{"ticker": {"uuid": "035d7c90-3173-4d1d-9ac5-6997c36ec0fe", "symbol": "MEXX", "name": "Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MEXX fell 4.50%, moving from 513.97 to 490.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 30.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "490.85"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 490.0, "high": 490.850006, "low": 488.5, "close": 490.850006, "volume": 305}, "trend_line": 547.208965, "activity_lines": {"activity_5": 498.007172, "activity_10": 515.220751, "activity_20": 530.220199, "activity_30": 541.23916}, "trend_signal": 0, "fair_value": 450.057365, "relative_strength": 1.173047, "rate_of_change": 0.3496059173975539, "market_dynamics": -0.676169, "expectation": {"probability": 30.6905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 14.023179, "high": 306.392118, "low": 14.023179, "close": 298.407959, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.407959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.425812, "high": 289.425812, "low": 289.425812, "close": 289.425812, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.916886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.881265, "high": 337.33075, "low": 311.881265, "close": 337.33075, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.388174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337.33075, "high": 344.316929, "low": 324.356506, "close": 324.356506, "volume": 4326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.380257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.356506, "high": 324.356506, "low": 324.356506, "close": 324.356506, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 320.564026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.775507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.356506, "high": 344.316925, "low": 319.366388, "close": 325.2547, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 324.05709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.522039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.2547, "high": 325.2547, "low": 325.2547, "close": 325.2547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 325.760372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.769562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.2547, "high": 325.562862, "low": 303.592338, "close": 324.763947, "volume": 11503}, "trend_line": null, "activity_lines": {"activity_5": 324.911477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.64386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.763947, "high": 339.54407, "low": 320.56955, "close": 320.56955, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 323.502236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.857826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.04877, "high": 336.04877, "low": 333.552122, "close": 334.550781, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 327.00587, "activity_10": 324.827579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.427121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.58835, "high": 308.885254, "low": 306.58835, "close": 308.885254, "volume": 1653}, "trend_line": null, "activity_lines": {"activity_5": 321.274709, "activity_10": 322.729057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.37786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.287415, "high": 313.578951, "low": 307.287415, "close": 312.580292, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 317.866524, "activity_10": 321.111865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.811396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.580292, "high": 312.580292, "low": 312.580292, "close": 312.580292, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 315.3033, "activity_10": 319.073682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.332081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.580292, "high": 334.550781, "low": 312.58029, "close": 334.550781, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 320.875816, "activity_10": 321.480141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.490559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.054138, "high": 338.54541, "low": 332.054138, "close": 338.54541, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 326.847793, "activity_10": 324.427547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.760883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.557495, "high": 329.557495, "low": 326.561523, "close": 326.561523, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 328.558832, "activity_10": 324.938084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.123423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.987359, "high": 