 3904319}, "trend_line": 14.86008, "activity_lines": {"activity_5": 15.925558, "activity_10": 15.228296, "activity_20": 14.72865, "activity_30": 14.806415}, "trend_signal": 0, "fair_value": 25.185123, "relative_strength": -3.231702, "rate_of_change": 0.30754289086266856, "market_dynamics": 1.557063, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.275079, "high": 16.392237, "low": 14.976587, "close": 15.904081, "volume": 1596045}, "trend_line": 14.901085, "activity_lines": {"activity_5": 16.014728, "activity_10": 15.431546, "activity_20": 14.850828, "activity_30": 14.873769}, "trend_signal": 0, "fair_value": 25.071354, "relative_strength": -3.531147, "rate_of_change": 0.2759406409655949, "market_dynamics": 1.479564, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.206737, "high": 17.944566, "low": 15.991947, "close": 16.548443, "volume": 2479010}, "trend_line": 14.954131, "activity_lines": {"activity_5": 16.204132, "activity_10": 15.715741, "activity_20": 15.033398, "activity_30": 14.980051}, "trend_signal": 1, "fair_value": 24.935749, "relative_strength": -0.059418, "rate_of_change": 0.35598750023907755, "market_dynamics": 1.494783, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.870627, "high": 17.085414, "low": 15.201137, "close": 15.2109, "volume": 900323}, "trend_line": 14.974308, "activity_lines": {"activity_5": 15.89692, "activity_10": 15.706688, "activity_20": 15.081377, "activity_30": 14.996616}, "trend_signal": 1, "fair_value": 24.799207, "relative_strength": -6.793769, "rate_of_change": 0.13492592782556428, "market_dynamics": 1.217958, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.888718, "high": 14.966823, "low": 11.940264, "close": 12.535813, "volume": 1995481}, "trend_line": 14.957711, "activity_lines": {"activity_5": 14.742272, "activity_10": 15.213918, "activity_20": 14.872865, "activity_30": 14.839294}, "trend_signal": 0, "fair_value": 24.641757, "relative_strength": -16.243863, "rate_of_change": -0.11083650743660982, "market_dynamics": 0.789239, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.491162, "high": 14.156486, "low": 11.032296, "close": 13.21923, "volume": 1496655}, "trend_line": 14.921913, "activity_lines": {"activity_5": 14.058205, "activity_10": 14.851796, "activity_20": 14.740412, "activity_30": 14.727134}, "trend_signal": 0, "fair_value": 24.491626, "relative_strength": -8.31315, "rate_of_change": -0.23932806296364315, "market_dynamics": 0.434598, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.560938, "high": 14.586062, "low": 13.443781, "close": 14.273643, "volume": 730055}, "trend_line": 14.880908, "activity_lines": {"activity_5": 13.921521, "activity_10": 14.690616, "activity_20": 14.715075, "activity_30": 14.68531}, "trend_signal": 0, "fair_value": 24.360355, "relative_strength": -3.774958, "rate_of_change": -0.27479720596146207, "market_dynamics": -0.016854, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.410327, "high": 15.660003, "low": 14.254118, "close": 15.484266, "volume": 799967}, "trend_line": 14.835347, "activity_lines": {"activity_5": 14.297075, "activity_10": 14.747952, "activity_20": 14.8035, "activity_30": 14.724236}, "trend_signal": 0, "fair_value": 24.239077, "relative_strength": 2.591398, "rate_of_change": -0.306170833123888, "market_dynamics": -0.170397, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.581899, "high": 15.87479, "low": 14.849666, "close": 15.767395, "volume": 834838}, "trend_line": 14.803129, "activity_lines": {"activity_5": 14.837949, "activity_10": 14.862269, "activity_20": 14.915032, "activity_30": 14.784368}, "trend_signal": 0, "fair_value": 24.152395, "relative_strength": 2.361834, "rate_of_change": -0.21717051849208718, "market_dynamics": -0.057479, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.747869, "high": 19.467611, "low": 15.630713, "close": 18.950167, "volume": 3184090}, "trend_line": 14.888393, "activity_lines": {"activity_5": 16.402649, "activity_10": 15.557224, "activity_20": 