{"ticker": {"uuid": "035e8da5-69e2-4a25-b395-adb98a2ede10", "symbol": "BCIL", "name": "EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCIL rose 2.60%, moving from 28.63 to 29.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.84 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 48.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.38"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.28, "high": 30.3081, "low": 28.845, "close": 29.3774, "volume": 13007}, "trend_line": 28.456558, "activity_lines": {"activity_5": 29.806385, "activity_10": 29.744832, "activity_20": 29.293834, "activity_30": 28.87684}, "trend_signal": 1, "fair_value": 27.340127, "relative_strength": -7.842787, "rate_of_change": 0.19220146321545523, "market_dynamics": 0.689705, "expectation": {"probability": 48.4031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 24.880679, "high": 25.008172, "low": 24.599411, "close": 24.599411, "volume": 41057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.578816, "high": 24.762994, "low": 24.50997, "close": 24.681006, "volume": 7927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.610983, "high": 24.704151, "low": 24.076495, "close": 24.302059, "volume": 12363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.360902, "high": 24.380516, "low": 23.772474, "close": 23.772474, "volume": 7583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.782281, "high": 23.82249, "low": 23.5576, "close": 23.608401, "volume": 14831}, "trend_line": null, "activity_lines": {"activity_5": 23.999967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.895063, "high": 24.154952, "low": 23.847793, "close": 24.016279, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": 23.94117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.071493, "high": 24.29794, "low": 23.762078, "close": 24.29794, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.015135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.449166, "high": 24.734553, "low": 24.40013, "close": 24.734553, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.260176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.802222, "high": 25.133017, "low": 24.773585, "close": 24.999149, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.564582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.067015, "high": 25.067015, "low": 24.801045, "close": 25.022098, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 24.79486, "activity_10": 24.495864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.831644, "high": 24.905197, "low": 24.436515, "close": 24.905197, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.891925, "activity_10": 24.587111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.978849, "high": 25.449493, "low": 24.655115, "close": 25.17607, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 25.020019, "activity_10": 24.722048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.1847, "high": 25.449493, "low": 24.981987, "close": 24.981987, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 25.024877, "activity_10": 24.812696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.037593, "high": 25.061523, "low": 24.906178, "close": 24.906178, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.987969, "activity_10": 24.877199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.140176, "high": 25.157838, "low": 24.971449, "close": 25.035585, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 25.000396, "activity_10": 24.944617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.945893, "high": 25.356068, "low": 24.90455, "close": 25.356068, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 25.118751, "activity_10": 25.044356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.352318, "high": 25.801074, "low": 25.256114, "close": 25.801074, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.355383, "activity_10": 25.200645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.664316, "high": 25.772854, "low": 25.390011, "close": 25.390011, "volume": 19755}, "trend_line": null, "activity_lines": {"activity_5": 25.413327, "activity_10": 25.254866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.68405, "high": 25.75085, "low": 25.4502, "close": 25.75085, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 25.564349, "activity_10": 25.362777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.66846, "high": 26.125307, "low": 25.04111, "close": 25.04111, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 25.42248, "activity_10": 25.327976, "activity_20": 25.065488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.600446, "high": 25.280091, "low": 24.600446, "close": 25.280091, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 25.359903, "activity_10": 25.336281, "activity_20": 25.109413, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.214376, "high": 26.170103, "low": 25.214376, "close": 26.157177, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 25.594753, "activity_10": 25.49724, "activity_20": 25.233629, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.700361, "high": 27.001406, "low": 26.276076, "close": 27.001406, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 26.087272, "activity_10": 25.793857, "activity_20": 25.431219, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.970719, "high": 27.233382, "low": 26.921088, "close": 27.233382, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 26.54969, "activity_10": 26.095935, "activity_20": 25.638047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.233382, "high": 27.233382, "low": 25.951448, "close": 25.951448, "volume": 6212}, "trend_line": null, "activity_lines": {"activity_5": 26.485962, "activity_10": 26.122621, "activity_20": 25.706306, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.096889, "high": 