{"ticker": {"uuid": "035e8da5-69e2-4a25-b395-adb98a2ede10", "symbol": "BCIL", "name": "EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCIL rose 15.28%, moving from 26.20 to 30.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.68 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.21"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 30.36, "low": 28.56, "close": 30.2087, "volume": 7059}, "trend_line": 28.068757, "activity_lines": {"activity_5": 29.85462, "activity_10": 29.469955, "activity_20": 28.58956, "activity_30": 28.342917}, "trend_signal": 1, "fair_value": 27.246383, "relative_strength": -7.682331, "rate_of_change": 0.22272425068859833, "market_dynamics": 0.859291, "expectation": {"probability": 50.2412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 24.57881, "high": 24.762988, "low": 24.509964, "close": 24.681, "volume": 7927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.611025, "high": 24.704193, "low": 24.076536, "close": 24.3021, "volume": 12363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.360928, "high": 24.380542, "low": 23.7725, "close": 23.7725, "volume": 7583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.78228, "high": 23.82249, "low": 23.557599, "close": 23.6084, "volume": 14831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.895084, "high": 24.154973, "low": 23.847813, "close": 24.0163, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": 23.941187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.071454, "high": 24.2979, "low": 23.76204, "close": 24.2979, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.015133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.449212, "high": 24.7346, "low": 24.400176, "close": 24.7346, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.260187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.802173, "high": 25.132967, "low": 24.773537, "close": 24.9991, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.564573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.067017, "high": 25.067017, "low": 24.801047, "close": 25.0221, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 24.794853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.831647, "high": 24.9052, "low": 24.436517, "close": 24.9052, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.89192, "activity_10": 24.587111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.978878, "high": 25.449523, "low": 24.655145, "close": 25.1761, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 25.020027, "activity_10": 24.722053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.184713, "high": 25.449506, "low": 24.982, "close": 24.982, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 25.024887, "activity_10": 24.812702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.037616, "high": 25.061545, "low": 24.9062, "close": 24.9062, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.987987, "activity_10": 24.877207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.140191, "high": 25.157853, "low": 24.971464, "close": 25.0356, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 25.000413, "activity_10": 24.944627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.945924, "high": 25.3561, "low": 24.904581, "close": 25.3561, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 25.118773, "activity_10": 25.044371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.352344, "high": 25.8011, "low": 25.25614, "close": 25.8011, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.355407, "activity_10": 25.200664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.664305, "high": 25.772843, "low": 25.39, "close": 25.39, "volume": 19755}, "trend_line": null, "activity_lines": {"activity_5": 25.41334, "activity_10": 25.25488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.6841, "high": 25.7509, "low": 25.450249, "close": 25.7509, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 25.564373, "activity_10": 25.362798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.66845, "high": 26.125296, "low": 25.0411, "close": 25.0411, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 25.422493, "activity_10": 25.327993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.600454, "high": 25.2801, "low": 24.600454, "close": 25.2801, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 25.359913, "activity_10": 25.336296, "activity_20": 25.109426, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.214398, "high": 26.170126, "low": 25.214398, "close": 26.1572, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 25.594767, "activity_10": 25.497256, "activity_20": 25.233643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.700355, "high": 27.0014, "low": 26.27607, "close": 27.0014, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 26.08728, "activity_10": 25.793869, "activity_20": 25.43123, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.970738, "high": 27.2334, "low": 26.921106, "close": 27.2334, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 26.5497, "activity_10": 26.095947, "activity_20": 25.63806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.233331, "high": 27.233331, "low": 25.9514, "close": 25.9514, "volume": 6212}, "trend_line": null, "activity_lines": {"activity_5": 26.485953, "activity_10": 26.122622, "activity_20": 