15.32113, "activity_30": 15.051919}, "trend_signal": 1, "fair_value": 24.097264, "relative_strength": 22.371649, "rate_of_change": 0.5759863337001282, "market_dynamics": 0.465529, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.532186, "high": 20.558119, "low": 19.186921, "close": 19.492725, "volume": 2043657}, "trend_line": 14.993695, "activity_lines": {"activity_5": 17.720577, "activity_10": 16.300413, "activity_20": 15.752122, "activity_30": 15.348973}, "trend_signal": 1, "fair_value": 24.029718, "relative_strength": 22.869564, "rate_of_change": 0.7072757953124962, "market_dynamics": 0.953112, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.275703, "high": 19.482862, "low": 17.697344, "close": 18.121529, "volume": 1134987}, "trend_line": 15.074444, "activity_lines": {"activity_5": 18.163207, "activity_10": 16.733661, "activity_20": 16.024417, "activity_30": 15.550769}, "trend_signal": 1, "fair_value": 23.944843, "relative_strength": 16.201612, "rate_of_change": 0.5385530384604933, "market_dynamics": 1.183152, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.506253, "high": 19.364483, "low": 18.39774, "close": 18.496387, "volume": 876694}, "trend_line": 15.189818, "activity_lines": {"activity_5": 18.474264, "activity_10": 17.194747, "activity_20": 16.312368, "activity_30": 15.771539}, "trend_signal": 1, "fair_value": 23.859642, "relative_strength": 18.137168, "rate_of_change": 0.76536156159392, "market_dynamics": 1.302277, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.39774, "high": 19.068542, "low": 17.934097, "close": 18.506252, "volume": 739538}, "trend_line": 15.311705, "activity_lines": {"activity_5": 18.587801, "activity_10": 17.62221, "activity_20": 16.578874, "activity_30": 15.985503}, "trend_signal": 1, "fair_value": 23.790517, "relative_strength": 17.297476, "rate_of_change": 0.8024256775163415, "market_dynamics": 1.055899, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.496387, "high": 19.463131, "low": 18.062338, "close": 18.407604, "volume": 927408}, "trend_line": 15.430628, "activity_lines": {"activity_5": 18.485865, "activity_10": 17.971822, "activity_20": 16.820989, "activity_30": 16.185238}, "trend_signal": 1, "fair_value": 23.751597, "relative_strength": 17.316411, "rate_of_change": 0.7766803239743748, "market_dynamics": 0.838366, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.466793, "high": 18.703547, "low": 17.64802, "close": 17.766397, "volume": 1146731}, "trend_line": 15.535337, "activity_lines": {"activity_5": 18.206364, "activity_10": 18.09809, "activity_20": 16.975749, "activity_30": 16.335933}, "trend_signal": 1, "fair_value": 23.71343, "relative_strength": 14.635621, "rate_of_change": 0.6785789923780141, "market_dynamics": 0.776228, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.578967, "high": 21.958912, "low": 17.430996, "close": 21.958912, "volume": 2094536}, "trend_line": 15.802252, "activity_lines": {"activity_5": 19.439457, "activity_10": 18.903958, "activity_20": 17.510562, "activity_30": 16.750357}, "trend_signal": 1, "fair_value": 23.71305, "relative_strength": 38.681971, "rate_of_change": 1.7181152877468904, "market_dynamics": 1.006706, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.860264, "high": 22.33377, "low": 20.814603, "close": 21.465675, "volume": 938595}, "trend_line": 16.028644, "activity_lines": {"activity_5": 20.252312, "activity_10": 19.480415, "activity_20": 17.961384, "activity_30": 17.115739}, "trend_signal": 1, "fair_value": 23.713778, "relative_strength": 36.348336, "rate_of_change": 1.4326565605965567, "market_dynamics": 1.169551, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.32757, "high": 24.799955, "low": 21.031626, "close": 24.68158, "volume": 1748929}, "trend_line": 16.385664, "activity_lines": {"activity_5": 21.939182, "activity_10": 20.532829, "activity_20": 18.691441, "activity_30": 17.673993}, "trend_signal": 1, "fair_value": 23.740576, "relative_strength": 52.847775, "rate_of_change": 2.227387419671923, "market_dynamics": 