{"ticker": {"uuid": "035f44af-89d9-42df-bf72-f9ff60e57e9c", "symbol": "MTVR", "name": "L&G Metaverse ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVR rose 56.76%, moving from 21.64 to 33.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.09 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.93"}, {"label": "12-Week Change", "value": "56.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.09"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.915001, "high": 34.009998, "low": 32.915001, "close": 33.93, "volume": 1680}, "trend_line": 22.705533, "activity_lines": {"activity_5": 31.585666, "activity_10": 29.015091, "activity_20": 25.975, "activity_30": 24.467299}, "trend_signal": 1, "fair_value": 16.319333, "relative_strength": 56.087893, "rate_of_change": 1.9425698541638017, "market_dynamics": 1.943415, "expectation": {"probability": 60.1068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.258, "high": 11.334, "low": 11.152, "close": 11.152, "volume": 133}, "trend_line": 9.5945, "activity_lines": {"activity_5": 10.922267, "activity_10": 10.438418, "activity_20": 10.166652, "activity_30": 9.923884}, "trend_signal": 1, "fair_value": 9.38485, "relative_strength": null, "rate_of_change": 0.7790378760910905, "market_dynamics": 0.748357, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.438, "high": 11.644, "low": 11.438, "close": 11.612, "volume": 33877}, "trend_line": 9.681667, "activity_lines": {"activity_5": 11.248533, "activity_10": 10.700145, "activity_20": 10.320376, "activity_30": 10.054045}, "trend_signal": 1, "fair_value": 9.439171, "relative_strength": null, "rate_of_change": 0.9085100839022263, "market_dynamics": 1.193314, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.588, "high": 11.588, "low": 11.228, "close": 11.228, "volume": 2139}, "trend_line": 9.7547, "activity_lines": {"activity_5": 11.314, "activity_10": 10.861382, "activity_20": 10.427629, "activity_30": 10.153809}, "trend_signal": 1, "fair_value": 9.481762, "relative_strength": null, "rate_of_change": 0.7543432344863811, "market_dynamics": 1.208046, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.228, "high": 11.528, "low": 11.228, "close": 11.528, "volume": 14444}, "trend_line": 9.833333, "activity_lines": {"activity_5": 11.4024, "activity_10": 11.053509, "activity_20": 10.557376, "activity_30": 10.268215}, "trend_signal": 1, "fair_value": 9.529349, "relative_strength": null, "rate_of_change": 0.8061037243585139, "market_dynamics": 1.220529, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.54, "high": 11.58, "low": 11.31, "close": 11.372, "volume": 14071}, "trend_line": 9.915067, "activity_lines": {"activity_5": 11.402133, "activity_10": 11.183673, "activity_20": 10.664143, "activity_30": 10.367484}, "trend_signal": 1, "fair_value": 9.571227, "relative_strength": null, "rate_of_change": 0.8311932485150341, "market_dynamics": 1.242697, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.372, "high": 11.492, "low": 11.372, "close": 11.492, "volume": 15326}, "trend_line": 10.0098, "activity_lines": {"activity_5": 11.44, "activity_10": 11.301709, "activity_20": 10.774567, "activity_30": 10.469222}, "trend_signal": 1, "fair_value": 9.613911, "relative_strength": null, "rate_of_change": 0.9554448799992952, "market_dynamics": 1.115901, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.534, "high": 11.64, "low": 11.456, "close": 11.456, "volume": 5045}, "trend_line": 10.111967, "activity_lines": {"activity_5": 11.4432, "activity_10": 11.377382, "activity_20": 10.872652, "activity_30": 10.562525}, "trend_signal": 1, "fair_value": 9.653957, "relative_strength": null, "rate_of_change": 1.0206697436512184, "market_dynamics": 1.105563, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.418, "high": 11.51, "low": 11.27, "close": 11.51, "volume": 891}, "trend_line": 