26.680627, "low": 25.970196, "close": 26.620339, "volume": 209673}, "trend_line": null, "activity_lines": {"activity_5": 26.584508, "activity_10": 26.254271, "activity_20": 25.827111, "activity_30": null}, "trend_signal": 0, "fair_value": 25.177744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.729962, "high": 27.016108, "low": 26.552355, "close": 26.631982, "volume": 41421}, "trend_line": null, "activity_lines": {"activity_5": 26.597585, "activity_10": 26.365052, "activity_20": 25.936625, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.621424, "high": 27.36497, "low": 26.621424, "close": 27.272797, "volume": 4738}, "trend_line": null, "activity_lines": {"activity_5": 26.792614, "activity_10": 26.577237, "activity_20": 26.096055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.089242, "high": 27.168191, "low": 26.498509, "close": 26.520713, "volume": 3208}, "trend_line": null, "activity_lines": {"activity_5": 26.718855, "activity_10": 26.618447, "activity_20": 26.17177, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714145, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.497127, "high": 26.674762, "low": 26.349099, "close": 26.611011, "volume": 3616}, "trend_line": 25.388595, "activity_lines": {"activity_5": 26.722707, "activity_10": 26.662077, "activity_20": 26.24884, "activity_30": 25.883384}, "trend_signal": 1, "fair_value": 25.388595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852528, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.733973, "high": 26.734861, "low": 26.309624, "close": 26.457357, "volume": 2444}, "trend_line": 25.450526, "activity_lines": {"activity_5": 26.63137, "activity_10": 26.649227, "activity_20": 26.30371, "activity_30": 25.952337}, "trend_signal": 1, "fair_value": 25.423071, "relative_strength": null, "rate_of_change": 0.2439323641186182, "market_dynamics": 0.603751, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.388573, "high": 26.388573, "low": 25.71978, "close": 25.71978, "volume": 1584}, "trend_line": 25.485152, "activity_lines": {"activity_5": 26.305039, "activity_10": 26.480866, "activity_20": 26.280943, "activity_30": 25.969708}, "trend_signal": 1, "fair_value": 25.432343, "relative_strength": null, "rate_of_change": 0.1360521978995616, "market_dynamics": 0.161938, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.002514, "high": 26.002514, "low": 25.283292, "close": 25.346451, "volume": 2452}, "trend_line": 25.519965, "activity_lines": {"activity_5": 25.915079, "activity_10": 26.252581, "activity_20": 26.220032, "activity_30": 25.960759}, "trend_signal": 1, "fair_value": 25.42974, "relative_strength": null, "rate_of_change": 0.13660110797063232, "market_dynamics": -0.271539, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.480664, "high": 26.210939, "low": 25.460927, "close": 25.730536, "volume": 5420}, "trend_line": 25.585234, "activity_lines": {"activity_5": 25.78157, "activity_10": 26.124219, "activity_20": 26.193965, "activity_30": 25.974345}, "trend_signal": 1, "fair_value": 25.438587, "relative_strength": null, "rate_of_change": 0.2557566203558692, "market_dynamics": -0.599925, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.964816, "high": 25.964816, "low": 25.381978, "close": 25.403294, "volume": 2343}, "trend_line": 25.645064, "activity_lines": {"activity_5": 25.591659, "activity_10": 25.963683, "activity_20": 26.132806, "activity_30": 25.962606}, "trend_signal": 0, "fair_value": 25.437579, "relative_strength": null, "rate_of_change": 0.23384581903765903, "market_dynamics": -0.883131, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.530007, "high": 25.796458, "low": 25.342504, "close": 25.796458, "volume": 3566}, "trend_line": 25.704403, "activity_lines": {"activity_5": 25.613317, "activity_10": 25.884598, "activity_20": 26.107341, "activity_30": 25.972374}, "trend_signal": 0, "fair_value": 25.447548, "relative_strength": null, "rate_of_change": 0.2313856576844488, "market_dynamics": -0.953743, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.013567, "high": 26.196136, "low": 25.697773, "close": 26.196136, "volume": 753645}, "trend_line": 25.767676, "activity_lines": {"activity_5": 25.812261, "activity_10": 25.893161, "activity_20": 26.117843, "activity_30": 26.004099}, "trend_signal": 1, "fair_value": 25.46778, "relative_strength": null, "rate_of_change": 0.24615627135943347, "market_dynamics": -0.797964, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.92475, "high": 26.467522, "low": 25.92475, "close": 26.405448, "volume": 9119}, "trend_line": 25.823373, "activity_lines": {"activity_5": 26.049219, "activity_10": 25.947706, "activity_20": 26.146399, "activity_30": 26.045245}, "trend_signal": 1, "fair_value": 25.492455, "relative_strength": null, "rate_of_change": 0.2161506532447806, "market_dynamics": -0.793035, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.403376, "high": 26.403376, "low": 25.883006, "close": 25.919322, "volume": 4363}, "trend_line": 25.854045, "activity_lines": {"activity_5": 26.053535, "activity_10": 25.929634, "activity_20": 26.123821, "activity_30": 26.051435}, "trend_signal": 1, "fair_value": 25.503401, "relative_strength": null, "rate_of_change": 0.11877611805397824, "market_dynamics": -0.708754, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.900473, "high": 25.900473, "low": 24.770127, "close": 24.999374, "volume": 42180}, "trend_line": 25.853288, "activity_lines": {"activity_5": 25.738615, "activity_10": 25.755233, "activity_20": 26.012827, "activity_30": 25.996295}, "trend_signal": 0, "fair_value": 25.4908, "relative_strength": null, "rate_of_change": -0.0029279751002217204, "market_dynamics": -0.789758, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.076052, "high": 