353.745009, "low": 351.527985, "close": 351.527985, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 337.413607, "activity_10": 329.964217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.911926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.527985, "high": 368.505188, "low": 351.527985, "close": 368.505188, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 349.330937, "activity_10": 337.599418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.444885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.505188, "high": 414.443512, "low": 366.507874, "close": 414.443512, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 372.832715, "activity_10": 352.791746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.129024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.443512, "high": 414.443512, "low": 400.46228, "close": 400.46228, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 386.3479, "activity_10": 363.735233, "activity_20": 345.511333, "activity_30": null}, "trend_signal": 0, "fair_value": 333.645686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.46228, "high": 419.436798, "low": 400.46228, "close": 419.436798, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 402.060134, "activity_10": 376.930242, "activity_20": 353.681915, "activity_30": null}, "trend_signal": 0, "fair_value": 337.730977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 419.436798, "high": 455.388532, "low": 398.464966, "close": 409.649963, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 408.318404, "activity_10": 386.335798, "activity_20": 360.344089, "activity_30": null}, "trend_signal": 0, "fair_value": 341.000022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.649963, "high": 409.649963, "low": 409.649963, "close": 409.649963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 410.701876, "activity_10": 393.97645, "activity_20": 366.433768, "activity_30": null}, "trend_signal": 0, "fair_value": 343.984802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.374481, "high": 406.753845, "low": 389.516987, "close": 399.463623, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 406.946915, "activity_10": 398.000138, "activity_20": 371.208942, "activity_30": null}, "trend_signal": 0, "fair_value": 346.29642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.27655, "high": 397.27655, "low": 376.923889, "close": 376.923889, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 396.67737, "activity_10": 396.745459, "activity_20": 373.479822, "activity_30": null}, "trend_signal": 0, "fair_value": 347.521519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.923889, "high": 376.923889, "low": 376.923889, "close": 376.923889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.977051, "activity_10": 394.792989, "activity_20": 375.50038, "activity_30": null}, "trend_signal": 0, "fair_value": 348.652379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 389.477051, "high": 389.477051, "low": 389.477051, "close": 389.477051, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 386.295312, "activity_10": 394.207233, "activity_20": 378.470435, "activity_30": null}, "trend_signal": 0, "fair_value": 350.164404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.477051, "high": 389.477051, "low": 389.477051, "close": 389.477051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 385.958435, "activity_10": 392.931494, "activity_20": 381.134668, "activity_30": null}, "trend_signal": 0, "fair_value": 351.568427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.671413, "high": 399.463623, "low": 393.671413, "close": 399.463623, "volume": 10143}, "trend_line": null, "activity_lines": {"activity_5": 390.295276, "activity_10": 393.090189, "activity_20": 384.441846, "activity_30": null}, "trend_signal": 0, "fair_value": 353.219985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13607, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399.463623, "high": 399.463623, "low": 399.463623, "close": 399.463623, "volume": 0}, "trend_line": 354.76144, "activity_lines": {"activity_5": 394.632117, "activity_10": 393.521245, "activity_20": 387.373338, "activity_30": 373.332554}, "trend_signal": 1, "fair_value": 354.76144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.141363, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.430115, "high": 424.430115, "low": 424.430115, "close": 424.430115, "volume": 950}, "trend_line": 358.962179, "activity_lines": {"activity_5": 405.788473, "activity_10": 398.509821, "activity_20": 392.373483, "activity_30": 377.827308}, "trend_signal": 1, "fair_value": 357.008817, "relative_strength": null, "rate_of_change": 