10.217867, "activity_lines": {"activity_5": 11.4748, "activity_10": 11.429491, "activity_20": 10.968033, "activity_30": 10.65272}, "trend_signal": 1, "fair_value": 9.693447, "relative_strength": null, "rate_of_change": 1.0472739873458854, "market_dynamics": 0.976081, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.632, "high": 11.632, "low": 11.338, "close": 11.338, "volume": 21299}, "trend_line": 10.312067, "activity_lines": {"activity_5": 11.430267, "activity_10": 11.424182, "activity_20": 11.038071, "activity_30": 10.724987}, "trend_signal": 1, "fair_value": 9.727708, "relative_strength": null, "rate_of_change": 0.9219145248220664, "market_dynamics": 0.940268, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.298, "high": 11.298, "low": 10.85, "close": 10.85, "volume": 54}, "trend_line": 10.376, "activity_lines": {"activity_5": 11.235733, "activity_10": 11.3236, "activity_20": 11.054895, "activity_30": 10.759692}, "trend_signal": 1, "fair_value": 9.750612, "relative_strength": null, "rate_of_change": 0.6199823953820188, "market_dynamics": 0.577339, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.862, "high": 10.938, "low": 10.626, "close": 10.626, "volume": 8396}, "trend_line": 10.432333, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.191273, "activity_20": 11.046443, "activity_30": 10.775822}, "trend_signal": 1, "fair_value": 9.76812, "relative_strength": null, "rate_of_change": 0.5429163454124943, "market_dynamics": 0.203266, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.658, "high": 10.89, "low": 10.658, "close": 10.862, "volume": 0}, "trend_line": 10.476633, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.111418, "activity_20": 11.058362, "activity_30": 10.803542}, "trend_signal": 1, "fair_value": 9.789569, "relative_strength": null, "rate_of_change": 0.42464135299361877, "market_dynamics": -0.233759, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.862, "high": 11.406, "low": 10.862, "close": 11.406, "volume": 382}, "trend_line": 10.5251, "activity_lines": {"activity_5": 11.026267, "activity_10": 11.144109, "activity_20": 11.117629, "activity_30": 10.863501}, "trend_signal": 1, "fair_value": 9.820654, "relative_strength": 15.921521, "rate_of_change": 0.462620003965019, "market_dynamics": -0.65746, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.414, "high": 11.414, "low": 11.35, "close": 11.35, "volume": 4}, "trend_line": 10.576033, "activity_lines": {"activity_5": 11.137467, "activity_10": 11.163382, "activity_20": 11.164519, "activity_30": 10.91672}, "trend_signal": 1, "fair_value": 9.849509, "relative_strength": 16.312111, "rate_of_change": 0.483919392689861, "market_dynamics": -0.788377, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.348, "high": 11.348, "low": 11.274, "close": 11.274, "volume": 403}, "trend_line": 10.627167, "activity_lines": {"activity_5": 11.222533, "activity_10": 11.172073, "activity_20": 11.196219, "activity_30": 10.961751}, "trend_signal": 1, "fair_value": 9.875889, "relative_strength": 12.572352, "rate_of_change": 0.4834894142255356, "market_dynamics": -0.820825, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.228, "high": 11.228, "low": 10.954, "close": 10.954, "volume": 61}, "trend_line": 10.6716, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.124364, "activity_20": 11.189019, "activity_30": 10.982837}, "trend_signal": 1, "fair_value": 9.895491, "relative_strength": 10.846229, "rate_of_change": 0.4181076668880777, "market_dynamics": -0.82529, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.036, "high": 11.248, "low": 10.966, "close": 11.248, "volume": 29}, "trend_line": 10.7196, "activity_lines": {"activity_5": 11.198933, "activity_10": 11.139891, "activity_20": 11.203, "activity_30": 11.020024}, "trend_signal": 1, "fair_value": 9.919643, "relative_strength": 13.877754, "rate_of_change": 