{"ticker": {"uuid": "035be14b-436e-4324-968e-79c15890c29e", "symbol": "VKA", "name": "Viking Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKA fell 42.11%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.96 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 31.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-42.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.96"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 68013491}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011536, "activity_20": 0.013048, "activity_30": 0.012583}, "trend_signal": 0, "fair_value": 0.009657, "relative_strength": 15.957284, "rate_of_change": 1.1822222222222327, "market_dynamics": -0.882424, "expectation": {"probability": 31.1512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 255049}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.009091, "activity_20": 0.00989, "activity_30": 0.009983}, "trend_signal": 0, "fair_value": 0.016798, "relative_strength": -10.739919, "rate_of_change": 0.0, "market_dynamics": -1.324567, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2582034}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008973, "activity_20": 0.009769, "activity_30": 0.009917}, "trend_signal": 0, "fair_value": 0.016817, "relative_strength": -1.605387, "rate_of_change": 0.0, "market_dynamics": -1.246651, "expectation": {"probability": 29.7372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 8063202}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009055, "activity_20": 0.009738, "activity_30": 0.009916}, "trend_signal": 0, "fair_value": 0.016842, "relative_strength": 10.829117, "rate_of_change": 0.329439952081462, "market_dynamics": -0.914179, "expectation": {"probability": 32.1262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 8605667}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009155, "activity_20": 0.009717, "activity_30": 0.009913}, "trend_signal": 0, "fair_value": 0.016851, "relative_strength": 8.454857, "rate_of_change": 0.0, "market_dynamics": -0.622108, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 8579474}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009818, "activity_20": 0.009986, "activity_30": 0.010103}, "trend_signal": 0, "fair_value": 0.016873, "relative_strength": 42.190527, "rate_of_change": 0.6666666666666602, "market_dynamics": -0.04387, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 6499427}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010282, "activity_20": 0.010155, "activity_30": 0.010225}, "trend_signal": 1, "fair_value": 0.0169, "relative_strength": 25.481196, "rate_of_change": 0.3261836512800242, "market_dynamics": 0.343728, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4781696}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010709, "activity_20": 0.010319, "activity_30": 0.010344}, "trend_signal": 1, "fair_value": 0.016922, "relative_strength": 24.450122, "rate_of_change": 0.6600985221674984, "market_dynamics": 0.516674, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2285899}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0109, "activity_20": 0.010383, "activity_30": 0.010395}, "trend_signal": 1, "fair_value": 0.016931, "relative_strength": 11.91699, "rate_of_change": 0.32299109327591313, "market_dynamics": 0.63648, "expectation": {"probability": 40.0234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 4199058}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010873, "activity_20": 0.010348, "activity_30": 0.010378}, "trend_signal": 1, "fair_value": 0.016939, "relative_strength": 2.285939, "rate_of_change": 0.3219512195121955, "market_dynamics": 0.419914, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2402109}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011, "activity_20": 0.010407, "activity_30": 0.010425}, "trend_signal": 1, "fair_value": 0.016954, "relative_strength": 11.706532, "rate_of_change": 0.9724788485850374, "market_dynamics": 0.308353, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1816525}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011073, "activity_20": 0.010471, "activity_30": 0.010465}, "trend_signal": 0, "fair_value": 0.016964, "relative_strength": 14.029627, "rate_of_change": 0.9631127805065914, "market_dynamics": 0.248254, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3807622}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010727, "activity_20": 0.01035, "activity_30": 0.010369}, "trend_signal": 0, "fair_value": 0.016955, "relative_strength": -6.64353, "rate_of_change": 0.32433463703139415, "market_dynamics": 0.160865, "expectation": {"probability": 30.0881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2077126}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010382, "activity_20": 0.010233, "activity_30": 0.010271}, "trend_signal": 0, "fair_value": 0.01694, "relative_strength": -8.819712, "rate_of_change": -0.9508414947228405, "market_dynamics": 0.069069, "expectation": {"probability": 31.7701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1717494}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010055, "activity_20": 0.010126, "activity_30": 0.01018}, "trend_signal": 0, "fair_value": 0.01692, "relative_strength": -7.398059, "rate_of_change": -0.6431794182586096, "market_dynamics": -0.115315, "expectation": {"probability": 31.3078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2024549}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009927, "activity_20": 0.010124, "activity_30": 0.010157}, "trend_signal": 0, "fair_value": 0.016907, "relative_strength": 0.89553, "rate_of_change": -0.6473429951690759, "market_dynamics": -0.251446, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.009, "close": 0.011, "volume": 4744746}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010036, "activity_20": 0.010226, "activity_30": 0.010203}, "trend_signal": 0, "fair_value": 0.016883, "relative_strength": 13.861955, "rate_of_change": 0.0, "market_dynamics": -0.160821, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3044415}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009982, "activity_20": 0.010229, "activity_30": 0.010185}, "trend_signal": 0, "fair_value": 0.016863, "relative_strength": 3.316846, "rate_of_change": -0.3209180200330647, "market_dynamics": -0.205077, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1462627}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009964, "activity_20": 0.010226, "activity_30": 0.010169}, "trend_signal": 0, "fair_value": 0.016805, "relative_strength": 4.131755, "rate_of_change": 0.0, "market_dynamics": -0.287385, "expectation": {"probability": 32.0336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7051968}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009964, "activity_20": 