25.194475, "low": 24.928024, "close": 25.16487, "volume": 8572}, "trend_line": 25.861944, "activity_lines": {"activity_5": 25.50579, "activity_10": 25.640225, "activity_20": 25.917793, "activity_30": 25.951881}, "trend_signal": 0, "fair_value": 25.482851, "relative_strength": null, "rate_of_change": 0.03348123457256963, "market_dynamics": -0.985057, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.034836, "high": 25.034836, "low": 24.73345, "close": 24.960132, "volume": 9152}, "trend_line": 25.854746, "activity_lines": {"activity_5": 25.246824, "activity_10": 25.511491, "activity_20": 25.803809, "activity_30": 25.8937}, "trend_signal": 0, "fair_value": 25.470405, "relative_strength": null, "rate_of_change": -0.027832401152838623, "market_dynamics": -1.150287, "expectation": {"probability": 76.7213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.024955, "high": 25.118829, "low": 24.658943, "close": 24.658943, "volume": 6073}, "trend_line": 25.843977, "activity_lines": {"activity_5": 24.969862, "activity_10": 25.341807, "activity_20": 25.66684, "activity_30": 25.816551}, "trend_signal": 0, "fair_value": 25.451534, "relative_strength": null, "rate_of_change": -0.04165192727091501, "market_dynamics": -1.356725, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.466649, "high": 25.218039, "low": 24.466649, "close": 25.098671, "volume": 17186}, "trend_line": 25.850394, "activity_lines": {"activity_5": 24.955909, "activity_10": 25.264575, "activity_20": 25.582905, "activity_30": 25.768467}, "trend_signal": 0, "fair_value": 25.443514, "relative_strength": null, "rate_of_change": 0.02482976981446222, "market_dynamics": -1.387131, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.58326, "high": 26.126744, "low": 25.58326, "close": 26.01202, "volume": 7522}, "trend_line": 25.882942, "activity_lines": {"activity_5": 25.301116, "activity_10": 25.364894, "activity_20": 25.596121, "activity_30": 25.778895}, "trend_signal": 0, "fair_value": 25.456148, "relative_strength": null, "rate_of_change": 0.12590910606623043, "market_dynamics": -1.133286, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.938995, "high": 26.265086, "low": 25.938995, "close": 25.958857, "volume": 6745}, "trend_line": 25.903035, "activity_lines": {"activity_5": 25.561093, "activity_10": 25.444479, "activity_20": 25.603986, "activity_30": 25.783792}, "trend_signal": 0, "fair_value": 25.467076, "relative_strength": null, "rate_of_change": 0.07763027865997324, "market_dynamics": -0.798388, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.869825, "high": 26.631196, "low": 25.780891, "close": 26.434455, "volume": 4466}, "trend_line": 25.924147, "activity_lines": {"activity_5": 25.92667, "activity_10": 25.607584, "activity_20": 25.660295, "activity_30": 25.818077}, "trend_signal": 0, "fair_value": 25.487659, "relative_strength": null, "rate_of_change": 0.0815039627595849, "market_dynamics": -0.287015, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.373782, "high": 27.155905, "low": 26.373782, "close": 26.989895, "volume": 61229}, "trend_line": 25.977477, "activity_lines": {"activity_5": 26.379105, "activity_10": 25.867345, "activity_20": 25.770444, "activity_30": 25.886835}, "trend_signal": 0, "fair_value": 25.518955, "relative_strength": null, "rate_of_change": 0.2057155438904084, "market_dynamics": 0.297483, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.016081, "high": 27.045726, "low": 26.472597, "close": 26.482479, "volume": 67180}, "trend_line": 26.001864, "activity_lines": {"activity_5": 26.507005, "activity_10": 26.024223, "activity_20": 25.833615, "activity_30": 25.919416}, "trend_signal": 0, "fair_value": 25.538619, "relative_strength": null, "rate_of_change": 0.0938774770159582, "market_dynamics": 0.538638, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.689991, "high": 27.678143, "low": 26.383664, "close": 26.529219, "volume": 188494}, "trend_line": 26.051468, "activity_lines": {"activity_5": 26.558231, "activity_10": 26.179359, "activity_20": 25.901419, "activity_30": 25.953439}, "trend_signal": 0, "fair_value": 25.558431, "relative_strength": null, "rate_of_change": 0.19077093857578303, "market_dynamics": 0.751138, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.956792, "high": 27.095133, "low": 26.523981, "close": 26.902246, "volume": 20292}, "trend_line": 26.10554, "activity_lines": {"activity_5": 26.699319, "activity_10": 26.374503, "activity_20": 26.005139, "activity_30": 26.008328}, "trend_signal": 0, "fair_value": 25.58478, "relative_strength": null, "rate_of_change": 0.20755836101060196, "market_dynamics": 0.785543, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.522005, "high": 26.62082, "low": 26.085439, "close": 26.591176, "volume": 23868}, "trend_line": 26.120007, "activity_lines": {"activity_5": 26.673825, "activity_10": 26.4815, "activity_20": 26.077115, "activity_30": 26.039659}, "trend_signal": 0, "fair_value": 25.604134, "relative_strength": 3.084666, "rate_of_change": 0.0554173558562657, "market_dynamics": 0.669875, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.759162, "high": 26.867858, "low": 26.522005, "close": 26.522005, "volume": 25132}, "trend_line": 26.104027, "activity_lines": {"activity_5": 26.614826, "activity_10": 26.546265, "activity_20": 26.138353, "activity_30": 26.065595}, "trend_signal": 0, "fair_value": 25.621452, "relative_strength": 2.328612, "rate_of_change": -0.06117915665184373, "market_dynamics": 0.618229, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.482479, "high": 26.8316, "low": 26.442953, "close": 26.516552, "volume": 11237}, "trend_line": 26.080132, "activity_lines": {"activity_5": 26.585201, "activity_10": 26.576165, "activity_20": 26.193475, "activity_30": 26.092209}, "trend_signal": 1, "fair_value": 