25.706313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.096851, "high": 26.680588, "low": 25.970158, "close": 26.6203, "volume": 209673}, "trend_line": null, "activity_lines": {"activity_5": 26.584487, "activity_10": 26.254264, "activity_20": 25.827114, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.72998, "high": 27.016126, "low": 26.552372, "close": 26.632, "volume": 41421}, "trend_line": null, "activity_lines": {"activity_5": 26.597573, "activity_10": 26.365047, "activity_20": 25.936629, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.625421, "high": 27.364973, "low": 26.625421, "close": 27.2728, "volume": 4738}, "trend_line": null, "activity_lines": {"activity_5": 26.792607, "activity_10": 26.577233, "activity_20": 26.096058, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.089228, "high": 27.168177, "low": 26.498496, "close": 26.5207, "volume": 3208}, "trend_line": null, "activity_lines": {"activity_5": 26.718847, "activity_10": 26.61844, "activity_20": 26.171772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.497117, "high": 26.674751, "low": 26.349088, "close": 26.611, "volume": 3616}, "trend_line": null, "activity_lines": {"activity_5": 26.7227, "activity_10": 26.662069, "activity_20": 26.24884, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.569412, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.734017, "high": 26.734905, "low": 26.309667, "close": 26.4574, "volume": 2444}, "trend_line": 25.450533, "activity_lines": {"activity_5": 26.63138, "activity_10": 26.649227, "activity_20": 26.303713, "activity_30": 25.952342}, "trend_signal": 1, "fair_value": 25.450533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607623, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.388594, "high": 26.388594, "low": 25.7198, "close": 25.7198, "volume": 1584}, "trend_line": 25.48516, "activity_lines": {"activity_5": 26.305053, "activity_10": 26.480871, "activity_20": 26.280948, "activity_30": 25.969714}, "trend_signal": 1, "fair_value": 25.459219, "relative_strength": null, "rate_of_change": 0.13605608967010793, "market_dynamics": 0.168941, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.002564, "high": 26.002564, "low": 25.283341, "close": 25.3465, "volume": 2452}, "trend_line": 25.519973, "activity_lines": {"activity_5": 25.915107, "activity_10": 26.252595, "activity_20": 26.22004, "activity_30": 25.960768}, "trend_signal": 1, "fair_value": 25.455697, "relative_strength": null, "rate_of_change": 0.13660106509042816, "market_dynamics": -0.257499, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.480628, "high": 26.210902, "low": 25.460891, "close": 25.7305, "volume": 5420}, "trend_line": 25.58524, "activity_lines": {"activity_5": 25.78158, "activity_10": 26.124225, "activity_20": 26.193969, "activity_30": 25.97435}, "trend_signal": 1, "fair_value": 25.464024, "relative_strength": null, "rate_of_change": 0.2557487031824, "market_dynamics": -0.58132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.964822, "high": 25.964822, "low": 25.381984, "close": 25.4033, "volume": 2343}, "trend_line": 25.64507, "activity_lines": {"activity_5": 25.591667, "activity_10": 25.963691, "activity_20": 26.13281, "activity_30": 25.962612}, "trend_signal": 0, "fair_value": 25.462238, "relative_strength": null, "rate_of_change": 0.23384576419842695, "market_dynamics": -0.866509, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.530048, "high": 25.7965, "low": 25.342545, "close": 25.7965, "volume": 3566}, "trend_line": 25.70441, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.884613, "activity_20": 26.107349, "activity_30": 25.972382}, "trend_signal": 0, "fair_value": 25.471789, "relative_strength": null, "rate_of_change": 0.2313895029336977, "market_dynamics": -0.937876, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.013532, "high": 26.1961, "low": 25.697738, "close": 26.1961, "volume": 753645}, "trend_line": 25.767683, "activity_lines": {"activity_5": 25.81226, "activity_10": 25.893167, "activity_20": 26.117847, "activity_30": 26.004104}, "trend_signal": 1, "fair_value": 25.491908, "relative_strength": null, "rate_of_change": 0.2461562043244811, "market_dynamics": -0.78472, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.924703, "high": 26.467473, "low": 25.924703, "close": 26.4054, "volume": 9119}, "trend_line": 25.823377, "activity_lines": {"activity_5": 26.0492, "activity_10": 25.947702, "activity_20": 26.146397, "activity_30": 26.045247}, "trend_signal": 1, "fair_value": 25.516597, "relative_strength": null, "rate_of_change": 0.21613895203538097, "market_dynamics": -0.780759, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.403353, "high": 26.403353, "low": 25.882984, "close": 25.9193, "volume": 4363}, "trend_line": 25.85405, "activity_lines": {"activity_5": 26.053513, "activity_10": 25.929625, "activity_20": 26.123817, "activity_30": 26.051435}, "trend_signal": 1, "fair_value": 25.527195, "relative_strength": null, "rate_of_change": 0.11877997211596365, "market_dynamics": -0.696891, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.900501, "high": 25.900501, "low": 24.770153, "close": 24.9994, "volume": 42180}, "trend_line": 25.853293, "activity_lines": {"activity_5": 25.738607, "activity_10": 25.755229, "activity_20": 26.012826, "activity_30": 25.996297}, "trend_signal": 0, "fair_value": 