0.44979197121331427, "market_dynamics": -0.804052, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.296, "high": 11.296, "low": 11.022, "close": 11.114, "volume": 732}, "trend_line": 10.769133, "activity_lines": {"activity_5": 11.1548, "activity_10": 11.134836, "activity_20": 11.196467, "activity_30": 11.045469}, "trend_signal": 1, "fair_value": 9.940596, "relative_strength": 13.403222, "rate_of_change": 0.4620788089107828, "market_dynamics": -0.816181, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.178, "high": 11.504, "low": 11.178, "close": 11.364, "volume": 56}, "trend_line": 10.817167, "activity_lines": {"activity_5": 11.213467, "activity_10": 11.182436, "activity_20": 11.208781, "activity_30": 11.083847}, "trend_signal": 1, "fair_value": 9.965138, "relative_strength": 14.720022, "rate_of_change": 0.44603404935197166, "market_dynamics": -0.74919, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.364, "high": 11.364, "low": 10.786, "close": 10.786, "volume": 837}, "trend_line": 10.842633, "activity_lines": {"activity_5": 11.078533, "activity_10": 11.124473, "activity_20": 11.16421, "activity_30": 11.081837}, "trend_signal": 1, "fair_value": 9.979051, "relative_strength": 14.150646, "rate_of_change": 0.23542208417416288, "market_dynamics": -0.750351, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.786, "high": 10.786, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 10.857167, "activity_lines": {"activity_5": 10.9208, "activity_10": 11.037491, "activity_20": 11.106486, "activity_30": 11.067473}, "trend_signal": 1, "fair_value": 9.989733, "relative_strength": 12.140668, "rate_of_change": 0.13404493170617468, "market_dynamics": -0.855012, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.62, "high": 11.414, "low": 10.62, "close": 11.414, "volume": 514}, "trend_line": 10.9068, "activity_lines": {"activity_5": 11.05, "activity_10": 11.094982, "activity_20": 11.126914, "activity_30": 11.103398}, "trend_signal": 1, "fair_value": 10.013082, "relative_strength": 16.892326, "rate_of_change": 0.45714503608538065, "market_dynamics": -0.723819, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.414, "high": 11.818, "low": 11.414, "close": 11.818, "volume": 814}, "trend_line": 10.969833, "activity_lines": {"activity_5": 11.3028, "activity_10": 11.215891, "activity_20": 11.186762, "activity_30": 11.162185}, "trend_signal": 1, "fair_value": 10.042194, "relative_strength": 20.511742, "rate_of_change": 0.5779238640114333, "market_dynamics": -0.519232, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.818, "high": 12.05, "low": 11.818, "close": 11.882, "volume": 3616}, "trend_line": 11.043233, "activity_lines": {"activity_5": 11.53, "activity_10": 11.340945, "activity_20": 11.249895, "activity_30": 11.221034}, "trend_signal": 1, "fair_value": 10.071397, "relative_strength": 18.394633, "rate_of_change": 0.6691077247939986, "market_dynamics": -0.065197, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.088, "high": 12.104, "low": 12.088, "close": 12.1, "volume": 2862}, "trend_line": 11.129733, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.495964, "activity_20": 11.332105, "activity_30": 11.289213}, "trend_signal": 1, "fair_value": 10.103094, "relative_strength": 18.254318, "rate_of_change": 0.7832851122492764, "market_dynamics": 0.489752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.982, "high": 12.136, "low": 11.982, "close": 11.99, "volume": 970}, "trend_line": 11.212, "activity_lines": {"activity_5": 11.9364, "activity_10": 11.615964, "activity_20": 11.400371, "activity_30": 11.344714}, "trend_signal": 1, "fair_value": 10.132123, "relative_strength": 16.422436, "rate_of_change": 0.7391641830042093, "market_dynamics": 0.771494, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.892, "high": 12.232, "low": 11.728, "close": 12.232, "volume": 