25.638028, "relative_strength": 3.842181, "rate_of_change": -0.09153760069279562, "market_dynamics": 0.570396, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.241503, "high": 26.772195, "low": 24.821706, "close": 25.016854, "volume": 880702}, "trend_line": 26.048979, "activity_lines": {"activity_5": 26.053406, "activity_10": 26.307613, "activity_20": 26.102025, "activity_30": 26.023611}, "trend_signal": 0, "fair_value": 25.626734, "relative_strength": 7.645519, "rate_of_change": -0.11945108253286359, "market_dynamics": 0.387947, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.400915, "high": 26.791997, "low": 24.267252, "close": 26.730611, "volume": 53047}, "trend_line": 26.052655, "activity_lines": {"activity_5": 26.193688, "activity_10": 26.368747, "activity_20": 26.17563, "activity_30": 26.067587}, "trend_signal": 1, "fair_value": 25.646446, "relative_strength": 8.712328, "rate_of_change": 0.014111877475129575, "market_dynamics": 0.388313, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.980115, "high": 27.910805, "low": 26.980115, "close": 27.626548, "volume": 8762}, "trend_line": 26.085807, "activity_lines": {"activity_5": 26.644057, "activity_10": 26.578747, "activity_20": 26.330115, "activity_30": 26.169128}, "trend_signal": 1, "fair_value": 25.681185, "relative_strength": 13.763845, "rate_of_change": 0.1272499866136393, "market_dynamics": 0.512352, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.45041, "high": 28.197933, "low": 27.45041, "close": 28.067537, "volume": 10672}, "trend_line": 26.112298, "activity_lines": {"activity_5": 27.172398, "activity_10": 26.847252, "activity_20": 26.519786, "activity_30": 26.296982}, "trend_signal": 1, "fair_value": 25.722329, "relative_strength": 10.350341, "rate_of_change": 0.10155330827986285, "market_dynamics": 0.669572, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.06922, "high": 28.920703, "low": 28.039517, "close": 28.88605, "volume": 17718}, "trend_line": 26.191143, "activity_lines": {"activity_5": 27.870541, "activity_10": 27.244984, "activity_20": 26.779497, "activity_30": 26.475934}, "trend_signal": 1, "fair_value": 25.775951, "relative_strength": 10.207902, "rate_of_change": 0.30194584942313835, "market_dynamics": 1.028632, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.900901, "high": 28.960307, "low": 28.739317, "close": 28.83704, "volume": 29403}, "trend_line": 26.265344, "activity_lines": {"activity_5": 28.394381, "activity_10": 27.590104, "activity_20": 27.020413, "activity_30": 26.646637}, "trend_signal": 1, "fair_value": 25.826969, "relative_strength": 10.354757, "rate_of_change": 0.2833056961278804, "market_dynamics": 1.253415, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.702876, "high": 30.791984, "low": 28.514764, "close": 29.173177, "volume": 59238}, "trend_line": 26.355871, "activity_lines": {"activity_5": 28.775588, "activity_10": 27.95438, "activity_20": 27.275067, "activity_30": 26.834239}, "trend_signal": 1, "fair_value": 25.881825, "relative_strength": 5.974525, "rate_of_change": 0.3446632947202275, "market_dynamics": 1.346646, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.287038, "high": 30.801885, "low": 29.257335, "close": 29.608225, "volume": 51412}, "trend_line": 26.485486, "activity_lines": {"activity_5": 29.138973, "activity_10": 28.356465, "activity_20": 27.552067, "activity_30": 27.044068}, "trend_signal": 1, "fair_value": 25.941928, "relative_strength": 10.208065, "rate_of_change": 0.49178795874361786, "market_dynamics": 1.375333, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.918819, "high": 30.02961, "low": 29.638522, "close": 29.758324, "volume": 59418}, "trend_line": 26.632548, "activity_lines": {"activity_5": 29.420279, "activity_10": 28.730986, "activity_20": 27.821229, "activity_30": 27.255219}, "trend_signal": 1, "fair_value": 26.002506, "relative_strength": 8.714684, "rate_of_change": 0.5552550555424893, "market_dynamics": 1.383787, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.999907, "high": 30.23753, "low": 29.841492, "close": 29.887631, "volume": 49846}, "trend_line": 26.771118, "activity_lines": {"activity_5": 29.631968, "activity_10": 29.070175, "activity_20": 28.078422, "activity_30": 27.465224}, "trend_signal": 1, "fair_value": 26.063211, "relative_strength": 7.315124, "rate_of_change": 0.5203032019317169, "market_dynamics": 1.394899, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.02961, "high": 32.435544, "low": 29.831591, "close": 29.86565, "volume": 28365}, "trend_line": 26.919864, "activity_lines": {"activity_5": 29.769558, "activity_10": 29.344075, "activity_20": 28.310718, "activity_30": 27.664871}, "trend_signal": 1, "fair_value": 26.12171, "relative_strength": 7.468718, "rate_of_change": 0.5556211735348487, "market_dynamics": 1.396065, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.158323, "high": 30.257332, "low": 29.385454, "close": 29.398622, "volume": 20506}, "trend_line": 27.039936, "activity_lines": {"activity_5": 29.682898, "activity_10": 29.444901, "activity_20": 28.480184, "activity_30": 27.824791}, "trend_signal": 1, "fair_value": 26.17136, "relative_strength": 5.82059, "rate_of_change": 0.44603494282140654, "market_dynamics": 1.322355, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.561295, "high": 30.422505, "low": 29.534562, "close": 30.34758, "volume": 21922}, "trend_line": 27.178317, "activity_lines": {"activity_5": 29.897528, "activity_10": 29.669755, "activity_20": 28.723648, "activity_30": 28.038188}, "trend_signal": 1, "fair_value": 26.233692, "relative_strength": 5.450997, "rate_of_change": 0.5117652645331667, "market_dynamics": 1.304971, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.499127, "high": 30.529058, "low": 29.980433, "close": 30.144152, "volume": 