25.513662, "relative_strength": null, "rate_of_change": -0.002927974533970959, "market_dynamics": -0.780735, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.076083, "high": 25.194506, "low": 24.928054, "close": 25.1649, "volume": 8572}, "trend_line": 25.86195, "activity_lines": {"activity_5": 25.505793, "activity_10": 25.640225, "activity_20": 25.917795, "activity_30": 25.951884}, "trend_signal": 0, "fair_value": 25.504943, "relative_strength": null, "rate_of_change": 0.03348509607654031, "market_dynamics": -0.976964, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.034804, "high": 25.034804, "low": 24.733418, "close": 24.9601, "volume": 9152}, "trend_line": 25.85475, "activity_lines": {"activity_5": 25.24682, "activity_10": 25.511485, "activity_20": 25.803808, "activity_30": 25.8937}, "trend_signal": 0, "fair_value": 25.491654, "relative_strength": null, "rate_of_change": -0.0278401280645929, "market_dynamics": -1.14429, "expectation": {"probability": 76.7213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.024911, "high": 25.118785, "low": 24.6589, "close": 24.6589, "volume": 6073}, "trend_line": 25.84398, "activity_lines": {"activity_5": 24.969847, "activity_10": 25.341795, "activity_20": 25.666835, "activity_30": 25.816549}, "trend_signal": 0, "fair_value": 25.471826, "relative_strength": null, "rate_of_change": -0.04165578858817368, "market_dynamics": -1.353534, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.466677, "high": 25.218069, "low": 24.466677, "close": 25.0987, "volume": 17186}, "trend_line": 25.850397, "activity_lines": {"activity_5": 24.955907, "activity_10": 25.264569, "activity_20": 25.582903, "activity_30": 25.768466}, "trend_signal": 0, "fair_value": 25.463149, "relative_strength": null, "rate_of_change": 0.02482976693219295, "market_dynamics": -1.386194, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.583241, "high": 26.126724, "low": 25.583241, "close": 26.012, "volume": 7522}, "trend_line": 25.882943, "activity_lines": {"activity_5": 25.301107, "activity_10": 25.364885, "activity_20": 25.596118, "activity_30": 25.778892}, "trend_signal": 0, "fair_value": 25.475623, "relative_strength": null, "rate_of_change": 0.12590135462909896, "market_dynamics": -1.134866, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.939038, "high": 26.265129, "low": 25.939038, "close": 25.9589, "volume": 6745}, "trend_line": 25.903037, "activity_lines": {"activity_5": 25.5611, "activity_10": 25.44448, "activity_20": 25.603986, "activity_30": 25.783793}, "trend_signal": 0, "fair_value": 25.486362, "relative_strength": null, "rate_of_change": 0.07763413920897742, "market_dynamics": -0.797927, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.869869, "high": 26.631241, "low": 25.780935, "close": 26.4345, "volume": 4466}, "trend_line": 25.92415, "activity_lines": {"activity_5": 25.926693, "activity_10": 25.607595, "activity_20": 25.6603, "activity_30": 25.818081}, "trend_signal": 0, "fair_value": 25.506974, "relative_strength": null, "rate_of_change": 0.08150781701774859, "market_dynamics": -0.286844, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.373787, "high": 27.15591, "low": 26.373787, "close": 26.9899, "volume": 61229}, "trend_line": 25.97748, "activity_lines": {"activity_5": 26.379127, "activity_10": 25.867356, "activity_20": 25.770449, "activity_30": 25.886839}, "trend_signal": 0, "fair_value": 25.538526, "relative_strength": null, "rate_of_change": 0.20571552008455044, "market_dynamics": 0.299789, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.016103, "high": 27.045747, "low": 26.472618, "close": 26.4825, "volume": 67180}, "trend_line": 26.001867, "activity_lines": {"activity_5": 26.507027, "activity_10": 26.024236, "activity_20": 25.833621, "activity_30": 25.919421}, "trend_signal": 0, "fair_value": 25.558192, "relative_strength": null, "rate_of_change": 0.09387746617455128, "market_dynamics": 0.542542, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.689972, "high": 27.678124, "low": 26.383645, "close": 26.5292, "volume": 188494}, "trend_line": 26.05147, "activity_lines": {"activity_5": 26.55824, "activity_10": 26.179367, "activity_20": 25.901423, "activity_30": 25.953442}, "trend_signal": 0, "fair_value": 25.578008, "relative_strength": null, "rate_of_change": 0.1907670706876457, "market_dynamics": 0.753543, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.956746, "high": 27.095087, "low": 26.523936, "close": 26.9022, "volume": 20292}, "trend_line": 26.10554, "activity_lines": {"activity_5": 26.699307, "activity_10": 26.374502, "activity_20": 26.005138, "activity_30": 26.008328}, "trend_signal": 0, "fair_value": 25.604492, "relative_strength": null, "rate_of_change": 0.20755066796615684, "market_dynamics": 0.78851, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.522029, "high": 26.620845, "low": 26.085463, "close": 26.5912, "volume": 23868}, "trend_line": 26.120007, "activity_lines": {"activity_5": 26.67382, "activity_10": 26.481504, "activity_20": 26.077116, "activity_30": 26.039661}, "trend_signal": 0, "fair_value": 25.623839, "relative_strength": null, "rate_of_change": 0.0554173558562657, "market_dynamics": 0.672366, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.759156, "high": 26.867853, "low": 26.522, "close": 26.522, "volume": 25132}, "trend_line": 26.104027, "activity_lines": {"activity_5": 