402}, "trend_line": 11.299067, "activity_lines": {"activity_5": 12.0668, "activity_10": 11.761127, "activity_20": 11.489314, "activity_30": 11.41052}, "trend_signal": 1, "fair_value": 10.163939, "relative_strength": 16.088605, "rate_of_change": 0.7765519086692929, "market_dynamics": 0.89789, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.376, "high": 12.764, "low": 12.376, "close": 12.764, "volume": 16511}, "trend_line": 11.3888, "activity_lines": {"activity_5": 12.32, "activity_10": 11.985127, "activity_20": 11.625229, "activity_30": 11.505032}, "trend_signal": 1, "fair_value": 10.202746, "relative_strength": 19.026078, "rate_of_change": 0.7941629162832555, "market_dynamics": 1.064888, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.712, "high": 12.77, "low": 12.648, "close": 12.648, "volume": 2486}, "trend_line": 11.444467, "activity_lines": {"activity_5": 12.471467, "activity_10": 12.158036, "activity_20": 11.744124, "activity_30": 11.586271}, "trend_signal": 1, "fair_value": 10.238706, "relative_strength": 17.511677, "rate_of_change": 0.4887872295588621, "market_dynamics": 1.048917, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.686, "close": 12.686, "volume": 8875}, "trend_line": 11.4892, "activity_lines": {"activity_5": 12.584533, "activity_10": 12.314509, "activity_20": 11.8604, "activity_30": 11.66637}, "trend_signal": 1, "fair_value": 10.274174, "relative_strength": 17.180507, "rate_of_change": 0.39087010343077405, "market_dynamics": 1.174011, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.332, "high": 12.332, "low": 12.306, "close": 12.306, "volume": 137}, "trend_line": 11.527667, "activity_lines": {"activity_5": 12.531867, "activity_10": 12.367345, "activity_20": 11.931743, "activity_30": 11.719067}, "trend_signal": 1, "fair_value": 10.3032, "relative_strength": 12.433356, "rate_of_change": 0.33481008251226296, "market_dynamics": 1.08868, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.33, "high": 12.818, "low": 12.33, "close": 12.818, "volume": 2384}, "trend_line": 11.567867, "activity_lines": {"activity_5": 12.6288, "activity_10": 12.482618, "activity_20": 12.043848, "activity_30": 11.802314}, "trend_signal": 1, "fair_value": 10.33862, "relative_strength": 15.889992, "rate_of_change": 0.34872624269941577, "market_dynamics": 0.949934, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.824, "high": 13.382, "low": 12.824, "close": 13.382, "volume": 1140}, "trend_line": 11.639667, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.674909, "activity_20": 12.200352, "activity_30": 11.919355}, "trend_signal": 1, "fair_value": 10.380889, "relative_strength": 20.847851, "rate_of_change": 0.6206848678325887, "market_dynamics": 0.971132, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.626, "high": 13.774, "low": 13.626, "close": 13.708, "volume": 4901}, "trend_line": 11.712333, "activity_lines": {"activity_5": 13.188, "activity_10": 12.898036, "activity_20": 12.378495, "activity_30": 12.052796}, "trend_signal": 1, "fair_value": 10.426466, "relative_strength": 20.343421, "rate_of_change": 0.6242962105359191, "market_dynamics": 1.07479, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.708, "high": 13.812, "low": 13.376, "close": 13.76, "volume": 7780}, "trend_line": 11.791933, "activity_lines": {"activity_5": 13.448, "activity_10": 13.097418, "activity_20": 12.550362, "activity_30": 12.184903}, "trend_signal": 1, "fair_value": 10.471514, "relative_strength": 21.604643, "rate_of_change": 0.6796254853751256, "market_dynamics": 1.450048, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.908, "high": 14.52, "low": 13.908, "close": 14.52, "volume": 919}, "trend_line": 11.892867, "activity_lines": {"activity_5": 13.889733, "activity_10": 13.4048, "activity_20": 12.782771, "activity_30": 12.360908}, "trend_signal": 1, "fair_value": 