26739}, "trend_line": 27.302941, "activity_lines": {"activity_5": 29.995058, "activity_10": 29.80815, "activity_20": 28.929103, "activity_30": 28.229532}, "trend_signal": 1, "fair_value": 26.291199, "relative_strength": 2.91591, "rate_of_change": 0.4585420061146565, "market_dynamics": 1.238464, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.199823, "high": 30.339498, "low": 30.00737, "close": 30.00737, "volume": 15632}, "trend_line": 27.439209, "activity_lines": {"activity_5": 30.021273, "activity_10": 29.883918, "activity_20": 29.106511, "activity_30": 28.404011}, "trend_signal": 1, "fair_value": 26.345056, "relative_strength": 2.669456, "rate_of_change": 0.4990964160234649, "market_dynamics": 1.206596, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.930449, "high": 30.110032, "low": 29.631144, "close": 30.051069, "volume": 354779}, "trend_line": 27.607599, "activity_lines": {"activity_5": 30.054071, "activity_10": 29.947244, "activity_20": 29.271296, "activity_30": 28.572518}, "trend_signal": 1, "fair_value": 26.397999, "relative_strength": 2.125733, "rate_of_change": 0.6136838711349102, "market_dynamics": 1.275735, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.073146, "high": 33.073146, "low": 29.980333, "close": 30.080101, "volume": 16398}, "trend_line": 27.77144, "activity_lines": {"activity_5": 30.084185, "activity_10": 29.993775, "activity_20": 29.422075, "activity_30": 28.732035}, "trend_signal": 1, "fair_value": 26.44986, "relative_strength": 0.724623, "rate_of_change": 0.5934634156342169, "market_dynamics": 1.137282, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.765831, "high": 30.090078, "low": 29.202141, "close": 29.55133, "volume": 39049}, "trend_line": 27.92448, "activity_lines": {"activity_5": 29.89261, "activity_10": 29.927676, "activity_20": 29.507362, "activity_30": 28.846866}, "trend_signal": 1, "fair_value": 26.492936, "relative_strength": 1.403683, "rate_of_change": 0.5510697320700718, "market_dynamics": 0.755821, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.611191, "high": 29.790773, "low": 28.853052, "close": 29.529381, "volume": 45531}, "trend_line": 28.086828, "activity_lines": {"activity_5": 29.746802, "activity_10": 29.858621, "activity_20": 29.576463, "activity_30": 28.950408}, "trend_signal": 1, "fair_value": 26.534531, "relative_strength": -1.062145, "rate_of_change": 0.581382356985704, "market_dynamics": 0.279238, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.379928, "high": 29.900518, "low": 29.301909, "close": 29.877272, "volume": 8783}, "trend_line": 28.246114, "activity_lines": {"activity_5": 29.757943, "activity_10": 29.856982, "activity_20": 29.664376, "activity_30": 29.065921}, "trend_signal": 1, "fair_value": 26.579703, "relative_strength": -0.815823, "rate_of_change": 0.5671199325178267, "market_dynamics": -0.17873, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.790773, "high": 30.329522, "low": 29.780797, "close": 30.21399, "volume": 9556}, "trend_line": 28.38618, "activity_lines": {"activity_5": 29.889996, "activity_10": 29.916752, "activity_20": 29.768353, "activity_30": 29.192881}, "trend_signal": 1, "fair_value": 26.62816, "relative_strength": 0.085742, "rate_of_change": 0.495877061177339, "market_dynamics": -0.480964, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.67871, "high": 30.67871, "low": 29.491469, "close": 29.567792, "volume": 17115}, "trend_line": 28.506478, "activity_lines": {"activity_5": 29.795789, "activity_10": 29.852699, "activity_20": 29.78604, "activity_30": 29.269114}, "trend_signal": 1, "fair_value": 26.66684, "relative_strength": -1.891301, "rate_of_change": 0.42379073196887285, "market_dynamics": -0.601865, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.232072, "high": 29.750866, "low": 29.062466, "close": 29.644613, "volume": 281507}, "trend_line": 28.613483, "activity_lines": {"activity_5": 29.761342, "activity_10": 29.799537, "activity_20": 29.797532, "activity_30": 29.342542}, "trend_signal": 1, "fair_value": 26.705512, "relative_strength": -1.855253, "rate_of_change": 0.37537081922220394, "market_dynamics": -0.568019, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.720936, "high": 30.022635, "low": 29.451562, "close": 29.847342, "volume": 45549}, "trend_line": 28.708731, "activity_lines": {"activity_5": 29.788253, "activity_10": 29.796016, "activity_20": 29.818722, "activity_30": 29.422146}, "trend_signal": 1, "fair_value": 26.745792, "relative_strength": -2.610265, "rate_of_change": 0.33287803515566966, "market_dynamics": -0.603885, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.890542, "high": 29.9513, "low": 29.521399, "close": 29.693599, "volume": 146418}, "trend_line": 28.815769, "activity_lines": {"activity_5": 29.742718, "activity_10": 29.769938, "activity_20": 29.816795, "activity_30": 29.485685}, "trend_signal": 1, "fair_value": 26.783106, "relative_strength": -4.18798, "rate_of_change": 0.37284127953966095, "market_dynamics": -0.63785, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.321863, "high": 29.411654, "low": 28.482613, "close": 28.624783, "volume": 236411}, "trend_line": 28.885621, "activity_lines": {"activity_5": 29.353157, "activity_10": 29.555235, "activity_20": 29.70923, "activity_30": 29.473364}, "trend_signal": 1, "fair_value": 26.806127, "relative_strength": -7.181296, "rate_of_change": 0.2424089393553957, "market_dynamics": -0.674957, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.699026, "high": 29.218646, "low": 28.439216, "close": 29.211951, "volume": 871912}, "trend_line": 28.962611, "activity_lines": {"activity_5": 29.265265, "activity_10": 29.473223, "activity_20": 29.658597, "activity_30": 29.494417}, "trend_signal": 1, "fair_value": 26.835829, "relative_strength": -6.199689, "rate_of_change": 