26.61482, "activity_10": 26.546267, "activity_20": 26.138354, "activity_30": 26.065596}, "trend_signal": 0, "fair_value": 25.641112, "relative_strength": 2.328565, "rate_of_change": -0.06117915665184373, "market_dynamics": 0.620381, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.53462, "high": 26.868877, "low": 26.475214, "close": 26.5166, "volume": 11237}, "trend_line": 26.080133, "activity_lines": {"activity_5": 26.585213, "activity_10": 26.576175, "activity_20": 26.19348, "activity_30": 26.092214}, "trend_signal": 1, "fair_value": 25.65763, "relative_strength": 3.842348, "rate_of_change": -0.09153376986622995, "market_dynamics": 0.572305, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.241552, "high": 26.772244, "low": 24.821752, "close": 25.0169, "volume": 880702}, "trend_line": 26.048983, "activity_lines": {"activity_5": 26.053433, "activity_10": 26.307629, "activity_20": 26.102035, "activity_30": 26.023618}, "trend_signal": 0, "fair_value": 25.645765, "relative_strength": 7.645685, "rate_of_change": -0.11943957494388634, "market_dynamics": 0.39045, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.400905, "high": 26.791986, "low": 24.267242, "close": 26.7306, "volume": 53047}, "trend_line": 26.05266, "activity_lines": {"activity_5": 26.193707, "activity_10": 26.368758, "activity_20": 26.175639, "activity_30": 26.067593}, "trend_signal": 1, "fair_value": 25.665489, "relative_strength": 8.712269, "rate_of_change": 0.01411571422961007, "market_dynamics": 0.390647, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.980067, "high": 27.910756, "low": 26.980067, "close": 27.6265, "volume": 8762}, "trend_line": 26.08581, "activity_lines": {"activity_5": 26.644053, "activity_10": 26.578747, "activity_20": 26.330118, "activity_30": 26.169131}, "trend_signal": 1, "fair_value": 25.700507, "relative_strength": 13.763636, "rate_of_change": 0.12724228543265498, "market_dynamics": 0.51566, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.450374, "high": 28.197895, "low": 27.450374, "close": 28.0675, "volume": 10672}, "trend_line": 26.1123, "activity_lines": {"activity_5": 27.17238, "activity_10": 26.847245, "activity_20": 26.519786, "activity_30": 26.296982}, "trend_signal": 1, "fair_value": 25.742033, "relative_strength": 10.350191, "rate_of_change": 0.10154946309891304, "market_dynamics": 0.672886, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.069172, "high": 28.920653, "low": 28.039469, "close": 28.886, "volume": 17718}, "trend_line": 26.191143, "activity_lines": {"activity_5": 27.870507, "activity_10": 27.244969, "activity_20": 26.779492, "activity_30": 26.475931}, "trend_signal": 1, "fair_value": 25.79624, "relative_strength": 10.207704, "rate_of_change": 0.3019381670706874, "market_dynamics": 1.027753, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.900861, "high": 28.960267, "low": 28.739278, "close": 28.837, "volume": 29403}, "trend_line": 26.265343, "activity_lines": {"activity_5": 28.39434, "activity_10": 27.590084, "activity_20": 27.020404, "activity_30": 26.646631}, "trend_signal": 1, "fair_value": 25.847778, "relative_strength": 10.354593, "rate_of_change": 0.28330187804328033, "market_dynamics": 1.251158, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.702899, "high": 30.792008, "low": 28.514786, "close": 29.1732, "volume": 59238}, "trend_line": 26.35587, "activity_lines": {"activity_5": 28.775567, "activity_10": 27.954365, "activity_20": 27.27506, "activity_30": 26.834235}, "trend_signal": 1, "fair_value": 25.903202, "relative_strength": 5.974604, "rate_of_change": 0.3446633078425742, "market_dynamics": 1.341934, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.287013, "high": 30.801859, "low": 29.25731, "close": 29.6082, "volume": 51412}, "trend_line": 26.485483, "activity_lines": {"activity_5": 29.138953, "activity_10": 28.356447, "activity_20": 27.552059, "activity_30": 27.044062}, "trend_signal": 1, "fair_value": 25.963939, "relative_strength": 10.207957, "rate_of_change": 0.49178038896078596, "market_dynamics": 1.369167, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.918794, "high": 30.029586, "low": 29.638498, "close": 29.7583, "volume": 59418}, "trend_line": 26.632543, "activity_lines": {"activity_5": 29.42026, "activity_10": 28.730965, "activity_20": 27.821218, "activity_30": 27.255212}, "trend_signal": 1, "fair_value": 26.025139, "relative_strength": 8.714586, "rate_of_change": 0.5552475671295092, "market_dynamics": 1.377621, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.999877, "high": 30.2375, "low": 29.841462, "close": 29.8876, "volume": 49846}, "trend_line": 26.771113, "activity_lines": {"activity_5": 29.631947, "activity_10": 29.070151, "activity_20": 28.078409, "activity_30": 27.465215}, "trend_signal": 1, "fair_value": 26.086448, "relative_strength": 7.315011, "rate_of_change": 0.5203032996135646, "market_dynamics": 1.386747, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.02966, "high": 32.435597, "low": 29.831641, "close": 29.8657, "volume": 28365}, "trend_line": 26.91986, "activity_lines": {"activity_5": 29.76956, "activity_10": 29.344064, "activity_20": 28.31071, "activity_30": 27.664866}, "trend_signal": 1, "fair_value": 26.145498, "relative_strength": 7.468889, "rate_of_change": 0.555625012676911, "market_dynamics": 