10.525493, "relative_strength": 28.983353, "rate_of_change": 0.8559580520004695, "market_dynamics": 1.675394, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.696, "high": 14.696, "low": 14.45, "close": 14.492, "volume": 1412}, "trend_line": 11.994067, "activity_lines": {"activity_5": 14.174533, "activity_10": 13.661091, "activity_20": 12.995533, "activity_30": 12.528594}, "trend_signal": 1, "fair_value": 10.577684, "relative_strength": 25.254434, "rate_of_change": 0.850930225655417, "market_dynamics": 1.870924, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.446, "high": 14.446, "low": 13.914, "close": 14.304, "volume": 679}, "trend_line": 12.0872, "activity_lines": {"activity_5": 14.285067, "activity_10": 13.842109, "activity_20": 13.174943, "activity_30": 12.677622}, "trend_signal": 1, "fair_value": 10.626078, "relative_strength": 20.756609, "rate_of_change": 0.7764922440403235, "market_dynamics": 1.904188, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.638, "high": 15.09, "low": 14.558, "close": 15.09, "volume": 2193}, "trend_line": 12.212267, "activity_lines": {"activity_5": 14.596133, "activity_10": 14.138036, "activity_20": 13.414019, "activity_30": 12.871351}, "trend_signal": 1, "fair_value": 10.683308, "relative_strength": 26.394145, "rate_of_change": 1.0347061354159885, "market_dynamics": 1.896647, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.176, "high": 15.46, "low": 15.058, "close": 15.412, "volume": 17}, "trend_line": 12.364333, "activity_lines": {"activity_5": 14.9224, "activity_10": 14.448109, "activity_20": 13.666019, "activity_30": 13.077785}, "trend_signal": 1, "fair_value": 10.743165, "relative_strength": 26.389425, "rate_of_change": 1.2451905940150145, "market_dynamics": 1.90851, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.196, "high": 15.272, "low": 14.824, "close": 14.824, "volume": 3259}, "trend_line": 12.504267, "activity_lines": {"activity_5": 14.942533, "activity_10": 14.601709, "activity_20": 13.83999, "activity_30": 13.236473}, "trend_signal": 1, "fair_value": 10.794175, "relative_strength": 20.524686, "rate_of_change": 1.1317553482262264, "market_dynamics": 1.784941, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.824, "high": 15.498, "low": 14.824, "close": 15.418, "volume": 7304}, "trend_line": 12.656133, "activity_lines": {"activity_5": 15.1404, "activity_10": 14.817527, "activity_20": 14.050514, "activity_30": 13.424456}, "trend_signal": 1, "fair_value": 10.851259, "relative_strength": 24.746688, "rate_of_change": 1.2145134137010996, "market_dynamics": 1.771315, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.418, "high": 15.504, "low": 15.418, "close": 15.504, "volume": 1986}, "trend_line": 12.792733, "activity_lines": {"activity_5": 15.3052, "activity_10": 15.001709, "activity_20": 14.250162, "activity_30": 13.608189}, "trend_signal": 1, "fair_value": 10.908, "relative_strength": 23.69605, "rate_of_change": 1.0793186196763231, "market_dynamics": 1.670888, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.504, "high": 15.516, "low": 15.276, "close": 15.276, "volume": 172}, "trend_line": 12.9236, "activity_lines": {"activity_5": 15.314, "activity_10": 15.105855, "activity_20": 14.410543, "activity_30": 13.7684}, "trend_signal": 1, "fair_value": 10.960627, "relative_strength": 23.376378, "rate_of_change": 1.0229792179669528, "market_dynamics": 1.471059, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.276, "high": 15.478, "low": 15.276, "close": 15.312, "volume": 346}, "trend_line": 13.0582, "activity_lines": {"activity_5": 15.3224, "activity_10": 15.188036, "activity_20": 14.55819, "activity_30": 13.92249}, "trend_signal": 1, "fair_value": 11.012429, "relative_strength": 23.889514, "rate_of_change": 1.0415054628741136, "market_dynamics": 1.387316, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.228, "high": 