1.1841024774282116, "market_dynamics": 0.152797, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 429.423401, "high": 436.414001, "low": 429.423401, "close": 436.414001, "volume": 1040}, "trend_line": 363.861785, "activity_lines": {"activity_5": 417.772375, "activity_10": 405.586498, "activity_20": 397.964736, "activity_30": 382.824199}, "trend_signal": 1, "fair_value": 359.490229, "relative_strength": null, "rate_of_change": 1.364936555056962, "market_dynamics": 0.262682, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.414001, "high": 436.414001, "low": 433.657715, "close": 433.657715, "volume": 300}, "trend_line": 367.072684, "activity_lines": {"activity_5": 425.708386, "activity_10": 411.675413, "activity_20": 402.703801, "activity_30": 387.327163}, "trend_signal": 1, "fair_value": 361.737728, "relative_strength": null, "rate_of_change": 0.882450186408002, "market_dynamics": 0.157041, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.657715, "high": 493.386627, "low": 433.657715, "close": 493.386627, "volume": 28}, "trend_line": 372.707021, "activity_lines": {"activity_5": 450.608657, "activity_10": 428.187625, "activity_20": 412.554775, "activity_30": 395.476449}, "trend_signal": 1, "fair_value": 365.609755, "relative_strength": null, "rate_of_change": 1.5349376964263612, "market_dynamics": 0.446461, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 493.386627, "high": 493.386627, "low": 465.543915, "close": 465.543915, "volume": 120}, "trend_line": 377.413268, "activity_lines": {"activity_5": 459.96649, "activity_10": 437.929836, "activity_20": 418.997701, "activity_30": 401.465926}, "trend_signal": 1, "fair_value": 368.465016, "relative_strength": null, "rate_of_change": 1.2627202426648192, "market_dynamics": 0.515572, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 473.336287, "high": 488.521423, "low": 473.336287, "close": 488.521423, "volume": 80}, "trend_line": 382.855492, "activity_lines": {"activity_5": 472.578139, "activity_10": 450.238501, "activity_20": 427.024207, "activity_30": 408.634194}, "trend_signal": 1, "fair_value": 371.799917, "relative_strength": null, "rate_of_change": 1.441980041888726, "market_dynamics": 0.722599, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 496.263831, "high": 521.75885, "low": 496.263831, "close": 519.990601, "volume": 1445}, "trend_line": 389.346689, "activity_lines": {"activity_5": 491.406761, "activity_10": 466.23979, "activity_20": 437.276539, "activity_30": 417.481621}, "trend_signal": 1, "fair_value": 375.80507, "relative_strength": null, "rate_of_change": 1.6954692137471021, "market_dynamics": 1.155571, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.990601, "high": 562.658813, "low": 519.990601, "close": 562.658813, "volume": 258}, "trend_line": 397.276518, "activity_lines": {"activity_5": 518.886346, "activity_10": 487.625962, "activity_20": 450.790308, "activity_30": 428.663048}, "trend_signal": 1, "fair_value": 380.722274, "relative_strength": null, "rate_of_change": 2.0367012803850977, "market_dynamics": 1.268466, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.23761, "high": 628.584207, "low": 584.23761, "close": 624.388306, "volume": 2169}, "trend_line": 407.40381, "activity_lines": {"activity_5": 558.342356, "activity_10": 517.086918, "activity_20": 469.258535, "activity_30": 443.315422}, "trend_signal": 1, "fair_value": 386.970121, "relative_strength": null, "rate_of_change": 2.54917961196992, "market_dynamics": 1.571432, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.388306, "high": 624.388306, "low": 624.388306, "close": 624.388306, "volume": 0}, "trend_line": 417.06506, "activity_lines": {"activity_5": 589.064921, "activity_10": 542.458335, "activity_20": 486.727024, "activity_30": 457.314421}, "trend_signal": 1, "fair_value": 392.905576, "relative_strength": null, "rate_of_change": 2.371418666899555, "market_dynamics": 1.675115, "expectation": {"probability": 70.8978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.393176, "high": 662.65082, "low": 619.393176, "close": 629.383423, "volume": 270}, "trend_line": 427.748333, "activity_lines": {"activity_5": 610.862899, "activity_10": 564.648415, "activity_20": 503.604925, "activity_30": 471.01238}, "trend_signal": 1, "fair_value": 398.673328, "relative_strength": null, "rate_of_change": 2.561536322414538, "market_dynamics": 1.640301, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 629.383423, "high": 685.518433, "low": 629.383423, "close": 685.518433, "volume": 10}, "trend_line": 440.179604, "activity_lines": {"activity_5": 641.981747, "activity_10": 593.318437, "activity_20": 524.829272, "activity_30": 487.642709}, "trend_signal": 