1.41255, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.346179, "high": 25.569406, "low": 23.774024, "close": 25.155087, "volume": 1041431}, "trend_line": 16.779946, "activity_lines": {"activity_5": 23.3722, "activity_10": 21.509259, "activity_20": 19.424657, "activity_30": 18.239762}, "trend_signal": 1, "fair_value": 23.757007, "relative_strength": 55.439146, "rate_of_change": 2.4062619616757703, "market_dynamics": 1.651528, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.312923, "high": 26.299397, "low": 24.563203, "close": 25.332653, "volume": 1740017}, "trend_line": 17.17136, "activity_lines": {"activity_5": 24.414574, "activity_10": 22.405157, "activity_20": 20.132034, "activity_30": 18.79155}, "trend_signal": 1, "fair_value": 23.757735, "relative_strength": 55.644928, "rate_of_change": 2.332629675923874, "market_dynamics": 1.643176, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.648324, "high": 25.648324, "low": 23.18214, "close": 23.754295, "volume": 1356448}, "trend_line": 17.499423, "activity_lines": {"activity_5": 24.426412, "activity_10": 22.9079, "activity_20": 20.645401, "activity_30": 19.216256}, "trend_signal": 1, "fair_value": 23.744866, "relative_strength": 47.785562, "rate_of_change": 1.910524268316547, "market_dynamics": 1.620487, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.010777, "high": 24.133646, "low": 23.063761, "close": 23.357708, "volume": 805614}, "trend_line": 17.818171, "activity_lines": {"activity_5": 24.186362, "activity_10": 23.236122, "activity_20": 21.083616, "activity_30": 19.594209}, "trend_signal": 1, "fair_value": 23.721061, "relative_strength": 42.829608, "rate_of_change": 1.8214771995625192, "market_dynamics": 1.415234, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.173437, "high": 25.605937, "low": 23.775521, "close": 24.372396, "volume": 1121151}, "trend_line": 18.118673, "activity_lines": {"activity_5": 24.158406, "activity_10": 23.660446, "activity_20": 21.586044, "activity_30": 20.017063}, "trend_signal": 1, "fair_value": 23.713114, "relative_strength": 46.609247, "rate_of_change": 1.6864918402680142, "market_dynamics": 1.287335, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.471876, "high": 25.605937, "low": 24.034167, "close": 25.168228, "volume": 895874}, "trend_line": 18.528038, "activity_lines": {"activity_5": 24.416339, "activity_10": 24.122809, "activity_20": 22.120638, "activity_30": 20.471873}, "trend_signal": 1, "fair_value": 23.711348, "relative_strength": 46.862142, "rate_of_change": 2.259354203257587, "market_dynamics": 1.113939, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.247813, "high": 26.680313, "low": 24.969273, "close": 26.12323, "volume": 1055366}, "trend_line": 18.941248, "activity_lines": {"activity_5": 24.991731, "activity_10": 24.635888, "activity_20": 22.686031, "activity_30": 20.961885}, "trend_signal": 1, "fair_value": 23.731535, "relative_strength": 53.129531, "rate_of_change": 2.2301875676205056, "market_dynamics": 1.134001, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.02375, "high": 28.073021, "low": 24.770313, "close": 27.814375, "volume": 1620471}, "trend_line": 19.395535, "activity_lines": {"activity_5": 26.078132, "activity_10": 25.304506, "activity_20": 23.351037, "activity_30": 21.534345}, "trend_signal": 1, "fair_value": 23.758484, "relative_strength": 60.059941, "rate_of_change": 2.3984005700152236, "market_dynamics": 1.322067, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.814375, "high": 28.729582, "low": 26.202813, "close": 27.993437, "volume": 1449641}, "trend_line": 19.802419, "activity_lines": {"activity_5": 26.953548, "activity_10": 25.899218, "activity_20": 23.968618, "activity_30": 22.089048}, "trend_signal": 1, "fair_value": 23.78934, "relative_strength": 56.95321, "rate_of_change": 2.0978230298880725, "market_dynamics": 1.449951, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.092917, "high": 28.252083, "low": 26.003854, "close": 26.620626, "volume": 