15.228, "low": 14.312, "close": 14.312, "volume": 584}, "trend_line": 13.170133, "activity_lines": {"activity_5": 15.004133, "activity_10": 15.060182, "activity_20": 14.595305, "activity_30": 14.003381}, "trend_signal": 1, "fair_value": 11.051247, "relative_strength": 15.785372, "rate_of_change": 0.8571855232727367, "market_dynamics": 0.780737, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.178, "high": 14.542, "low": 14.178, "close": 14.528, "volume": 154}, "trend_line": 13.279467, "activity_lines": {"activity_5": 14.792, "activity_10": 14.975382, "activity_20": 14.641933, "activity_30": 14.090985}, "trend_signal": 1, "fair_value": 11.091674, "relative_strength": 16.118877, "rate_of_change": 0.8301662557242245, "market_dynamics": 0.193946, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.694, "high": 14.694, "low": 14.478, "close": 14.478, "volume": 74}, "trend_line": 13.3916, "activity_lines": {"activity_5": 14.622533, "activity_10": 14.880836, "activity_20": 14.672867, "activity_30": 14.16831}, "trend_signal": 1, "fair_value": 11.130598, "relative_strength": 15.524837, "rate_of_change": 0.8444088908086449, "market_dynamics": -0.306034, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.67, "high": 14.798, "low": 14.67, "close": 14.798, "volume": 0}, "trend_line": 13.506067, "activity_lines": {"activity_5": 14.628133, "activity_10": 14.841309, "activity_20": 14.726114, "activity_30": 14.259045}, "trend_signal": 1, "fair_value": 11.172273, "relative_strength": 12.417905, "rate_of_change": 0.8547671674781163, "market_dynamics": -0.77195, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.026, "high": 15.472, "low": 15.026, "close": 15.472, "volume": 510}, "trend_line": 13.662267, "activity_lines": {"activity_5": 14.890267, "activity_10": 14.929636, "activity_20": 14.833314, "activity_30": 14.38588}, "trend_signal": 1, "fair_value": 11.220584, "relative_strength": 13.950699, "rate_of_change": 1.1565172896002969, "market_dynamics": -0.732949, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.588, "high": 15.74, "low": 15.588, "close": 15.736, "volume": 1606}, "trend_line": 13.8328, "activity_lines": {"activity_5": 15.229733, "activity_10": 15.064873, "activity_20": 14.95239, "activity_30": 14.519669}, "trend_signal": 1, "fair_value": 11.270756, "relative_strength": 16.216628, "rate_of_change": 1.2482042694671442, "market_dynamics": -0.57203, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.072, "close": 15.072, "volume": 129}, "trend_line": 13.954733, "activity_lines": {"activity_5": 15.252933, "activity_10": 15.0628, "activity_20": 14.991895, "activity_30": 14.599617}, "trend_signal": 1, "fair_value": 11.312527, "relative_strength": 10.17722, "rate_of_change": 0.8814773581631956, "market_dynamics": -0.521412, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.16, "high": 15.562, "low": 15.022, "close": 15.562, "volume": 1058}, "trend_line": 14.079533, "activity_lines": {"activity_5": 15.4032, "activity_10": 15.156109, "activity_20": 15.067333, "activity_30": 14.703312}, "trend_signal": 1, "fair_value": 11.358717, "relative_strength": 10.880384, "rate_of_change": 0.8943202281261883, "market_dynamics": -0.439453, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.562, "high": 16.236, "low": 15.562, "close": 16.208, "volume": 3749}, "trend_line": 14.223733, "activity_lines": {"activity_5": 15.696533, "activity_10": 15.365818, "activity_20": 15.193914, "activity_30": 14.840632}, "trend_signal": 1, "fair_value": 11.41086, "relative_strength": 16.858906, "rate_of_change": 1.0241816969355424, "market_dynamics": -0.274553, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.309999, "high": 16.643999, "low": 16.309999, "close": 16.396, "volume": 1460}, "trend_line": 14.366933, "activity_lines": {"activity_5": 15.958533, "activity_10": 