1.387924, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.1583, "high": 30.25731, "low": 29.385432, "close": 29.3986, "volume": 20506}, "trend_line": 27.03993, "activity_lines": {"activity_5": 29.682893, "activity_10": 29.444889, "activity_20": 28.480174, "activity_30": 27.824785}, "trend_signal": 1, "fair_value": 26.195546, "relative_strength": 5.820504, "rate_of_change": 0.44602757963822376, "market_dynamics": 1.312338, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.7878, "high": 30.422526, "low": 29.760863, "close": 30.3476, "volume": 21922}, "trend_line": 27.178313, "activity_lines": {"activity_5": 29.897533, "activity_10": 29.669751, "activity_20": 28.72364, "activity_30": 28.038183}, "trend_signal": 1, "fair_value": 26.258456, "relative_strength": 5.451057, "rate_of_change": 0.5117727745597013, "market_dynamics": 1.297969, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.499176, "high": 30.529106, "low": 29.98048, "close": 30.1442, "volume": 26739}, "trend_line": 27.30294, "activity_lines": {"activity_5": 29.99508, "activity_10": 29.808156, "activity_20": 28.9291, "activity_30": 28.229531}, "trend_signal": 1, "fair_value": 26.316452, "relative_strength": 2.916076, "rate_of_change": 0.458553111813821, "market_dynamics": 1.234764, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.199853, "high": 30.339529, "low": 30.0074, "close": 30.0074, "volume": 15632}, "trend_line": 27.43921, "activity_lines": {"activity_5": 30.0213, "activity_10": 29.883931, "activity_20": 29.106512, "activity_30": 28.404012}, "trend_signal": 1, "fair_value": 26.370731, "relative_strength": 2.669555, "rate_of_change": 0.49910375952186714, "market_dynamics": 1.201184, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.93048, "high": 30.110063, "low": 29.631175, "close": 30.0511, "volume": 354779}, "trend_line": 27.6076, "activity_lines": {"activity_5": 30.0541, "activity_10": 29.947262, "activity_20": 29.2713, "activity_30": 28.572521}, "trend_signal": 1, "fair_value": 26.42407, "relative_strength": 2.12583, "rate_of_change": 0.6136838487697068, "market_dynamics": 1.271217, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.073145, "high": 33.073145, "low": 29.980332, "close": 30.0801, "volume": 16398}, "trend_line": 27.77144, "activity_lines": {"activity_5": 30.084207, "activity_10": 29.993791, "activity_20": 29.422079, "activity_30": 28.732037}, "trend_signal": 1, "fair_value": 26.476299, "relative_strength": 0.724619, "rate_of_change": 0.5934597719468439, "market_dynamics": 1.130923, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.765801, "high": 30.090048, "low": 29.202112, "close": 29.5513, "volume": 39049}, "trend_line": 27.92448, "activity_lines": {"activity_5": 29.892613, "activity_10": 29.927685, "activity_20": 29.507363, "activity_30": 28.846867}, "trend_signal": 1, "fair_value": 26.519608, "relative_strength": 1.403575, "rate_of_change": 0.5510697320700718, "market_dynamics": 0.749287, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.61121, "high": 29.790793, "low": 28.853071, "close": 29.5294, "volume": 45531}, "trend_line": 28.08683, "activity_lines": {"activity_5": 29.746807, "activity_10": 29.858633, "activity_20": 29.576466, "activity_30": 28.95041}, "trend_signal": 1, "fair_value": 26.561411, "relative_strength": -1.062076, "rate_of_change": 0.5813895191602494, "market_dynamics": 0.275333, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.379955, "high": 29.900546, "low": 29.301936, "close": 29.8773, "volume": 8783}, "trend_line": 28.246117, "activity_lines": {"activity_5": 29.757953, "activity_10": 29.856996, "activity_20": 29.664381, "activity_30": 29.065924}, "trend_signal": 1, "fair_value": 26.606834, "relative_strength": -0.815733, "rate_of_change": 0.5671234525220632, "market_dynamics": -0.180442, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.790783, "high": 30.329532, "low": 29.780806, "close": 30.214, "volume": 9556}, "trend_line": 28.386183, "activity_lines": {"activity_5": 29.890007, "activity_10": 29.916765, "activity_20": 29.76836, "activity_30": 29.192884}, "trend_signal": 1, "fair_value": 26.65558, "relative_strength": 0.085766, "rate_of_change": 0.4958770085105763, "market_dynamics": -0.480756, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.678719, "high": 30.678719, "low": 29.491477, "close": 29.5678, "volume": 17115}, "trend_line": 28.50648, "activity_lines": {"activity_5": 29.7958, "activity_10": 29.852711, "activity_20": 29.786048, "activity_30": 29.269118}, "trend_signal": 1, "fair_value": 26.694409, "relative_strength": -1.891269, "rate_of_change": 0.42378716433978025, "market_dynamics": -0.6019, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.232059, "high": 29.750853, "low": 29.062453, "close": 29.6446, "volume": 281507}, "trend_line": 28.613483, "activity_lines": {"activity_5": 29.761347, "activity_10": 29.799544, "activity_20": 29.797539, "activity_30": 29.342545}, "trend_signal": 1, "fair_value": 26.733228, "relative_strength": -1.855296, "rate_of_change": 0.3753637769377308, "market_dynamics": -0.56704, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.720894, "high": 30.022592, "low": 29.45152, "close": 29.8473, "volume": 45549}, "trend_line": 28.70873, "activity_lines": {"activity_5": 29.78824, "activity_10": 29.796013, "activity_20": 29.818725, "activity_30": 29.422146}, "trend_signal": 