0.2665339962744736, "market_dynamics": -0.737507, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.409237, "high": 29.167983, "low": 28.409237, "close": 28.499172, "volume": 19649}, "trend_line": 29.026211, "activity_lines": {"activity_5": 28.963504, "activity_10": 29.277398, "activity_20": 29.539895, "activity_30": 29.464518}, "trend_signal": 0, "fair_value": 26.856113, "relative_strength": -6.10991, "rate_of_change": 0.21959346137681093, "market_dynamics": -0.941254, "expectation": {"probability": 70.9742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.609491, "high": 28.85671, "low": 28.569121, "close": 28.803349, "volume": 40036}, "trend_line": 29.102256, "activity_lines": {"activity_5": 28.839497, "activity_10": 29.156009, "activity_20": 29.455444, "activity_30": 29.45014}, "trend_signal": 0, "fair_value": 26.879574, "relative_strength": -6.636989, "rate_of_change": 0.2619873465399965, "market_dynamics": -1.15288, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.878894, "high": 29.307181, "low": 28.829031, "close": 29.2821, "volume": 35493}, "trend_line": 29.194441, "activity_lines": {"activity_5": 28.944673, "activity_10": 29.134866, "activity_20": 29.421136, "activity_30": 29.461743}, "trend_signal": 0, "fair_value": 26.908175, "relative_strength": -6.821128, "rate_of_change": 0.3167623843319935, "market_dynamics": -1.160735, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.328566, "high": 29.358444, "low": 28.179405, "close": 28.33739, "volume": 898917}, "trend_line": 29.305125, "activity_lines": {"activity_5": 28.762379, "activity_10": 28.952779, "activity_20": 29.299739, "activity_30": 29.406449}, "trend_signal": 0, "fair_value": 26.92499, "relative_strength": -10.337719, "rate_of_change": 0.3791269714669279, "market_dynamics": -1.283142, "expectation": {"probability": 72.1254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.980282, "high": 28.219376, "low": 26.980282, "close": 27.643197, "volume": 23536}, "trend_line": 29.335545, "activity_lines": {"activity_5": 28.367848, "activity_10": 28.678595, "activity_20": 29.119505, "activity_30": 29.299228}, "trend_signal": 0, "fair_value": 26.933341, "relative_strength": -11.002272, "rate_of_change": 0.10380436868977506, "market_dynamics": -1.301296, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.719741, "high": 28.029515, "low": 27.559858, "close": 27.606524, "volume": 40248}, "trend_line": 29.334877, "activity_lines": {"activity_5": 28.065675, "activity_10": 28.432736, "activity_20": 28.944138, "activity_30": 29.187678}, "trend_signal": 0, "fair_value": 26.941079, "relative_strength": -11.143654, "rate_of_change": -0.002277101039033027, "market_dynamics": -1.323832, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.41996, "high": 28.069486, "low": 26.828493, "close": 27.20182, "volume": 50837}, "trend_line": 29.30602, "activity_lines": {"activity_5": 27.688111, "activity_10": 28.15035, "activity_20": 28.743281, "activity_30": 29.050062}, "trend_signal": 0, "fair_value": 26.944042, "relative_strength": -10.637051, "rate_of_change": -0.09837095959188301, "market_dynamics": -1.452546, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.220107, "high": 27.889617, "low": 27.130172, "close": 27.778798, "volume": 13716}, "trend_line": 29.269111, "activity_lines": {"activity_5": 27.609642, "activity_10": 28.02097, "activity_20": 28.611385, "activity_30": 28.951531}, "trend_signal": 0, "fair_value": 26.953421, "relative_strength": -11.871513, "rate_of_change": -0.12594340684951902, "market_dynamics": -1.494902, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.689763, "high": 27.959566, "low": 27.429953, "close": 27.864436, "volume": 16960}, "trend_line": 29.236691, "activity_lines": {"activity_5": 27.659938, "activity_10": 27.941975, "activity_20": 28.498257, "activity_30": 28.860907}, "trend_signal": 0, "fair_value": 26.963543, "relative_strength": -11.773759, "rate_of_change": -0.11076523642962145, "market_dynamics": -1.406546, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.819668, "high": 27.869632, "low": 27.609822, "close": 27.739727, "volume": 18614}, "trend_line": 29.18891, "activity_lines": {"activity_5": 27.700196, "activity_10": 27.85413, "activity_20": 28.383665, "activity_30": 28.764329}, "trend_signal": 0, "fair_value": 26.972073, "relative_strength": -11.561555, "rate_of_change": -0.16342820738503042, "market_dynamics": -1.339818, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.879625, "high": 27.989544, "low": 27.589836, "close": 27.908703, "volume": 31538}, "trend_line": 29.132259, "activity_lines": {"activity_5": 27.790343, "activity_10": 27.823776, "activity_20": 28.29631, "activity_30": 28.681735}, "trend_signal": 0, "fair_value": 26.982254, "relative_strength": -11.064263, "rate_of_change": -0.19408398600700977, "market_dynamics": -1.221973, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.00953, "high": 28.229369, "low": 27.960066, "close": 28.119449, "volume": 16089}, "trend_line": 29.07763, "activity_lines": {"activity_5": 27.930594, "activity_10": 27.842475, "activity_20": 28.236848, "activity_30": 28.616392}, "trend_signal": 0, "fair_value": 26.994482, "relative_strength": -11.57867, "rate_of_change": -0.18752064506910376, "market_dynamics": -1.053076, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.139435, "high": 28.18, "low": 27.9189, "close": 28.006, "volume": 20365}, "trend_line": 29.014909, "activity_lines": {"activity_5": 27.971853, "activity_10": 27.852982, "activity_20": 28.173296, "activity_30": 28.547255}, "trend_signal": 0, "fair_value": 27.005242, "relative_strength": -10.953113, "rate_of_change": -0.2157018986760606, "market_dynamics": -0.887994, "expectation": {"probability": 