1118669}, "trend_line": 20.160613, "activity_lines": {"activity_5": 27.062313, "activity_10": 26.125641, "activity_20": 24.395887, "activity_30": 22.528932}, "trend_signal": 1, "fair_value": 23.825427, "relative_strength": 44.2725, "rate_of_change": 1.808839617018512, "market_dynamics": 1.413347, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.700209, "high": 29.346354, "low": 26.282397, "close": 28.809166, "volume": 983560}, "trend_line": 20.581671, "activity_lines": {"activity_5": 27.750708, "activity_10": 26.714725, "activity_20": 24.979906, "activity_30": 23.086904}, "trend_signal": 1, "fair_value": 23.870506, "relative_strength": 52.906206, "rate_of_change": 2.0885178441746715, "market_dynamics": 1.346956, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.207084, "high": 29.803958, "low": 28.013334, "close": 29.764168, "volume": 938448}, "trend_line": 21.035212, "activity_lines": {"activity_5": 28.514709, "activity_10": 27.411008, "activity_20": 25.60793, "activity_30": 23.679323}, "trend_signal": 1, "fair_value": 23.915351, "relative_strength": 52.331004, "rate_of_change": 2.203616023208229, "market_dynamics": 1.166208, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.764167, "high": 30.719166, "low": 29.187188, "close": 29.366251, "volume": 1273355}, "trend_line": 21.483951, "activity_lines": {"activity_5": 28.903341, "activity_10": 27.95437, "activity_20": 26.149146, "activity_30": 24.216809}, "trend_signal": 1, "fair_value": 23.962802, "relative_strength": 51.744397, "rate_of_change": 2.1332753860526803, "market_dynamics": 1.034556, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.346355, "high": 33.822919, "low": 29.346355, "close": 30.838543, "volume": 1911192}, "trend_line": 21.960288, "activity_lines": {"activity_5": 29.679279, "activity_10": 28.663385, "activity_20": 26.777034, "activity_30": 24.820331}, "trend_signal": 1, "fair_value": 23.997264, "relative_strength": 54.733947, "rate_of_change": 2.217175974754352, "market_dynamics": 1.144649, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.097189, "high": 31.156876, "low": 28.988229, "close": 29.366251, "volume": 950206}, "trend_line": 22.432133, "activity_lines": {"activity_5": 29.774779, "activity_10": 28.968696, "activity_20": 27.205931, "activity_30": 25.298135}, "trend_signal": 1, "fair_value": 23.994466, "relative_strength": 42.224569, "rate_of_change": 2.14862846971771, "market_dynamics": 0.939151, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.823854, "high": 29.983021, "low": 28.172499, "close": 28.669895, "volume": 844919}, "trend_line": 22.969936, "activity_lines": {"activity_5": 29.455119, "activity_10": 29.056599, "activity_20": 27.516795, "activity_30": 25.700572}, "trend_signal": 1, "fair_value": 23.9601, "relative_strength": 38.349036, "rate_of_change": 2.397467062093472, "market_dynamics": 0.661941, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.331666, "high": 28.331666, "low": 24.59125, "close": 24.730522, "volume": 1362136}, "trend_line": 23.353645, "activity_lines": {"activity_5": 27.831619, "activity_10": 28.364586, "activity_20": 27.403612, "activity_30": 25.814158}, "trend_signal": 1, "fair_value": 23.895325, "relative_strength": 20.952248, "rate_of_change": 1.6704835398757734, "market_dynamics": 0.174094, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.287605, "high": 26.342083, "low": 24.750416, "close": 25.506458, "volume": 1086197}, "trend_line": 23.728073, "activity_lines": {"activity_5": 26.802341, "activity_10": 27.838974, "activity_20": 27.331165, "activity_30": 25.953049}, "trend_signal": 1, "fair_value": 23.854472, "relative_strength": 23.537183, "rate_of_change": 1.603295759612678, "market_dynamics": -0.433283, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.566148, "high": 26.700209, "low": 24.31271, "close": 25.188126, "volume": 1279135}, "trend_line": 24.051535, "activity_lines": {"activity_5": 25.924271, "activity_10": 27.297446, "activity_20": 27.211507, "activity_30": 