1, "fair_value": 405.502973, "relative_strength": null, "rate_of_change": 2.9062114427924564, "market_dynamics": 1.632927, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.383427, "high": 685.328613, "low": 629.383427, "close": 685.328613, "volume": 174}, "trend_line": 452.604548, "activity_lines": {"activity_5": 662.002132, "activity_10": 617.424774, "activity_20": 544.72188, "activity_30": 503.458774}, "trend_signal": 1, "fair_value": 412.010546, "relative_strength": null, "rate_of_change": 2.822698709138745, "market_dynamics": 1.581379, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.397125, "high": 629.383423, "low": 536.474426, "close": 536.474426, "volume": 1357}, "trend_line": 459.335336, "activity_lines": {"activity_5": 624.226469, "activity_10": 609.89088, "activity_20": 549.125145, "activity_30": 508.869734}, "trend_signal": 1, "fair_value": 414.839271, "relative_strength": null, "rate_of_change": 1.4871233684554053, "market_dynamics": 1.264936, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.499878, "high": 524.486205, "low": 467.541962, "close": 467.541962, "volume": 3259}, "trend_line": 463.635221, "activity_lines": {"activity_5": 569.334243, "activity_10": 589.040395, "activity_20": 546.31098, "activity_30": 509.399194}, "trend_signal": 1, "fair_value": 416.010442, "relative_strength": null, "rate_of_change": 0.9361102146950909, "market_dynamics": 0.869201, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 466.542941, "high": 483.526298, "low": 466.542941, "close": 479.530212, "volume": 604}, "trend_line": 468.734178, "activity_lines": {"activity_5": 528.894523, "activity_10": 570.333265, "activity_20": 544.207039, "activity_30": 510.424677}, "trend_signal": 1, "fair_value": 417.391306, "relative_strength": null, "rate_of_change": 1.0997777496287289, "market_dynamics": 0.347854, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.530212, "high": 500.0, "low": 479.399994, "close": 479.399994, "volume": 1352}, "trend_line": 472.996578, "activity_lines": {"activity_5": 498.401611, "activity_10": 551.765935, "activity_20": 541.602094, "activity_30": 511.112794}, "trend_signal": 1, "fair_value": 418.71064, "relative_strength": null, "rate_of_change": 0.9093426935895453, "market_dynamics": -0.155021, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 544.0, "low": 480.0, "close": 544.0, "volume": 444}, "trend_line": 478.846405, "activity_lines": {"activity_5": 503.183264, "activity_10": 545.682071, "activity_20": 544.721326, "activity_30": 515.69366}, "trend_signal": 1, "fair_value": 421.320835, "relative_strength": null, "rate_of_change": 1.2367588418366962, "market_dynamics": -0.402746, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 541.0, "high": 604.23999, "low": 541.0, "close": 594.0, "volume": 492}, "trend_line": 484.831621, "activity_lines": {"activity_5": 534.053491, "activity_10": 549.028368, "activity_20": 551.86664, "activity_30": 523.122924}, "trend_signal": 1, "fair_value": 424.8449, "relative_strength": null, "rate_of_change": 1.249923970923407, "market_dynamics": -0.492713, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 594.0, "high": 594.0, "low": 572.0, "close": 588.700012, "volume": 1272}, "trend_line": 491.106212, "activity_lines": {"activity_5": 559.322017, "activity_10": 551.963545, "activity_20": 557.580829, "activity_30": 529.824111}, "trend_signal": 1, "fair_value": 428.122002, "relative_strength": null, "rate_of_change": 1.2941794074937294, "market_dynamics": -0.427302, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.380981, "high": 601.287681, "low": 589.380981, "close": 592.357666, "volume": 34}, "trend_line": 496.870241, "activity_lines": {"activity_5": 577.732558, "activity_10": 556.212629, "activity_20": 562.742241, "activity_30": 536.356463}, "trend_signal": 1, "fair_value": 431.342309, "relative_strength": null, "rate_of_change": 1.1736827714979083, "market_dynamics": -0.423881, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.357666, "high": 592.357666, "low": 506.03418, "close": 513.971985, "volume": 188}, "trend_line": 500.347642, "activity_lines": {"activity_5": 562.492708, "activity_10": 546.882966, "activity_20": 559.638694, "activity_30": 537.459801}, "trend_signal": 1, "fair_value": 432.931341, "relative_strength": 11.402675, "rate_of_change": 0.6998609924799232, "market_dynamics": -0.45403, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.018609, "high": 595.33429, "low": 506.530273, "close": 595.33429, "volume": 2237}, "trend_line": 506.53712, "activity_lines": {"activity_5": 572.068827, "activity_10": 555.465475, "activity_20": 563.914615, "activity_30": 543.587972}, "trend_signal": 1, "fair_value": 