63.8452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.93, "high": 28.42, "low": 27.93, "close": 28.4006, "volume": 63655}, "trend_line": 28.966074, "activity_lines": {"activity_5": 28.129499, "activity_10": 27.958435, "activity_20": 28.156235, "activity_30": 28.507622}, "trend_signal": 0, "fair_value": 27.01993, "relative_strength": -11.040118, "rate_of_change": -0.1683100229609557, "market_dynamics": -0.590327, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.53, "high": 28.885, "low": 28.045, "close": 28.1618, "volume": 30590}, "trend_line": 28.924846, "activity_lines": {"activity_5": 28.1718, "activity_10": 28.019322, "activity_20": 28.125067, "activity_30": 28.455733}, "trend_signal": 0, "fair_value": 27.031825, "relative_strength": -11.414976, "rate_of_change": -0.1423320260798901, "market_dynamics": -0.29604, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.8, "high": 27.99, "low": 27.5, "close": 27.9527, "volume": 11463}, "trend_line": 28.845017, "activity_lines": {"activity_5": 28.116263, "activity_10": 28.032761, "activity_20": 28.080679, "activity_30": 28.393014}, "trend_signal": 0, "fair_value": 27.041318, "relative_strength": -11.661827, "rate_of_change": -0.27598764052192415, "market_dynamics": -0.126992, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.06, "high": 28.2745, "low": 27.5122, "close": 27.5122, "volume": 27009}, "trend_line": 28.757285, "activity_lines": {"activity_5": 27.91096, "activity_10": 27.959815, "activity_20": 28.002396, "activity_30": 28.307026}, "trend_signal": 0, "fair_value": 27.046123, "relative_strength": -13.25724, "rate_of_change": -0.3041495867379764, "market_dynamics": -0.117903, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.22, "high": 29.5, "low": 27.1844, "close": 27.6549, "volume": 12268}, "trend_line": 28.67887, "activity_lines": {"activity_5": 27.793707, "activity_10": 27.907171, "activity_20": 27.948823, "activity_30": 28.235904}, "trend_signal": 0, "fair_value": 27.052273, "relative_strength": -12.472637, "rate_of_change": -0.2726787316674703, "market_dynamics": -0.124833, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.915, "high": 28.09, "low": 27.71, "close": 27.8959, "volume": 11816}, "trend_line": 28.607031, "activity_lines": {"activity_5": 27.780193, "activity_10": 27.900598, "activity_20": 27.927911, "activity_30": 28.18539}, "trend_signal": 0, "fair_value": 27.060709, "relative_strength": -10.41552, "rate_of_change": -0.25049452785273846, "market_dynamics": -0.058663, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.07, "high": 29.07, "low": 28.07, "close": 28.43, "volume": 34257}, "trend_line": 28.552027, "activity_lines": {"activity_5": 27.97836, "activity_10": 27.990562, "activity_20": 27.961336, "activity_30": 28.173969}, "trend_signal": 0, "fair_value": 27.074266, "relative_strength": -9.58711, "rate_of_change": -0.19227440974213744, "market_dynamics": 0.152956, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 29.194, "low": 28.265, "close": 28.6618, "volume": 16015}, "trend_line": 28.522376, "activity_lines": {"activity_5": 28.235913, "activity_10": 28.110121, "activity_20": 28.020561, "activity_30": 28.181051}, "trend_signal": 0, "fair_value": 27.08983, "relative_strength": -8.261745, "rate_of_change": -0.10384901919572173, "market_dynamics": 0.506178, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.97, "high": 28.0194, "low": 26.67, "close": 26.9972, "volume": 8170}, "trend_line": 28.43797, "activity_lines": {"activity_5": 27.891327, "activity_10": 27.913333, "activity_20": 27.920478, "activity_30": 28.082652}, "trend_signal": 0, "fair_value": 27.088931, "relative_strength": -11.575226, "rate_of_change": -0.2959290628522719, "market_dynamics": 0.393325, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.38, "high": 27.3, "low": 26.2041, "close": 26.2041, "volume": 13856}, "trend_line": 28.315531, "activity_lines": {"activity_5": 27.316707, "activity_10": 27.592749, "activity_20": 27.753463, "activity_30": 27.938532}, "trend_signal": 0, "fair_value": 27.080423, "relative_strength": -12.560376, "rate_of_change": -0.43054760941093884, "market_dynamics": 0.085244, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8, "high": 27.08, "low": 25.6701, "close": 25.7326, "volume": 33409}, "trend_line": 28.166152, "activity_lines": {"activity_5": 26.68164, "activity_10": 27.2192, "activity_20": 27.5562, "activity_30": 27.771891}, "trend_signal": 0, "fair_value": 27.067586, "relative_strength": -12.266168, "rate_of_change": -0.5275514698982678, "market_dynamics": -0.369235, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.49, "high": 26.65, "low": 25.89, "close": 25.9055, "volume": 80566}, "trend_line": 28.044075, "activity_lines": {"activity_5": 26.248427, "activity_10": 26.925596, "activity_20": 27.387807, "activity_30": 27.626043}, "trend_signal": 0, "fair_value": 27.056623, "relative_strength": -9.374029, "rate_of_change": -0.4334173869401858, "market_dynamics": -0.864794, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.76, "high": 27.149, "low": 25.5, "close": 26.621, "volume": 56992}, "trend_line": 27.943288, "activity_lines": {"activity_5": 26.222013, "activity_10": 26.803107, "activity_20": 27.295832, "activity_30": 27.534231}, "trend_signal": 0, "fair_value": 27.052552, "relative_strength": -9.59219, "rate_of_change": -0.35938785643669974, "market_dynamics": -0.933046, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 28.62, "low": 26.33, "close": 28.4732, "volume": 270355}, "trend_line": 27.897483, "activity_lines": {"activity_5": 26.949053, "activity_10": 27.041595, "activity_20": 27.38495, "activity_30": 27.568419}, "trend_signal": 0, "fair_value": 27.065706, "relative_strength": -6.314469, "rate_of_change": -0.16392129659186092, "market_dynamics": -0.59341, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.36, "high": 