26.047246}, "trend_signal": 1, "fair_value": 23.799106, "relative_strength": 24.154649, "rate_of_change": 1.3632038303321252, "market_dynamics": -0.772448, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.446771, "high": 26.381875, "low": 24.969272, "close": 26.302292, "volume": 850891}, "trend_line": 24.402698, "activity_lines": {"activity_5": 25.794285, "activity_10": 27.009499, "activity_20": 27.180235, "activity_30": 26.192456}, "trend_signal": 1, "fair_value": 23.742848, "relative_strength": 26.019338, "rate_of_change": 1.4600440262960332, "market_dynamics": -1.031918, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.282396, "high": 27.336875, "low": 25.68552, "close": 26.839479, "volume": 921822}, "trend_line": 24.665675, "activity_lines": {"activity_5": 26.047625, "activity_10": 26.82501, "activity_20": 27.192406, "activity_30": 26.349668}, "trend_signal": 1, "fair_value": 23.69447, "relative_strength": 26.725111, "rate_of_change": 1.0776554297397745, "market_dynamics": -1.070779, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.859376, "high": 27.993437, "low": 26.46146, "close": 27.535833, "volume": 743978}, "trend_line": 24.933779, "activity_lines": {"activity_5": 26.655111, "activity_10": 26.802943, "activity_20": 27.262875, "activity_30": 26.534839}, "trend_signal": 1, "fair_value": 23.659311, "relative_strength": 29.583445, "rate_of_change": 1.0869518065084414, "market_dynamics": -1.074416, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.555731, "high": 27.714898, "low": 25.208022, "close": 26.103334, "volume": 1173036}, "trend_line": 25.199839, "activity_lines": {"activity_5": 26.598077, "activity_10": 26.560938, "activity_20": 27.186425, "activity_30": 26.610294}, "trend_signal": 1, "fair_value": 23.610052, "relative_strength": 20.915718, "rate_of_change": 1.0670664883971237, "market_dynamics": -1.053559, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.700208, "high": 27.734791, "low": 26.600729, "close": 27.277187, "volume": 541787}, "trend_line": 25.492532, "activity_lines": {"activity_5": 26.892535, "activity_10": 26.591686, "activity_20": 27.210584, "activity_30": 26.744317}, "trend_signal": 1, "fair_value": 23.578631, "relative_strength": 25.358535, "rate_of_change": 1.1614875793452484, "market_dynamics": -1.003646, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.356771, "high": 29.545313, "low": 27.356771, "close": 29.425938, "volume": 825915}, "trend_line": 25.856522, "activity_lines": {"activity_5": 27.763972, "activity_10": 27.077868, "activity_20": 27.420722, "activity_30": 26.998085}, "trend_signal": 1, "fair_value": 23.560385, "relative_strength": 29.98106, "rate_of_change": 1.4278299228966256, "market_dynamics": -0.877705, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.823855, "high": 31.893023, "low": 29.803958, "close": 31.515001, "volume": 1355473}, "trend_line": 26.293435, "activity_lines": {"activity_5": 29.123521, "activity_10": 27.942794, "activity_20": 27.805754, "activity_30": 27.363148}, "trend_signal": 1, "fair_value": 23.551812, "relative_strength": 34.497036, "rate_of_change": 1.6897593574263414, "market_dynamics": -0.516048, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.430206, "high": 38.219896, "low": 32.430206, "close": 37.264896, "volume": 2451033}, "trend_line": 26.943385, "activity_lines": {"activity_5": 32.088, "activity_10": 29.801426, "activity_20": 28.708172, "activity_30": 28.070984}, "trend_signal": 1, "fair_value": 23.585975, "relative_strength": 53.072155, "rate_of_change": 2.4719098132290456, "market_dynamics": 0.072967, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.548649, "high": 40.010522, "low": 34.519273, "close": 39.572811, "volume": 1690736}, "trend_line": 27.530515, "activity_lines": {"activity_5": 35.17318, "activity_10": 31.851782, "activity_20": 29.777336, "activity_30": 28.885786}, "trend_signal": 1, "fair_value": 23.625577, "relative_strength": 60.946709, "rate_of_change": 2.17912485754853, "market_dynamics": 