1, "fair_value": 26.77367, "relative_strength": -2.610409, "rate_of_change": 0.33287454029976193, "market_dynamics": -0.603026, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.890542, "high": 29.951301, "low": 29.5214, "close": 29.6936, "volume": 146418}, "trend_line": 28.815767, "activity_lines": {"activity_5": 29.742707, "activity_10": 29.769935, "activity_20": 29.816798, "activity_30": 29.485686}, "trend_signal": 1, "fair_value": 26.811105, "relative_strength": -4.187981, "rate_of_change": 0.37283780926568966, "market_dynamics": -0.63616, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.321881, "high": 29.411672, "low": 28.48263, "close": 28.6248, "volume": 236411}, "trend_line": 28.88562, "activity_lines": {"activity_5": 29.353153, "activity_10": 29.555235, "activity_20": 29.709235, "activity_30": 29.473365}, "trend_signal": 1, "fair_value": 26.834063, "relative_strength": -7.18125, "rate_of_change": 0.24241242650247133, "market_dynamics": -0.672214, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.699074, "high": 29.218695, "low": 28.439263, "close": 29.212, "volume": 871912}, "trend_line": 28.962613, "activity_lines": {"activity_5": 29.26528, "activity_10": 29.473231, "activity_20": 29.658606, "activity_30": 29.494422}, "trend_signal": 1, "fair_value": 26.863788, "relative_strength": -6.199536, "rate_of_change": 0.2665443912922819, "market_dynamics": -0.734752, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.409266, "high": 29.168012, "low": 28.409266, "close": 28.4992, "volume": 19649}, "trend_line": 29.026213, "activity_lines": {"activity_5": 28.963527, "activity_10": 29.277411, "activity_20": 29.539906, "activity_30": 29.464525}, "trend_signal": 0, "fair_value": 26.883978, "relative_strength": -6.109827, "rate_of_change": 0.21959344621287255, "market_dynamics": -0.939412, "expectation": {"probability": 70.9742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.609442, "high": 28.856661, "low": 28.569072, "close": 28.8033, "volume": 40036}, "trend_line": 29.102257, "activity_lines": {"activity_5": 28.8395, "activity_10": 29.156011, "activity_20": 29.45545, "activity_30": 29.450143}, "trend_signal": 0, "fair_value": 26.907384, "relative_strength": -6.637156, "rate_of_change": 0.2619838833264371, "market_dynamics": -1.151855, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.878895, "high": 29.307182, "low": 28.829031, "close": 29.2821, "volume": 35493}, "trend_line": 29.19444, "activity_lines": {"activity_5": 28.944673, "activity_10": 29.134867, "activity_20": 29.42114, "activity_30": 29.461746}, "trend_signal": 0, "fair_value": 26.935995, "relative_strength": -6.821132, "rate_of_change": 0.31675550112830964, "market_dynamics": -1.160538, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.328576, "high": 29.358454, "low": 28.179415, "close": 28.3374, "volume": 898917}, "trend_line": 29.305123, "activity_lines": {"activity_5": 28.76238, "activity_10": 28.952782, "activity_20": 29.299743, "activity_30": 29.406453}, "trend_signal": 0, "fair_value": 26.952679, "relative_strength": -10.337688, "rate_of_change": 0.37912355914344675, "market_dynamics": -1.285645, "expectation": {"probability": 72.1254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.980284, "high": 28.219379, "low": 26.980284, "close": 27.6432, "volume": 23536}, "trend_line": 29.335543, "activity_lines": {"activity_5": 28.367847, "activity_10": 28.678598, "activity_20": 29.11951, "activity_30": 29.299232}, "trend_signal": 0, "fair_value": 26.960802, "relative_strength": -11.00226, "rate_of_change": 0.10380437577417097, "market_dynamics": -1.304943, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.719717, "high": 28.02949, "low": 27.559834, "close": 27.6065, "volume": 40248}, "trend_line": 29.334877, "activity_lines": {"activity_5": 28.065667, "activity_10": 28.432735, "activity_20": 28.94414, "activity_30": 29.187681}, "trend_signal": 0, "fair_value": 26.96831, "relative_strength": -11.143734, "rate_of_change": -0.0022702835260369914, "market_dynamics": -1.329572, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.41994, "high": 28.069465, "low": 26.828473, "close": 27.2018, "volume": 50837}, "trend_line": 29.30602, "activity_lines": {"activity_5": 27.6881, "activity_10": 28.150345, "activity_20": 28.74328, "activity_30": 29.050063}, "trend_signal": 0, "fair_value": 26.970994, "relative_strength": -10.637114, "rate_of_change": -0.09837095959188301, "market_dynamics": -1.460671, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.220108, "high": 27.889619, "low": 27.130174, "close": 27.7788, "volume": 13716}, "trend_line": 29.269113, "activity_lines": {"activity_5": 27.609633, "activity_10": 28.020965, "activity_20": 28.611383, "activity_30": 28.951533}, "trend_signal": 0, "fair_value": 26.980174, "relative_strength": -11.8715, "rate_of_change": -0.1259365823131198, "market_dynamics": -1.503249, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.689728, "high": 27.95953, "low": 27.429918, "close": 27.8644, "volume": 16960}, "trend_line": 29.236693, "activity_lines": {"activity_5": 27.65992, "activity_10": 27.941964, "activity_20": 28.498252, "activity_30": 28.860906}, "trend_signal": 0, "fair_value": 26.990109, "relative_strength": -11.773874, "rate_of_change": -0.1107652288608879, "market_dynamics": -1.413753, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.819641, "high": 