0.010219, "activity_30": 0.010153}, "trend_signal": 0, "fair_value": 0.016742, "relative_strength": 2.157942, "rate_of_change": 0.0, "market_dynamics": -0.339237, "expectation": {"probability": 31.6277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1906877}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009782, "activity_20": 0.01011, "activity_30": 0.010072}, "trend_signal": 0, "fair_value": 0.016688, "relative_strength": -6.193106, "rate_of_change": -0.975609756097572, "market_dynamics": -0.702767, "expectation": {"probability": 29.5577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2618038}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009636, "activity_20": 0.009995, "activity_30": 0.009998}, "trend_signal": 0, "fair_value": 0.01664, "relative_strength": -5.361465, "rate_of_change": -0.9852216748768414, "market_dynamics": -0.836719, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 970555}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009709, "activity_20": 0.009971, "activity_30": 0.009995}, "trend_signal": 0, "fair_value": 0.016593, "relative_strength": 2.488648, "rate_of_change": 0.0, "market_dynamics": -0.789152, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 100200}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009764, "activity_20": 0.009943, "activity_30": 0.009991}, "trend_signal": 0, "fair_value": 0.016541, "relative_strength": 2.07036, "rate_of_change": -0.3283582089552243, "market_dynamics": -0.791894, "expectation": {"probability": 31.2355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 8897061}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009982, "activity_20": 0.01001, "activity_30": 0.010055}, "trend_signal": 0, "fair_value": 0.0165, "relative_strength": 10.658673, "rate_of_change": 0.0, "market_dynamics": -0.295035, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4737903}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010345, "activity_20": 0.010167, "activity_30": 0.010183}, "trend_signal": 1, "fair_value": 0.016433, "relative_strength": 20.105015, "rate_of_change": 0.0, "market_dynamics": 0.275628, "expectation": {"probability": 30.9673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.011, "close": 0.012, "volume": 32161829}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010673, "activity_20": 0.010329, "activity_30": 0.010311}, "trend_signal": 1, "fair_value": 0.01633, "relative_strength": 19.027442, "rate_of_change": 0.658879904162924, "market_dynamics": 0.830662, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2397968}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011164, "activity_20": 0.010586, "activity_30": 0.010499}, "trend_signal": 1, "fair_value": 0.016202, "relative_strength": 26.285069, "rate_of_change": 1.3289695527124907, "market_dynamics": 1.263401, "expectation": {"probability": 29.0098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4610082}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011418, "activity_20": 0.010743, "activity_30": 0.010614}, "trend_signal": 1, "fair_value": 0.016087, "relative_strength": 12.578342, "rate_of_change": 0.9787608887148811, "market_dynamics": 1.310419, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3411031}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011818, "activity_20": 0.01099, "activity_30": 0.010787}, "trend_signal": 1, "fair_value": 0.015984, "relative_strength": 20.474853, "rate_of_change": 1.4539110206455446, "market_dynamics": 1.270951, "expectation": {"probability": 30.546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 837133}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012345, "activity_20": 0.011319, "activity_30": 0.011015}, "trend_signal": 1, "fair_value": 0.015894, "relative_strength": 27.495481, "rate_of_change": 1.9107671730199556, "market_dynamics": 1.130302, "expectation": {"probability": 32.2536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2027938}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012782, "activity_20": 0.011633, "activity_30": 0.01123}, "trend_signal": 1, "fair_value": 0.015689, "relative_strength": 28.198334, "rate_of_change": 1.8749414080810025, "market_dynamics": 1.093622, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2810979}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013309, "activity_20": 0.012029, "activity_30": 0.011497}, "trend_signal": 1, "fair_value": 0.015503, "relative_strength": 35.562145, "rate_of_change": 1.8404343425048362, "market_dynamics": 1.174171, "expectation": {"probability": 32.582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1690199}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013382, "activity_20": 0.012205, "activity_30": 0.011622}, "trend_signal": 1, "fair_value": 0.015324, "relative_strength": 17.667761, "rate_of_change": 0.9035872413481466, "market_dynamics": 1.057983, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2008865}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013218, "activity_20": 0.012267, "activity_30": 0.011675}, "trend_signal": 1, "fair_value": 0.01517, "relative_strength": 5.974305, "rate_of_change": 0.5910271335184032, "market_dynamics": 0.84545, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 792204}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013218, "activity_20": 0.01241, "activity_30": 0.011789}, "trend_signal": 1, "fair_value": 0.014997, "relative_strength": 12.512876, "rate_of_change": 0.0, "market_dynamics": 0.63783, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3259196}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013018, "activity_20": 0.012443, "activity_30": 0.011839}, "trend_signal": 1, "fair_value": 0.014798, "relative_strength": 4.479378, "rate_of_change": 0.0, "market_dynamics": 0.264584, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1915737}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012818, "activity_20": 0.012471, "activity_30": 0.011888}, "trend_signal": 1, "fair_value": 0.01458, "relative_strength": 4.38397, "rate_of_change": 0.0, "market_dynamics": 0.013388, "expectation": {"probability": 33.0497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 750351}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012455, "activity_20": 0.012395, "activity_30": 0.011873}, "trend_signal": 1, "fair_value": 0.014369, "relative_strength": -4.049189, "rate_of_change": 0.0, "market_dynamics": -0.27206, "expectation": {"probability": 31.1931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 1437102}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012109, "activity_20": 0.012314, "activity_30": 0.011858}, "trend_signal": 1, "fair_value": 0.014176, "relative_strength": -5.203252, "rate_of_change": 