0.701078, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.791666, "high": 40.289062, "low": 34.956978, "close": 35.931873, "volume": 1476367}, "trend_line": 28.012721, "activity_lines": {"activity_5": 36.146749, "activity_10": 32.984397, "activity_20": 30.443751, "activity_30": 29.427809}, "trend_signal": 1, "fair_value": 23.643639, "relative_strength": 43.559043, "rate_of_change": 1.751532799150317, "market_dynamics": 1.103351, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.220837, "high": 38.995836, "low": 33.703545, "close": 36.071144, "volume": 1075155}, "trend_line": 28.392373, "activity_lines": {"activity_5": 36.589763, "activity_10": 33.946994, "activity_20": 31.085629, "activity_30": 29.947707}, "trend_signal": 1, "fair_value": 23.645683, "relative_strength": 42.733085, "rate_of_change": 1.3552842653164614, "market_dynamics": 1.216678, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.429271, "high": 38.617812, "low": 35.613541, "close": 36.469063, "volume": 735942}, "trend_line": 28.769506, "activity_lines": {"activity_5": 36.722402, "activity_10": 34.804323, "activity_20": 31.720401, "activity_30": 30.468784}, "trend_signal": 1, "fair_value": 23.64944, "relative_strength": 42.371111, "rate_of_change": 1.328289819241247, "market_dynamics": 1.057803, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.469062, "high": 37.901562, "low": 34.499376, "close": 34.996773, "volume": 775190}, "trend_line": 29.091643, "activity_lines": {"activity_5": 36.034007, "activity_10": 35.218881, "activity_20": 32.178479, "activity_30": 30.870543}, "trend_signal": 1, "fair_value": 23.649874, "relative_strength": 31.70734, "rate_of_change": 1.1197168279497098, "market_dynamics": 0.804146, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.553856, "high": 38.259688, "low": 32.788335, "close": 33.226044, "volume": 2408831}, "trend_line": 29.407368, "activity_lines": {"activity_5": 34.906577, "activity_10": 35.175834, "activity_20": 32.442999, "activity_30": 31.137279}, "trend_signal": 1, "fair_value": 23.623847, "relative_strength": 22.567309, "rate_of_change": 1.085277307988416, "market_dynamics": 0.739084, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.688856, "high": 36.966459, "low": 31.176772, "close": 34.260624, "volume": 1692717}, "trend_line": 29.770799, "activity_lines": {"activity_5": 34.547126, "activity_10": 35.191388, "activity_20": 32.78767, "activity_30": 31.450392}, "trend_signal": 1, "fair_value": 23.618364, "relative_strength": 30.761344, "rate_of_change": 1.2358501447664356, "market_dynamics": 0.672582, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.649061, "high": 36.270103, "low": 31.992499, "close": 33.564274, "volume": 969792}, "trend_line": 30.077195, "activity_lines": {"activity_5": 34.066974, "activity_10": 34.953362, "activity_20": 33.049727, "activity_30": 31.695133}, "trend_signal": 1, "fair_value": 23.633241, "relative_strength": 23.95462, "rate_of_change": 1.0291829923677878, "market_dynamics": 0.477411, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.106665, "high": 34.220836, "low": 30.261563, "close": 30.858438, "volume": 1617031}, "trend_line": 30.266868, "activity_lines": {"activity_5": 32.852001, "activity_10": 34.148124, "activity_20": 33.034095, "activity_30": 31.745535}, "trend_signal": 1, "fair_value": 23.622019, "relative_strength": 17.536309, "rate_of_change": 0.6306206413197744, "market_dynamics": 0.284259, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.843751, "high": 34.67844, "low": 29.167293, "close": 33.862709, "volume": 1499613}, "trend_line": 30.524851, "activity_lines": {"activity_5": 33.012494, "activity_10": 33.901054, "activity_20": 33.294162, "activity_30": 31.977525}, "trend_signal": 1, "fair_value": 23.603911, "relative_strength": 27.505483, "rate_of_change": 0.8523610701972961, "market_dynamics": 0.071714, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.822919, "high": 36.210419, "low": 32.649065, "close": 35.57375, "volume": 