15.592764, "activity_20": 15.326495, "activity_30": 14.980778}, "trend_signal": 1, "fair_value": 11.463894, "relative_strength": 17.809847, "rate_of_change": 1.0067680544903381, "market_dynamics": -0.143984, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.076, "high": 16.264, "low": 16.076, "close": 16.264, "volume": 6047}, "trend_line": 14.5094, "activity_lines": {"activity_5": 16.114933, "activity_10": 15.776, "activity_20": 15.433952, "activity_30": 15.10317}, "trend_signal": 1, "fair_value": 11.514421, "relative_strength": 16.401424, "rate_of_change": 0.9916312688310016, "market_dynamics": 0.151592, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.346001, "high": 16.718, "low": 16.346001, "close": 16.718, "volume": 4415}, "trend_line": 14.658933, "activity_lines": {"activity_5": 16.387467, "activity_10": 16.006291, "activity_20": 15.576343, "activity_30": 15.24566}, "trend_signal": 1, "fair_value": 11.568625, "relative_strength": 18.847751, "rate_of_change": 1.0305939597777987, "market_dynamics": 0.469072, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.9, "high": 17.118, "low": 16.9, "close": 17.028, "volume": 1902}, "trend_line": 14.801067, "activity_lines": {"activity_5": 16.6536, "activity_10": 16.253127, "activity_20": 15.737657, "activity_30": 15.398503}, "trend_signal": 1, "fair_value": 11.624907, "relative_strength": 16.879139, "rate_of_change": 0.9696067237635948, "market_dynamics": 0.662968, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.129999, "high": 17.129999, "low": 15.706, "close": 15.768, "volume": 3211}, "trend_line": 14.905067, "activity_lines": {"activity_5": 16.402, "activity_10": 16.224509, "activity_20": 15.766, "activity_30": 15.460886}, "trend_signal": 1, "fair_value": 11.667184, "relative_strength": 9.447422, "rate_of_change": 0.7026520452883632, "market_dynamics": 0.586297, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.926, "high": 16.035999, "low": 15.03, "close": 15.03, "volume": 288}, "trend_line": 14.9832, "activity_lines": {"activity_5": 15.933733, "activity_10": 16.044073, "activity_20": 15.720829, "activity_30": 15.468946}, "trend_signal": 1, "fair_value": 11.701152, "relative_strength": 3.390785, "rate_of_change": 0.5242042856969333, "market_dynamics": 0.27782, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.332, "high": 15.35, "low": 13.98, "close": 13.98, "volume": 2942}, "trend_line": 15.039, "activity_lines": {"activity_5": 15.206533, "activity_10": 15.680764, "activity_20": 15.577476, "activity_30": 15.404224}, "trend_signal": 1, "fair_value": 11.72394, "relative_strength": -1.117706, "rate_of_change": 0.37241710716001675, "market_dynamics": -0.157216, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.886, "high": 13.992, "low": 12.886, "close": 13.992, "volume": 190}, "trend_line": 15.078133, "activity_lines": {"activity_5": 14.6356, "activity_10": 15.351564, "activity_20": 15.439286, "activity_30": 15.336675}, "trend_signal": 0, "fair_value": 11.746396, "relative_strength": -1.271923, "rate_of_change": 0.2602101203537445, "market_dynamics": -0.694208, "expectation": {"probability": 68.9737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.458, "high": 15.184, "low": 14.456, "close": 15.184, "volume": 2042}, "trend_line": 15.1382, "activity_lines": {"activity_5": 14.643733, "activity_10": 15.258727, "activity_20": 15.42141, "activity_30": 15.343505}, "trend_signal": 0, "fair_value": 11.780098, "relative_strength": 3.857649, "rate_of_change": 0.398371602107503, "market_dynamics": -0.908173, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.184, "high": 15.226, "low": 15.086, "close": 15.086, "volume": 1685}, "trend_line": 15.184133, "activity_lines": {"activity_5": 14.742133, "activity_10": 15.154945, "activity_20": 15.395724, "activity_30": 15.340138}, "trend_signal": 0, "fair_value": 