0.30267960473603944, "market_dynamics": -0.595932, "expectation": {"probability": 33.7051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9581107}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011618, "activity_20": 0.012133, "activity_30": 0.011776}, "trend_signal": 0, "fair_value": 0.013971, "relative_strength": -14.797746, "rate_of_change": -0.30176621993431535, "market_dynamics": -0.696039, "expectation": {"probability": 30.128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3443546}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0112, "activity_20": 0.011948, "activity_30": 0.011697}, "trend_signal": 0, "fair_value": 0.013785, "relative_strength": -12.693617, "rate_of_change": -0.29377726342027993, "market_dynamics": -0.834791, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1144783}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011036, "activity_20": 0.011852, "activity_30": 0.011684}, "trend_signal": 0, "fair_value": 0.013599, "relative_strength": -4.822947, "rate_of_change": 0.5982142857142799, "market_dynamics": -0.811471, "expectation": {"probability": 30.9832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 275554}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010764, "activity_20": 0.011657, "activity_30": 0.011602}, "trend_signal": 0, "fair_value": 0.013401, "relative_strength": -14.410496, "rate_of_change": 0.29289074287743005, "market_dynamics": -0.847912, "expectation": {"probability": 30.2334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 562904}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010545, "activity_20": 0.011462, "activity_30": 0.011518}, "trend_signal": 0, "fair_value": 0.013189, "relative_strength": -12.937791, "rate_of_change": 0.2920353982300889, "market_dynamics": -0.976656, "expectation": {"probability": 32.2653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2328716}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010182, "activity_20": 0.011176, "activity_30": 0.011368}, "trend_signal": 0, "fair_value": 0.012997, "relative_strength": -21.446721, "rate_of_change": -0.2911850348539667, "market_dynamics": -1.02353, "expectation": {"probability": 29.5982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1771224}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010073, "activity_20": 0.011, "activity_30": 0.011284}, "trend_signal": 0, "fair_value": 0.01283, "relative_strength": -9.961031, "rate_of_change": -0.2920353982300889, "market_dynamics": -1.087927, "expectation": {"probability": 30.6912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 326089}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010182, "activity_20": 0.010929, "activity_30": 0.011267}, "trend_signal": 0, "fair_value": 0.012702, "relative_strength": -0.822928, "rate_of_change": 0.29289074287743005, "market_dynamics": -0.961989, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3036097}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010309, "activity_20": 0.010867, "activity_30": 0.011247}, "trend_signal": 0, "fair_value": 0.01258, "relative_strength": -1.586688, "rate_of_change": 0.2920353982300889, "market_dynamics": -0.715578, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2595855}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010436, "activity_20": 0.01081, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.012465, "relative_strength": -3.338199, "rate_of_change": 0.30000882378894417, "market_dynamics": -0.488132, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 2217480}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010382, "activity_20": 0.010667, "activity_30": 0.011138}, "trend_signal": 0, "fair_value": 0.012343, "relative_strength": -12.910496, "rate_of_change": 0.2903140670361577, "market_dynamics": -0.336044, "expectation": {"probability": 30.7802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2523408}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010327, "activity_20": 0.010543, "activity_30": 0.011047}, "trend_signal": 0, "fair_value": 0.012215, "relative_strength": -12.05433, "rate_of_change": 0.28947368421052666, "market_dynamics": -0.274371, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1313106}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010091, "activity_20": 0.010343, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.012074, "relative_strength": -20.63347, "rate_of_change": -0.288638152715823, "market_dynamics": -0.42027, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 809112}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009891, "activity_20": 0.010171, "activity_30": 0.010735}, "trend_signal": 0, "fair_value": 0.011933, "relative_strength": -22.25408, "rate_of_change": -0.28947368421052666, "market_dynamics": -0.543208, "expectation": {"probability": 30.6806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 878500}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009527, "activity_20": 0.009924, "activity_30": 0.010518}, "trend_signal": 0, "fair_value": 0.011814, "relative_strength": -29.489255, "rate_of_change": -0.8797395970792744, "market_dynamics": -0.691186, "expectation": {"probability": 29.1358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 520000}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0092, "activity_20": 0.009695, "activity_30": 0.010308}, "trend_signal": 0, "fair_value": 0.01175, "relative_strength": -29.786178, "rate_of_change": -1.1893139256234908, "market_dynamics": -0.892482, "expectation": {"probability": 30.6625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1476261}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008891, "activity_20": 0.00949, "activity_30": 0.010105}, "trend_signal": 0, "fair_value": 0.011679, "relative_strength": -29.194714, "rate_of_change": -1.194646546303792, "market_dynamics": -0.991004, "expectation": {"probability": 29.6848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1462390}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008982, "activity_20": 0.009495, "activity_30": 0.010041}, "trend_signal": 0, "fair_value": 0.011622, "relative_strength": -11.448951, "rate_of_change": -0.9090909090909036, "market_dynamics": -0.783258, "expectation": {"probability": 29.1189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 939178}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008909, "activity_20": 0.009414, "activity_30": 0.009918}, "trend_signal": 0, "fair_value": 0.011551, "relative_strength": -21.137569, "rate_of_change": -0.917431192660545, "market_dynamics": -0.631233, "expectation": {"probability": 28.1656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2817432}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008873, "activity_20": 