27.869605, "low": 27.609795, "close": 27.7397, "volume": 18614}, "trend_line": 29.18891, "activity_lines": {"activity_5": 27.700173, "activity_10": 27.854115, "activity_20": 28.383657, "activity_30": 28.764326}, "trend_signal": 0, "fair_value": 26.998438, "relative_strength": -11.561642, "rate_of_change": -0.16343503692431638, "market_dynamics": -1.345879, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.879621, "high": 27.989541, "low": 27.589833, "close": 27.9087, "volume": 31538}, "trend_line": 29.13226, "activity_lines": {"activity_5": 27.790327, "activity_10": 27.823762, "activity_20": 28.296302, "activity_30": 28.681732}, "trend_signal": 0, "fair_value": 27.008441, "relative_strength": -11.064272, "rate_of_change": -0.19408056004832383, "market_dynamics": -1.226674, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.009481, "high": 28.229319, "low": 27.960017, "close": 28.1194, "volume": 16089}, "trend_line": 29.07763, "activity_lines": {"activity_5": 27.930567, "activity_10": 27.842455, "activity_20": 28.236836, "activity_30": 28.616386}, "trend_signal": 0, "fair_value": 27.020516, "relative_strength": -11.578813, "rate_of_change": -0.1875240712529667, "market_dynamics": -1.057064, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.16, "high": 28.18, "low": 27.9189, "close": 28.006, "volume": 20365}, "trend_line": 29.01491, "activity_lines": {"activity_5": 27.971833, "activity_10": 27.852964, "activity_20": 28.173284, "activity_30": 28.547248}, "trend_signal": 0, "fair_value": 27.031113, "relative_strength": -10.953114, "rate_of_change": -0.2156984596062292, "market_dynamics": -0.892408, "expectation": {"probability": 63.8452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.93, "high": 28.42, "low": 27.93, "close": 28.4006, "volume": 63655}, "trend_line": 28.966073, "activity_lines": {"activity_5": 28.129487, "activity_10": 27.95842, "activity_20": 28.156224, "activity_30": 28.507615}, "trend_signal": 0, "fair_value": 27.045682, "relative_strength": -11.040111, "rate_of_change": -0.16831691016790648, "market_dynamics": -0.59386, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.53, "high": 28.885, "low": 28.045, "close": 28.1618, "volume": 30590}, "trend_line": 28.924847, "activity_lines": {"activity_5": 28.171793, "activity_10": 28.019309, "activity_20": 28.125057, "activity_30": 28.455727}, "trend_signal": 0, "fair_value": 27.057431, "relative_strength": -11.414973, "rate_of_change": -0.14232512636421843, "market_dynamics": -0.298612, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.8, "high": 27.99, "low": 27.5, "close": 27.9527, "volume": 11463}, "trend_line": 28.845017, "activity_lines": {"activity_5": 28.11626, "activity_10": 28.032751, "activity_20": 28.08067, "activity_30": 28.393008}, "trend_signal": 0, "fair_value": 27.066756, "relative_strength": -11.661822, "rate_of_change": -0.2759910882156133, "market_dynamics": -0.128245, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.06, "high": 28.2745, "low": 27.5122, "close": 27.5122, "volume": 27009}, "trend_line": 28.757283, "activity_lines": {"activity_5": 27.91096, "activity_10": 27.959807, "activity_20": 28.002388, "activity_30": 28.30702}, "trend_signal": 0, "fair_value": 27.071348, "relative_strength": -13.25723, "rate_of_change": -0.30415652034456264, "market_dynamics": -0.117848, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.22, "high": 29.5, "low": 27.1844, "close": 27.6549, "volume": 12268}, "trend_line": 28.678867, "activity_lines": {"activity_5": 27.793707, "activity_10": 27.907165, "activity_20": 27.948815, "activity_30": 28.235898}, "trend_signal": 0, "fair_value": 27.077303, "relative_strength": -12.472633, "rate_of_change": -0.2726822280115987, "market_dynamics": -0.124779, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.915, "high": 28.09, "low": 27.71, "close": 27.8959, "volume": 11816}, "trend_line": 28.607027, "activity_lines": {"activity_5": 27.780193, "activity_10": 27.900595, "activity_20": 27.927903, "activity_30": 28.185384}, "trend_signal": 0, "fair_value": 27.085572, "relative_strength": -10.415514, "rate_of_change": -0.25049804094423145, "market_dynamics": -0.060602, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.07, "high": 29.07, "low": 28.07, "close": 28.43, "volume": 34257}, "trend_line": 28.552023, "activity_lines": {"activity_5": 27.97836, "activity_10": 27.99056, "activity_20": 27.961329, "activity_30": 28.173963}, "trend_signal": 0, "fair_value": 27.099016, "relative_strength": -9.587104, "rate_of_change": -0.19227443662705768, "market_dynamics": 0.149019, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 29.194, "low": 28.265, "close": 28.6618, "volume": 16015}, "trend_line": 28.522373, "activity_lines": {"activity_5": 28.235913, "activity_10": 28.11012, "activity_20": 28.020555, "activity_30": 28.181045}, "trend_signal": 0, "fair_value": 27.114489, "relative_strength": -8.261741, "rate_of_change": -0.1038455313656641, "market_dynamics": 0.500248, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.97, "high": 28.0194, "low": 26.67, "close": 26.9972, "volume": 8170}, "trend_line": 28.437967, "activity_lines": {"activity_5": 27.891327, "activity_10": 27.913333, "activity_20": 27.920473, "activity_30": 28.082647}, "trend_signal": 0, "fair_value": 