824031}, "trend_line": 30.783497, "activity_lines": {"activity_5": 33.818938, "activity_10": 34.02694, "activity_20": 33.673698, "activity_30": 32.30326}, "trend_signal": 1, "fair_value": 23.620037, "relative_strength": 29.855403, "rate_of_change": 0.847329279346847, "market_dynamics": -0.141841, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.514065, "high": 37.722497, "low": 31.117086, "close": 32.907711, "volume": 3266379}, "trend_line": 30.947306, "activity_lines": {"activity_5": 33.580189, "activity_10": 33.740802, "activity_20": 33.751387, "activity_30": 32.440307}, "trend_signal": 1, "fair_value": 23.625129, "relative_strength": 14.741832, "rate_of_change": 0.5321325254242575, "market_dynamics": -0.199611, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.509792, "high": 35.792604, "low": 32.350625, "close": 35.354897, "volume": 1585019}, "trend_line": 31.238448, "activity_lines": {"activity_5": 34.247362, "activity_10": 33.954592, "activity_20": 34.025381, "activity_30": 32.724667}, "trend_signal": 1, "fair_value": 23.655862, "relative_strength": 20.208869, "rate_of_change": 0.9407668635195602, "market_dynamics": -0.253422, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.175835, "high": 37.443959, "low": 34.837606, "close": 34.996773, "volume": 1146662}, "trend_line": 31.444702, "activity_lines": {"activity_5": 34.675786, "activity_10": 34.116291, "activity_20": 34.222161, "activity_30": 32.96714}, "trend_signal": 1, "fair_value": 23.677644, "relative_strength": 18.042669, "rate_of_change": 0.6602568731967661, "market_dynamics": -0.441656, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.116145, "high": 36.250206, "low": 33.822918, "close": 35.593647, "volume": 614875}, "trend_line": 31.639018, "activity_lines": {"activity_5": 35.027279, "activity_10": 34.413282, "activity_20": 34.436941, "activity_30": 33.234814}, "trend_signal": 1, "fair_value": 23.681905, "relative_strength": 19.440217, "rate_of_change": 0.6179610161355659, "market_dynamics": -0.574193, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.011459, "high": 41.144584, "low": 35.096249, "close": 38.200001, "volume": 1448182}, "trend_line": 31.933476, "activity_lines": {"activity_5": 36.132161, "activity_10": 35.173302, "activity_20": 34.861575, "activity_30": 33.658103}, "trend_signal": 1, "fair_value": 23.704873, "relative_strength": 26.382034, "rate_of_change": 0.9306799597888872, "market_dynamics": -0.492323, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.52, "high": 41.639999, "low": 37.860001, "close": 38.880001, "volume": 1576311}, "trend_line": 32.201525, "activity_lines": {"activity_5": 37.288626, "activity_10": 35.966524, "activity_20": 35.293368, "activity_30": 34.106266}, "trend_signal": 1, "fair_value": 23.719472, "relative_strength": 28.076345, "rate_of_change": 0.8393981287849709, "market_dynamics": -0.288617, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.200001, "high": 39.119999, "low": 34.900002, "close": 38.639999, "volume": 1328231}, "trend_line": 32.51065, "activity_lines": {"activity_5": 37.966938, "activity_10": 36.63212, "activity_20": 35.647051, "activity_30": 34.521651}, "trend_signal": 1, "fair_value": 23.710045, "relative_strength": 21.72845, "rate_of_change": 0.9599700635296051, "market_dynamics": -0.013204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.639999, "high": 43.5, "low": 38.360001, "close": 42.119999, "volume": 1259423}, "trend_line": 32.958987, "activity_lines": {"activity_5": 39.586243, "activity_10": 37.838158, "activity_20": 36.288287, "activity_30": 35.141609}, "trend_signal": 1, "fair_value": 23.708802, "relative_strength": 32.259303, "rate_of_change": 1.3790465585892693, "market_dynamics": 0.42345, "expectation": {"probability": 56.1102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/035bb5e3-ecb0-4325-bd4c-423ed010be7e/", "share_image": "https://sharemaestro.com/terminal/035bb5e3-ecb0-4325-bd4c-423ed010be7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}