0.009343, "activity_30": 0.009802}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -20.715118, "rate_of_change": -1.2314814814814923, "market_dynamics": -0.275163, "expectation": {"probability": 28.8912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2767656}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008873, "activity_20": 0.009281, "activity_30": 0.009695}, "trend_signal": 0, "fair_value": 0.011378, "relative_strength": -19.833182, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.008336, "expectation": {"probability": 28.9379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2195499}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008709, "activity_20": 0.009129, "activity_30": 0.009533}, "trend_signal": 0, "fair_value": 0.011301, "relative_strength": -28.59021, "rate_of_change": -1.9047619047619098, "market_dynamics": -0.287184, "expectation": {"probability": 27.1519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 986207}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008582, "activity_20": 0.008986, "activity_30": 0.009385}, "trend_signal": 0, "fair_value": 0.011212, "relative_strength": -26.600277, "rate_of_change": -2.2621359223301023, "market_dynamics": -0.510634, "expectation": {"probability": 27.9699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12500}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008473, "activity_20": 0.008857, "activity_30": 0.009252}, "trend_signal": 0, "fair_value": 0.011128, "relative_strength": -27.851199, "rate_of_change": -1.6588854673686177, "market_dynamics": -0.890065, "expectation": {"probability": 28.1026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1025994}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008382, "activity_20": 0.008738, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.011032, "relative_strength": -28.059545, "rate_of_change": -1.3434343434343552, "market_dynamics": -1.093739, "expectation": {"probability": 27.0961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 500000}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008109, "activity_20": 0.008533, "activity_30": 0.008951}, "trend_signal": 0, "fair_value": 0.010955, "relative_strength": -37.257657, "rate_of_change": -2.0477116821951347, "market_dynamics": -1.159071, "expectation": {"probability": 25.3841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 469164}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008036, "activity_20": 0.008433, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.010891, "relative_strength": -27.329269, "rate_of_change": -1.4006480610431737, "market_dynamics": -0.931702, "expectation": {"probability": 26.567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8055976}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008145, "activity_20": 0.008438, "activity_30": 0.008822}, "trend_signal": 0, "fair_value": 0.01084, "relative_strength": -18.819975, "rate_of_change": -1.060108131029377, "market_dynamics": -0.357159, "expectation": {"probability": 27.4538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 19000}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008273, "activity_20": 0.008452, "activity_30": 0.0088}, "trend_signal": 0, "fair_value": 0.010795, "relative_strength": -19.382902, "rate_of_change": -0.7071681131468991, "market_dynamics": -0.010198, "expectation": {"probability": 28.6149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 222786}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008218, "activity_20": 0.008381, "activity_30": 0.008718}, "trend_signal": 0, "fair_value": 0.010744, "relative_strength": -27.910709, "rate_of_change": -1.0790978741771813, "market_dynamics": 0.353387, "expectation": {"probability": 27.6466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1344526}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008545, "activity_20": 0.008514, "activity_30": 0.008772}, "trend_signal": 0, "fair_value": 0.010692, "relative_strength": -8.92721, "rate_of_change": 0.0, "market_dynamics": 0.772408, "expectation": {"probability": 26.2335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 9710096}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008855, "activity_20": 0.008648, "activity_30": 0.008826}, "trend_signal": 0, "fair_value": 0.010635, "relative_strength": -9.38248, "rate_of_change": 0.0, "market_dynamics": 0.884345, "expectation": {"probability": 28.1605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 4325313}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009127, "activity_20": 0.008781, "activity_30": 0.00888}, "trend_signal": 0, "fair_value": 0.010564, "relative_strength": -10.009159, "rate_of_change": -0.37089560379621805, "market_dynamics": 1.073991, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2793476}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009182, "activity_20": 0.008814, "activity_30": 0.008871}, "trend_signal": 0, "fair_value": 0.010481, "relative_strength": -18.037916, "rate_of_change": -0.36132705573196144, "market_dynamics": 1.228248, "expectation": {"probability": 25.968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 1694752}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009491, "activity_20": 0.00899, "activity_30": 0.008961}, "trend_signal": 0, "fair_value": 0.010407, "relative_strength": -3.093374, "rate_of_change": 0.18681318681318299, "market_dynamics": 1.202796, "expectation": {"probability": 22.7353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3666142}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010027, "activity_20": 0.009298, "activity_30": 0.009147}, "trend_signal": 0, "fair_value": 0.010356, "relative_strength": 8.375899, "rate_of_change": 1.0968520346605175, "market_dynamics": 1.23107, "expectation": {"probability": 21.5764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 409271}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010291, "activity_20": 0.00949, "activity_30": 0.009262}, "trend_signal": 1, "fair_value": 0.010292, "relative_strength": -0.202087, "rate_of_change": 0.35803406748399746, "market_dynamics": 1.166838, "expectation": {"probability": 29.5283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 17717492}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0105, "activity_20": 0.009669, "activity_30": 0.009375}, "trend_signal": 1, "fair_value": 0.010247, "relative_strength": -0.929231, "rate_of_change": 0.0, "market_dynamics": 1.387114, "expectation": {"probability": 26.707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 20533454}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.010673, "activity_20": 0.009843, "activity_30": 0.009488}, "trend_signal": 1, "fair_value": 