27.113339, "relative_strength": -11.575224, "rate_of_change": -0.29592909397826506, "market_dynamics": 0.386248, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.38, "high": 27.3, "low": 26.2041, "close": 26.2041, "volume": 13856}, "trend_line": 28.315527, "activity_lines": {"activity_5": 27.316707, "activity_10": 27.592749, "activity_20": 27.753458, "activity_30": 27.938527}, "trend_signal": 0, "fair_value": 27.104512, "relative_strength": -12.560375, "rate_of_change": -0.43055117125637354, "market_dynamics": 0.07901, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8, "high": 27.08, "low": 25.6701, "close": 25.7326, "volume": 33409}, "trend_line": 28.166147, "activity_lines": {"activity_5": 26.68164, "activity_10": 27.2192, "activity_20": 27.556196, "activity_30": 27.771886}, "trend_signal": 0, "fair_value": 27.09132, "relative_strength": -12.266162, "rate_of_change": -0.5275550760542114, "market_dynamics": -0.374627, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.49, "high": 26.65, "low": 25.89, "close": 25.9055, "volume": 80566}, "trend_line": 28.04407, "activity_lines": {"activity_5": 26.248427, "activity_10": 26.925596, "activity_20": 27.387804, "activity_30": 27.626038}, "trend_signal": 0, "fair_value": 27.080027, "relative_strength": -9.374019, "rate_of_change": -0.4334174638795904, "market_dynamics": -0.868498, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.76, "high": 27.149, "low": 25.5, "close": 26.621, "volume": 56992}, "trend_line": 27.943283, "activity_lines": {"activity_5": 26.222013, "activity_10": 26.803107, "activity_20": 27.29583, "activity_30": 27.534227}, "trend_signal": 0, "fair_value": 27.075696, "relative_strength": -9.592176, "rate_of_change": -0.3593879205122523, "market_dynamics": -0.934753, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 28.62, "low": 26.33, "close": 28.4732, "volume": 270355}, "trend_line": 27.89748, "activity_lines": {"activity_5": 26.949053, "activity_10": 27.041595, "activity_20": 27.384948, "activity_30": 27.568415}, "trend_signal": 0, "fair_value": 27.088757, "relative_strength": -6.314456, "rate_of_change": -0.16391416856780705, "market_dynamics": -0.593126, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.36, "high": 29.78, "low": 28.125, "close": 29.4924, "volume": 129364}, "trend_line": 27.890773, "activity_lines": {"activity_5": 27.917427, "activity_10": 27.447918, "activity_20": 27.565079, "activity_30": 27.671313}, "trend_signal": 0, "fair_value": 27.111013, "relative_strength": -6.689877, "rate_of_change": -0.02404159802248174, "market_dynamics": -0.066389, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.14, "high": 31.29, "low": 28.38, "close": 28.7788, "volume": 34233}, "trend_line": 27.895907, "activity_lines": {"activity_5": 28.428713, "activity_10": 27.691087, "activity_20": 27.669088, "activity_30": 27.728605}, "trend_signal": 0, "fair_value": 27.126314, "relative_strength": -8.989965, "rate_of_change": 0.018407521369170187, "market_dynamics": 0.376682, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.05, "high": 29.89, "low": 28.6401, "close": 29.5363, "volume": 20671}, "trend_line": 27.906717, "activity_lines": {"activity_5": 28.98942, "activity_10": 28.055931, "activity_20": 27.840886, "activity_30": 27.834437}, "trend_signal": 0, "fair_value": 27.148223, "relative_strength": -7.037681, "rate_of_change": 0.038751204612201065, "market_dynamics": 0.804808, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.66, "high": 30.98, "low": 29.36, "close": 30.9442, "volume": 40691}, "trend_line": 27.988217, "activity_lines": {"activity_5": 29.777373, "activity_10": 28.656642, "activity_20": 28.138214, "activity_30": 28.030404}, "trend_signal": 1, "fair_value": 27.182421, "relative_strength": -4.441445, "rate_of_change": 0.2920443848697729, "market_dynamics": 1.015492, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.715, "high": 30.8, "low": 29.08, "close": 29.1701, "volume": 12684}, "trend_line": 28.000443, "activity_lines": {"activity_5": 29.685747, "activity_10": 28.893291, "activity_20": 28.252125, "activity_30": 28.106654}, "trend_signal": 1, "fair_value": 27.200168, "relative_strength": -9.705621, "rate_of_change": 0.043682668317177355, "market_dynamics": 0.918295, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.14, "high": 29.87, "low": 28.7, "close": 29.4602, "volume": 13000}, "trend_line": 28.00638, "activity_lines": {"activity_5": 29.64436, "activity_10": 29.143178, "activity_20": 28.388662, "activity_30": 28.200832}, "trend_signal": 1, "fair_value": 27.220168, "relative_strength": -9.11087, "rate_of_change": 0.021203235963086063, "market_dynamics": 0.903367, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.34, "high": 30.36, "low": 28.56, "close": 30.2087, "volume": 7059}, "trend_line": 28.068757, "activity_lines": {"activity_5": 29.85462, "activity_10": 29.469955, "activity_20": 28.58956, "activity_30": 28.342917}, "trend_signal": 1, "fair_value": 27.246383, "relative_strength": -7.682331, "rate_of_change": 0.22272425068859833, "market_dynamics": 0.859291, "expectation": {"probability": 50.2412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/035e8da5-69e2-4a25-b395-adb98a2ede10/", "share_image": "https://sharemaestro.com/terminal/035e8da5-69e2-4a25-b395-adb98a2ede10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}