435.995548, "relative_strength": 24.207826, "rate_of_change": 1.2370355090031597, "market_dynamics": -0.417168, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 594.342102, "high": 594.342102, "low": 523.298889, "close": 523.298889, "volume": 1166}, "trend_line": 510.664962, "activity_lines": {"activity_5": 554.21086, "activity_10": 552.5869, "activity_20": 560.560133, "activity_30": 544.669376}, "trend_signal": 1, "fair_value": 437.612276, "relative_strength": 11.351879, "rate_of_change": 0.8149140185422119, "market_dynamics": -0.513265, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 523.298889, "high": 549.692017, "low": 523.298889, "close": 525.878662, "volume": 16685}, "trend_line": 515.630121, "activity_lines": {"activity_5": 541.926225, "activity_10": 550.416929, "activity_20": 557.308904, "activity_30": 545.650906}, "trend_signal": 1, "fair_value": 439.21712, "relative_strength": 10.724728, "rate_of_change": 0.972292867040294, "market_dynamics": -0.500307, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.878662, "high": 573.703828, "low": 525.878662, "close": 565.785889, "volume": 16996}, "trend_line": 521.925521, "activity_lines": {"activity_5": 547.132088, "activity_10": 554.44215, "activity_20": 557.571056, "activity_30": 548.886762}, "trend_signal": 1, "fair_value": 441.477276, "relative_strength": 17.824513, "rate_of_change": 1.2209139349328222, "market_dynamics": -0.386219, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 559.812683, "high": 559.812683, "low": 559.812683, "close": 559.812683, "volume": 0}, "trend_line": 527.603375, "activity_lines": {"activity_5": 552.118335, "activity_10": 555.813049, "activity_20": 556.896404, "activity_30": 551.331095}, "trend_signal": 1, "fair_value": 443.553336, "relative_strength": 19.944531, "rate_of_change": 1.087866711158588, "market_dynamics": -0.47965, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 516.94865, "high": 545.723143, "low": 516.94865, "close": 533.846252, "volume": 557}, "trend_line": 532.415682, "activity_lines": {"activity_5": 545.393058, "activity_10": 551.00073, "activity_20": 553.55913, "activity_30": 551.733861}, "trend_signal": 1, "fair_value": 445.110111, "relative_strength": 10.667604, "rate_of_change": 0.912106940180191, "market_dynamics": -0.463857, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 551.67649, "high": 556.637573, "low": 550.366747, "close": 556.637573, "volume": 2630}, "trend_line": 537.654814, "activity_lines": {"activity_5": 550.364091, "activity_10": 550.516901, "activity_20": 552.529661, "activity_30": 553.296563}, "trend_signal": 1, "fair_value": 447.000407, "relative_strength": 15.056238, "rate_of_change": 0.9840303689627312, "market_dynamics": -0.382687, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 531.832016, "high": 531.832016, "low": 483.25, "close": 500.0, "volume": 1292}, "trend_line": 541.006026, "activity_lines": {"activity_5": 534.233354, "activity_10": 540.414648, "activity_20": 546.42876, "activity_30": 550.867221}, "trend_signal": 0, "fair_value": 447.883733, "relative_strength": 3.590341, "rate_of_change": 0.6233017751794988, "market_dynamics": -0.447379, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 494.149994, "close": 499.73999, "volume": 840}, "trend_line": 543.516355, "activity_lines": {"activity_5": 519.74119, "activity_10": 531.877849, "activity_20": 540.895421, "activity_30": 548.204896}, "trend_signal": 0, "fair_value": 448.733836, "relative_strength": 3.260187, "rate_of_change": 0.46401128256563196, "market_dynamics": -0.430402, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 499.73999, "high": 499.73999, "low": 490.0, "close": 490.0, "volume": 342}, "trend_line": 545.302555, "activity_lines": {"activity_5": 506.405424, "activity_10": 523.254099, "activity_20": 535.051814, "activity_30": 544.752228}, "trend_signal": 0, "fair_value": 449.399419, "relative_strength": 1.711976, "rate_of_change": 0.3286377647274309, "market_dynamics": -0.486277, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 490.0, "high": 490.850006, "low": 488.5, "close": 490.850006, "volume": 305}, "trend_line": 547.208965, "activity_lines": {"activity_5": 498.007172, "activity_10": 515.220751, "activity_20": 530.220199, "activity_30": 541.23916}, "trend_signal": 0, "fair_value": 450.057365, "relative_strength": 1.173047, "rate_of_change": 0.3496059173975539, "market_dynamics": -0.676169, "expectation": {"probability": 30.6905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/035d7c90-3173-4d1d-9ac5-6997c36ec0fe/", "share_image": "https://sharemaestro.com/terminal/035d7c90-3173-4d1d-9ac5-6997c36ec0fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}