0.010202, "relative_strength": -0.861253, "rate_of_change": 0.0, "market_dynamics": 1.487862, "expectation": {"probability": 26.5464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6518143}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010445, "activity_20": 0.009817, "activity_30": 0.009472}, "trend_signal": 1, "fair_value": 0.010144, "relative_strength": -17.852596, "rate_of_change": -0.7243243243243174, "market_dynamics": 1.162695, "expectation": {"probability": 25.772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4674931}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0102, "activity_20": 0.00979, "activity_30": 0.00946}, "trend_signal": 1, "fair_value": 0.010087, "relative_strength": -15.960621, "rate_of_change": -0.35935968637700144, "market_dynamics": 0.86404, "expectation": {"probability": 27.3106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7802384}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009791, "activity_20": 0.009669, "activity_30": 0.009386}, "trend_signal": 0, "fair_value": 0.010042, "relative_strength": -22.319945, "rate_of_change": -0.7322404371584629, "market_dynamics": 0.322993, "expectation": {"probability": 27.4991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3009144}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009418, "activity_20": 0.009548, "activity_30": 0.009316}, "trend_signal": 0, "fair_value": 0.009997, "relative_strength": -23.137226, "rate_of_change": -0.36331608499394513, "market_dynamics": -0.274561, "expectation": {"probability": 27.4895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1275812}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009264, "activity_20": 0.009521, "activity_30": 0.009313}, "trend_signal": 0, "fair_value": 0.009958, "relative_strength": -12.369511, "rate_of_change": 0.0, "market_dynamics": -0.495359, "expectation": {"probability": 27.4366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 3122627}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008927, "activity_20": 0.009395, "activity_30": 0.009245}, "trend_signal": 0, "fair_value": 0.009913, "relative_strength": -21.255516, "rate_of_change": 0.0, "market_dynamics": -0.711456, "expectation": {"probability": 27.3483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3102269}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008818, "activity_20": 0.009364, "activity_30": 0.009242}, "trend_signal": 0, "fair_value": 0.009869, "relative_strength": -10.648076, "rate_of_change": 0.364640883977901, "market_dynamics": -0.725106, "expectation": {"probability": 27.4366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 13413367}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008764, "activity_20": 0.009324, "activity_30": 0.009237}, "trend_signal": 0, "fair_value": 0.00984, "relative_strength": -10.962983, "rate_of_change": 0.37432566332708694, "market_dynamics": -0.559269, "expectation": {"probability": 28.677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4909805}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008564, "activity_20": 0.009183, "activity_30": 0.009165}, "trend_signal": 0, "fair_value": 0.009801, "relative_strength": -21.052316, "rate_of_change": -0.7348908632225442, "market_dynamics": -0.590209, "expectation": {"probability": 26.409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 17946110}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008418, "activity_20": 0.009048, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.009756, "relative_strength": -20.043091, "rate_of_change": -0.364640883977901, "market_dynamics": -0.450263, "expectation": {"probability": 26.6245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12058903}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008327, "activity_20": 0.008917, "activity_30": 0.009031}, "trend_signal": 0, "fair_value": 0.009718, "relative_strength": -19.627186, "rate_of_change": -0.37706554286349164, "market_dynamics": -0.483291, "expectation": {"probability": 26.6245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4998930}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008436, "activity_20": 0.008881, "activity_30": 0.009032}, "trend_signal": 0, "fair_value": 0.009699, "relative_strength": -6.201928, "rate_of_change": 0.0, "market_dynamics": -0.574479, "expectation": {"probability": 25.8996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10045172}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008364, "activity_20": 0.008755, "activity_30": 0.008969}, "trend_signal": 0, "fair_value": 0.009673, "relative_strength": -14.73532, "rate_of_change": 0.0, "market_dynamics": -0.572415, "expectation": {"probability": 26.4567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1682039}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008291, "activity_20": 0.008638, "activity_30": 0.008905}, "trend_signal": 0, "fair_value": 0.009651, "relative_strength": -11.935088, "rate_of_change": 0.0, "market_dynamics": -0.731404, "expectation": {"probability": 27.7231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1120000}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0084, "activity_20": 0.008626, "activity_30": 0.008906}, "trend_signal": 0, "fair_value": 0.009644, "relative_strength": 1.341879, "rate_of_change": 0.37849270844930477, "market_dynamics": -0.52441, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2132592}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008327, "activity_20": 0.008519, "activity_30": 0.008841}, "trend_signal": 0, "fair_value": 0.009619, "relative_strength": -10.913995, "rate_of_change": 0.0, "market_dynamics": -0.495478, "expectation": {"probability": 26.3808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7319519}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008073, "activity_20": 0.008329, "activity_30": 0.008711}, "trend_signal": 0, "fair_value": 0.009593, "relative_strength": -22.030238, "rate_of_change": 0.0, "market_dynamics": -0.506205, "expectation": {"probability": 26.477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5048517}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008036, "activity_20": 0.008257, "activity_30": 0.008645}, "trend_signal": 0, "fair_value": 0.009574, "relative_strength": -6.853139, "rate_of_change": 0.0, "market_dynamics": -0.316082, "expectation": {"probability": 27.3634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4511204}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007836, "activity_20": 0.008105, "activity_30": 0.008515}, "trend_signal": 0, "fair_value": 0.009548, "relative_strength": -17.931071, "rate_of_change": -0.7430409227015756, "market_dynamics": -0.588632, "expectation": {"probability": 