29.78, "low": 28.125, "close": 29.4924, "volume": 129364}, "trend_line": 27.890777, "activity_lines": {"activity_5": 27.917427, "activity_10": 27.447918, "activity_20": 27.56508, "activity_30": 27.671317}, "trend_signal": 0, "fair_value": 27.08797, "relative_strength": -6.689887, "rate_of_change": -0.02403801088435545, "market_dynamics": -0.068663, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.990936, "high": 31.129938, "low": 28.234824, "close": 28.631584, "volume": 34233}, "trend_line": 27.891003, "activity_lines": {"activity_5": 28.379641, "activity_10": 27.664321, "activity_20": 27.655068, "activity_30": 27.719111}, "trend_signal": 0, "fair_value": 27.102002, "relative_strength": -9.447421, "rate_of_change": 0.0008103037072125734, "market_dynamics": 0.358612, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.901396, "high": 29.737099, "low": 28.493593, "close": 29.385209, "volume": 20671}, "trend_line": 27.896779, "activity_lines": {"activity_5": 28.899799, "activity_10": 28.00437, "activity_20": 27.813177, "activity_30": 27.815511}, "trend_signal": 0, "fair_value": 27.122572, "relative_strength": -7.496448, "rate_of_change": 0.0207091871167105, "market_dynamics": 0.774607, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.508276, "high": 30.821523, "low": 29.20981, "close": 30.785907, "volume": 40691}, "trend_line": 27.973003, "activity_lines": {"activity_5": 29.654875, "activity_10": 28.581724, "activity_20": 28.09685, "activity_30": 28.001907}, "trend_signal": 1, "fair_value": 27.15528, "relative_strength": -4.904006, "rate_of_change": 0.2732358456150075, "market_dynamics": 0.975739, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.557879, "high": 30.642444, "low": 28.931243, "close": 29.020882, "volume": 12684}, "trend_line": 27.980254, "activity_lines": {"activity_5": 29.543949, "activity_10": 28.799544, "activity_20": 28.198724, "activity_30": 28.069512}, "trend_signal": 1, "fair_value": 27.17179, "relative_strength": -10.134607, "rate_of_change": 0.02592142145053257, "market_dynamics": 0.871748, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.990936, "high": 29.717202, "low": 28.553187, "close": 29.309498, "volume": 13000}, "trend_line": 27.981167, "activity_lines": {"activity_5": 29.492716, "activity_10": 29.033046, "activity_20": 28.323793, "activity_30": 28.15527}, "trend_signal": 1, "fair_value": 27.190542, "relative_strength": -9.534409, "rate_of_change": 0.0032630154107986574, "market_dynamics": 0.864773, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.184797, "high": 30.204695, "low": 28.413903, "close": 30.054169, "volume": 7059}, "trend_line": 28.038393, "activity_lines": {"activity_5": 29.7019, "activity_10": 29.345481, "activity_20": 28.513576, "activity_30": 28.289012}, "trend_signal": 1, "fair_value": 27.215443, "relative_strength": -8.103969, "rate_of_change": 0.204516130438734, "market_dynamics": 0.828522, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.645968, "high": 30.443467, "low": 28.447828, "close": 28.447828, "volume": 16388}, "trend_line": 28.065214, "activity_lines": {"activity_5": 29.280799, "activity_10": 29.28728, "activity_20": 28.5425, "activity_30": 28.315427}, "trend_signal": 1, "fair_value": 27.226067, "relative_strength": -10.3089, "rate_of_change": 0.09565812134811635, "market_dynamics": 0.571695, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.443749, "high": 30.254439, "low": 28.443749, "close": 30.194746, "volume": 18524}, "trend_line": 28.151489, "activity_lines": {"activity_5": 29.504495, "activity_10": 29.500476, "activity_20": 28.736435, "activity_30": 28.452816}, "trend_signal": 1, "fair_value": 27.25144, "relative_strength": -4.919591, "rate_of_change": 0.30740902242897755, "market_dynamics": 0.627321, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.135053, "high": 31.030449, "low": 30.135053, "close": 30.814261, "volume": 30458}, "trend_line": 28.271903, "activity_lines": {"activity_5": 29.974107, "activity_10": 29.761334, "activity_20": 28.978695, "activity_30": 28.624608}, "trend_signal": 1, "fair_value": 27.281634, "relative_strength": -3.483845, "rate_of_change": 0.4277358117717918, "market_dynamics": 0.742974, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.906089, "high": 30.960807, "low": 29.67, "close": 29.7953, "volume": 30381}, "trend_line": 28.33912, "activity_lines": {"activity_5": 29.984507, "activity_10": 29.794361, "activity_20": 29.108187, "activity_30": 28.722891}, "trend_signal": 1, "fair_value": 27.302757, "relative_strength": -4.013382, "rate_of_change": 0.23775194757849508, "market_dynamics": 0.748285, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.67, "high": 30.2, "low": 29.4, "close": 29.7499, "volume": 8761}, "trend_line": 28.401969, "activity_lines": {"activity_5": 29.947387, "activity_10": 29.813627, "activity_20": 29.223162, "activity_30": 28.813909}, "trend_signal": 1, "fair_value": 27.32315, "relative_strength": -5.81754, "rate_of_change": 0.2217747057777374, "market_dynamics": 0.841263, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.28, "high": 30.3081, "low": 28.845, "close": 29.3774, "volume": 13007}, "trend_line": 28.456558, "activity_lines": {"activity_5": 29.806385, "activity_10": 29.744832, "activity_20": 29.293834, "activity_30": 28.87684}, "trend_signal": 1, "fair_value": 27.340127, "relative_strength": -7.842787, "rate_of_change": 0.19220146321545523, "market_dynamics": 0.689705, "expectation": {"probability": 48.4031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/035e8da5-69e2-4a25-b395-adb98a2ede10/", "share_image": "https://sharemaestro.com/terminal/035e8da5-69e2-4a25-b395-adb98a2ede10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}