27.5073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9891714}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007836, "activity_20": 0.008067, "activity_30": 0.008454}, "trend_signal": 0, "fair_value": 0.009522, "relative_strength": -7.803135, "rate_of_change": -0.3687150837988832, "market_dynamics": -0.477142, "expectation": {"probability": 27.3634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 13006991}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007836, "activity_20": 0.008043, "activity_30": 0.008395}, "trend_signal": 0, "fair_value": 0.009503, "relative_strength": -8.820469, "rate_of_change": 0.0, "market_dynamics": -0.25716, "expectation": {"probability": 28.7377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 35012657}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007836, "activity_20": 0.008024, "activity_30": 0.008335}, "trend_signal": 0, "fair_value": 0.00949, "relative_strength": -11.075548, "rate_of_change": -0.7513737804194163, "market_dynamics": -0.072687, "expectation": {"probability": 28.7377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 16723893}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007673, "activity_20": 0.007914, "activity_30": 0.008216}, "trend_signal": 0, "fair_value": 0.009471, "relative_strength": -21.338489, "rate_of_change": -1.129943502824852, "market_dynamics": 0.108489, "expectation": {"probability": 28.5767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2680387}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007618, "activity_20": 0.007857, "activity_30": 0.008135}, "trend_signal": 0, "fair_value": 0.009462, "relative_strength": -16.289143, "rate_of_change": -0.9485714285714453, "market_dynamics": 0.005553, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 3196085}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007482, "activity_20": 0.007755, "activity_30": 0.008028}, "trend_signal": 0, "fair_value": 0.009455, "relative_strength": -21.387429, "rate_of_change": -0.773047190492666, "market_dynamics": -0.230458, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4281821}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.0072, "activity_20": 0.007567, "activity_30": 0.00786}, "trend_signal": 0, "fair_value": 0.009442, "relative_strength": -32.651323, "rate_of_change": -1.7441860465116377, "market_dynamics": -0.692029, "expectation": {"probability": 28.7906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 821467}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006955, "activity_20": 0.007388, "activity_30": 0.007702}, "trend_signal": 0, "fair_value": 0.009436, "relative_strength": -32.752642, "rate_of_change": -2.3668639053254297, "market_dynamics": -0.961684, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6048390}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006727, "activity_20": 0.007224, "activity_30": 0.007557}, "trend_signal": 0, "fair_value": 0.009429, "relative_strength": -32.589132, "rate_of_change": -2.02424242424243, "market_dynamics": -1.184271, "expectation": {"probability": 29.5824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 79844}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006627, "activity_20": 0.007121, "activity_30": 0.007455}, "trend_signal": 0, "fair_value": 0.009433, "relative_strength": -26.255047, "rate_of_change": -1.8557466287269466, "market_dynamics": -1.328869, "expectation": {"probability": 29.0453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6557355}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006445, "activity_20": 0.006979, "activity_30": 0.00733}, "trend_signal": 0, "fair_value": 0.009433, "relative_strength": -31.584383, "rate_of_change": -2.092524896004049, "market_dynamics": -1.295357, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 589146}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.0063, "activity_20": 0.006845, "activity_30": 0.007216}, "trend_signal": 0, "fair_value": 0.009433, "relative_strength": -31.548094, "rate_of_change": -1.2874983906270039, "market_dynamics": -1.244225, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 202114}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006191, "activity_20": 0.006721, "activity_30": 0.007109}, "trend_signal": 0, "fair_value": 0.009426, "relative_strength": -30.801866, "rate_of_change": -1.3042911177774914, "market_dynamics": -1.279968, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4404920}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006118, "activity_20": 0.006612, "activity_30": 0.007008}, "trend_signal": 0, "fair_value": 0.009413, "relative_strength": -31.623751, "rate_of_change": -0.8854235496233676, "market_dynamics": -1.188552, "expectation": {"probability": 28.6118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 775339}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006064, "activity_20": 0.006512, "activity_30": 0.006911}, "trend_signal": 0, "fair_value": 0.009407, "relative_strength": -30.317719, "rate_of_change": -0.8933333333333248, "market_dynamics": -1.202463, "expectation": {"probability": 28.5614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2676068}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006218, "activity_20": 0.006517, "activity_30": 0.006883}, "trend_signal": 0, "fair_value": 0.009407, "relative_strength": -18.343437, "rate_of_change": -0.8879321942688024, "market_dynamics": -0.871338, "expectation": {"probability": 27.9542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2875473}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006373, "activity_20": 0.006531, "activity_30": 0.006859}, "trend_signal": 0, "fair_value": 0.009401, "relative_strength": -19.322276, "rate_of_change": -0.4615175783901204, "market_dynamics": -0.39761, "expectation": {"probability": 28.5111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2539200}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006327, "activity_20": 0.006455, "activity_30": 0.006773}, "trend_signal": 0, "fair_value": 0.009388, "relative_strength": -31.420043, "rate_of_change": -1.3636983499250002, "market_dynamics": -0.119322, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 7224321}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006645, "activity_20": 0.006574, "activity_30": 0.006823}, "trend_signal": 0, "fair_value": 0.009394, "relative_strength": -8.66549, "rate_of_change": -0.45624222314392426, "market_dynamics": 0.607478, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10975967}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006745, "activity_20": 0.006598, "activity_30": 0.00681}, "trend_signal": 0, "fair_value": 0.009388, "relative_strength": -19.999255, "rate_of_change": -0.4583333333333339, "market_dynamics": 0.882993, "expectation": {"probability": 28.9201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4046489}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006836, "activity_20": 0.006621, "activity_30": 0.006799}, "trend_signal": 0, "fair_value": 0.009381, "relative_strength": -18.744998, "rate_of_change": -0.47439653969583057, "market_dynamics": 1.004774, "expectation": {"probability": 29.1364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 14070127}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007091, "activity_20": 0.006745, "activity_30": 0.006855}, "trend_signal": 0, "fair_value": 0.009381, "relative_strength": -6.685509, "rate_of_change": 0.0, "market_dynamics": 1.372908, "expectation": {"probability": 26.3096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 6012806}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007218, "activity_20": 0.006821, "activity_30": 0.006878}, "trend_signal": 0, "fair_value": 0.009375, "relative_strength": -11.179854, "rate_of_change": -0.7009673349221884, "market_dynamics": 1.239896, "expectation": {"probability": 27.1567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8817379}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007227, "activity_20": 0.006852, "activity_30": 0.006873}, "trend_signal": 0, "fair_value": 0.009375, "relative_strength": -16.940418, "rate_of_change": -0.46590427784836996, "market_dynamics": 1.125487, "expectation": {"probability": 29.049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 32085796}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007218, "activity_20": 0.006883, "activity_30": 0.00687}, "trend_signal": 0, "fair_value": 0.009375, "relative_strength": -18.049602, "rate_of_change": -0.46808510638297934, "market_dynamics": 1.157308, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 33421083}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007736, "activity_20": 0.007202, "activity_30": 0.007062}, "trend_signal": 1, "fair_value": 0.009394, "relative_strength": 17.693004, "rate_of_change": 0.4702864471996586, "market_dynamics": 1.210309, "expectation": {"probability": 25.3954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 22849774}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.0082, "activity_20": 0.007507, "activity_30": 0.007253}, "trend_signal": 1, "fair_value": 0.009407, "relative_strength": 17.436466, "rate_of_change": 0.9503546099290812, "market_dynamics": 1.407938, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 29968197}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008064, "activity_20": 0.007507, "activity_30": 0.007245}, "trend_signal": 1, "fair_value": 0.009401, "relative_strength": -17.474161, "rate_of_change": 0.0, "market_dynamics": 1.415524, "expectation": {"probability": 27.3242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3356276}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.007502, "activity_30": 0.007238}, "trend_signal": 1, "fair_value": 0.009394, "relative_strength": -15.325642, "rate_of_change": -0.47772938035689444, "market_dynamics": 1.163388, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2560389}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007773, "activity_20": 0.007493, "activity_30": 0.007232}, "trend_signal": 1, "fair_value": 0.009388, "relative_strength": -13.077775, "rate_of_change": 0.0, "market_dynamics": 0.670697, "expectation": {"probability": 28.7767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2887856}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007455, "activity_20": 0.007386, "activity_30": 0.007162}, "trend_signal": 0, "fair_value": 0.009369, "relative_strength": -23.312397, "rate_of_change": -0.9318085556967399, "market_dynamics": 0.028526, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1075518}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007155, "activity_20": 0.007279, "activity_30": 0.007097}, "trend_signal": 0, "fair_value": 0.009349, "relative_strength": -20.315432, "rate_of_change": -0.9548239988599149, "market_dynamics": -0.382199, "expectation": {"probability": 28.7004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12580380}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006891, "activity_20": 0.007171, "activity_30": 0.007035}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": -21.11339, "rate_of_change": -0.9640287769784079, "market_dynamics": -0.599116, "expectation": {"probability": 28.4844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9503088}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006836, "activity_20": 0.00716, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.009298, "relative_strength": -7.665118, "rate_of_change": 0.0, "market_dynamics": -0.662778, "expectation": {"probability": 25.8092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 13801729}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006782, "activity_20": 0.007143, "activity_30": 0.007051}, "trend_signal": 0, "fair_value": 0.009272, "relative_strength": -7.765083, "rate_of_change": -0.2324567775679266, "market_dynamics": -0.565549, "expectation": {"probability": 28.7444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 154711529}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007091, "activity_20": 0.007312, "activity_30": 0.007188}, "trend_signal": 1, "fair_value": 0.009266, "relative_strength": 19.494233, "rate_of_change": 0.9611183923110542, "market_dynamics": -0.1779, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 36772521}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007236, "activity_20": 0.007376, "activity_30": 0.007257}, "trend_signal": 1, "fair_value": 0.009253, "relative_strength": 4.631818, "rate_of_change": 0.9663926150295719, "market_dynamics": 0.063397, "expectation": {"probability": 23.0667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 25062975}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0076, "activity_20": 0.007531, "activity_30": 0.007386}, "trend_signal": 1, "fair_value": 0.009253, "relative_strength": 18.337082, "rate_of_change": 1.4285714285714324, "market_dynamics": 0.287819, "expectation": {"probability": 21.7007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 20307531}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008018, "activity_20": 0.007719, "activity_30": 0.007541}, "trend_signal": 1, "fair_value": 0.009263, "relative_strength": 24.710116, "rate_of_change": 1.6478873239436607, "market_dynamics": 0.525893, "expectation": {"probability": 25.3259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 44124742}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008482, "activity_20": 0.007948, "activity_30": 0.00772}, "trend_signal": 1, "fair_value": 0.009276, "relative_strength": 28.416655, "rate_of_change": 1.607316059304417, "market_dynamics": 0.537083, "expectation": {"probability": 27.1571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 177131980}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.009436, "activity_20": 0.008448, "activity_30": 0.008086}, "trend_signal": 1, "fair_value": 0.009308, "relative_strength": 66.315252, "rate_of_change": 3.1910541388244895, "market_dynamics": 0.956421, "expectation": {"probability": 29.1519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.0125, "volume": 108531971}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.010173, "activity_20": 0.008871, "activity_30": 0.008404}, "trend_signal": 1, "fair_value": 0.009311, "relative_strength": 58.130038, "rate_of_change": 2.854499801770848, "market_dynamics": 1.300926, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 93666801}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.010336, "activity_20": 0.009036, "activity_30": 0.008547}, "trend_signal": 1, "fair_value": 0.009304, "relative_strength": 28.255981, "rate_of_change": 1.7217011435179292, "market_dynamics": 1.418711, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 28818015}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.010609, "activity_20": 0.009283, "activity_30": 0.008746}, "trend_signal": 1, "fair_value": 0.009298, "relative_strength": 36.900539, "rate_of_change": 2.0967538208917453, "market_dynamics": 1.433813, "expectation": {"probability": 29.0738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 63532635}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010991, "activity_20": 0.009607, "activity_30": 0.008999}, "trend_signal": 1, "fair_value": 0.009304, "relative_strength": 45.915616, "rate_of_change": 2.474328838302617, "market_dynamics": 1.274631, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.012, "close": 0.019, "volume": 210089844}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.012555, "activity_20": 0.010574, "activity_30": 0.00969}, "trend_signal": 1, "fair_value": 0.009356, "relative_strength": 122.944911, "rate_of_change": 4.829168175781713, "market_dynamics": 1.28388, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 269649078}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.014482, "activity_20": 0.011783, "activity_30": 0.010549}, "trend_signal": 1, "fair_value": 0.009433, "relative_strength": 160.293485, "rate_of_change": 5.758378440631123, "market_dynamics": 1.49946, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.016, "close": 0.019, "volume": 182877792}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.015609, "activity_20": 0.01265, "activity_30": 0.011183}, "trend_signal": 1, "fair_value": 0.00949, "relative_strength": 126.121409, "rate_of_change": 4.726124360230865, "market_dynamics": 1.731013, "expectation": {"probability": 38.954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 88380869}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016009, "activity_20": 0.013174, "activity_30": 0.011595}, "trend_signal": 1, "fair_value": 0.009516, "relative_strength": 91.324256, "rate_of_change": 2.7659353228657464, "market_dynamics": 1.63403, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.0135, "volume": 90836092}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.015836, "activity_20": 0.013417, "activity_30": 0.011828}, "trend_signal": 1, "fair_value": 0.009526, "relative_strength": 57.600363, "rate_of_change": 2.195689567944958, "market_dynamics": 1.224668, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 51653772}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015691, "activity_20": 0.013676, "activity_30": 0.01208}, "trend_signal": 1, "fair_value": 0.009551, "relative_strength": 60.428459, "rate_of_change": 2.306930693069313, "market_dynamics": 0.747946, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 114084158}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015527, "activity_20": 0.013898, "activity_30": 0.012316}, "trend_signal": 1, "fair_value": 0.009571, "relative_strength": 51.749225, "rate_of_change": 1.9355463079454227, "market_dynamics": 0.319601, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.014, "close": 0.014, "volume": 91848196}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015336, "activity_20": 0.014081, "activity_30": 0.01254}, "trend_signal": 1, "fair_value": 0.00959, "relative_strength": 50.459379, "rate_of_change": 2.060191778220815, "market_dynamics": 0.06402, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 44765062}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.015073, "activity_20": 0.014226, "activity_30": 0.012749}, "trend_signal": 1, "fair_value": 0.009603, "relative_strength": 51.554437, "rate_of_change": 2.167441860465122, "market_dynamics": -0.123577, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 117310809}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014027, "activity_20": 0.013957, "activity_30": 0.012686}, "trend_signal": 1, "fair_value": 0.009603, "relative_strength": 8.609819, "rate_of_change": 0.9104980424292191, "market_dynamics": -0.350718, "expectation": {"probability": 31.6042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 69571293}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0132, "activity_20": 0.013769, "activity_30": 0.012681}, "trend_signal": 1, "fair_value": 0.009615, "relative_strength": 18.391597, "rate_of_change": 0.3067761436434116, "market_dynamics": -0.592733, "expectation": {"probability": 30.4752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 45730158}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012518, "activity_20": 0.013571, "activity_30": 0.012673}, "trend_signal": 1, "fair_value": 0.009628, "relative_strength": 19.139932, "rate_of_change": 0.2968426733831073, "market_dynamics": -0.76452, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 47353233}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011855, "activity_20": 0.013264, "activity_30": 0.012599}, "trend_signal": 0, "fair_value": 0.009638, "relative_strength": 7.36764, "rate_of_change": 0.8968609865470798, "market_dynamics": -0.886668, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 68013491}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011536, "activity_20": 0.013048, "activity_30": 0.012583}, "trend_signal": 0, "fair_value": 0.009657, "relative_strength": 15.957284, "rate_of_change": 1.1822222222222327, "market_dynamics": -0.882424, "expectation": {"probability": 31.1512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/035be14b-436e-4324-968e-79c15890c29e/", "share_image": "https://sharemaestro.com/terminal/035be14b-436e-4324-968e-79c15890c29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}