11.812194, "relative_strength": 1.485871, "rate_of_change": 0.30342444940613666, "market_dynamics": -0.972076, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.884, "high": 15.008, "low": 14.624, "close": 14.942, "volume": 1855}, "trend_line": 15.223533, "activity_lines": {"activity_5": 14.838, "activity_10": 15.045382, "activity_20": 15.357229, "activity_30": 15.324516}, "trend_signal": 0, "fair_value": 11.842288, "relative_strength": -0.475995, "rate_of_change": 0.2594813941632397, "market_dynamics": -1.000895, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.942, "high": 14.942, "low": 13.844, "close": 13.844, "volume": 28}, "trend_line": 15.201, "activity_lines": {"activity_5": 14.573733, "activity_10": 14.762618, "activity_20": 15.215924, "activity_30": 15.235514}, "trend_signal": 0, "fair_value": 11.861352, "relative_strength": -3.89094, "rate_of_change": -0.1480142618668035, "market_dynamics": -1.000895, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.844, "high": 14.556, "low": 13.844, "close": 14.556, "volume": 132}, "trend_line": 15.203133, "activity_lines": {"activity_5": 14.555867, "activity_10": 14.653309, "activity_20": 15.144657, "activity_30": 15.193901}, "trend_signal": 0, "fair_value": 11.886774, "relative_strength": -0.352006, "rate_of_change": 0.014031971580809356, "market_dynamics": -1.100282, "expectation": {"probability": 63.3147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.602, "high": 14.982, "low": 14.602, "close": 14.976, "volume": 65}, "trend_line": 15.225533, "activity_lines": {"activity_5": 14.6404, "activity_10": 14.659673, "activity_20": 15.113257, "activity_30": 15.179247}, "trend_signal": 0, "fair_value": 11.915645, "relative_strength": 2.984907, "rate_of_change": 0.14733805196600652, "market_dynamics": -1.117295, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.976, "high": 15.252, "low": 14.976, "close": 15.252, "volume": 6}, "trend_line": 15.230933, "activity_lines": {"activity_5": 14.8308, "activity_10": 14.753527, "activity_20": 15.105771, "activity_30": 15.180955}, "trend_signal": 0, "fair_value": 11.946537, "relative_strength": 1.955955, "rate_of_change": 0.03546673866852378, "market_dynamics": -1.110606, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.154, "high": 15.16, "low": 14.874, "close": 15.156, "volume": 276}, "trend_line": 15.2224, "activity_lines": {"activity_5": 14.978133, "activity_10": 14.839309, "activity_20": 15.086981, "activity_30": 15.17612}, "trend_signal": 0, "fair_value": 11.975982, "relative_strength": 2.930365, "rate_of_change": -0.05602414507371217, "market_dynamics": -1.032577, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.32, "high": 15.738, "low": 15.32, "close": 15.738, "volume": 628}, "trend_line": 15.252867, "activity_lines": {"activity_5": 15.3052, "activity_10": 15.028618, "activity_20": 15.125124, "activity_30": 15.209385}, "trend_signal": 0, "fair_value": 12.010182, "relative_strength": 5.085965, "rate_of_change": 0.2001458377128429, "market_dynamics": -0.83454, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.882, "high": 15.926, "low": 15.882, "close": 15.926, "volume": 0}, "trend_line": 15.2698, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.220145, "activity_20": 15.181162, "activity_30": 15.252813}, "trend_signal": 0, "fair_value": 12.045459, "relative_strength": 4.445487, "rate_of_change": 0.11101519471716279, "market_dynamics": -0.633014, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.926, "high": 15.926, "low": 15.77, "close": 15.826, "volume": 1}, "trend_line": 15.280533, "activity_lines": {"activity_5": 15.707467, "activity_10": 15.358327, "activity_20": 15.22361, "activity_30": 15.288697}, "trend_signal": 0, "fair_value": 12.079214, "relative_strength": 4.5665, "rate_of_change": 0.07028906730933021, "market_dynamics": -0.305503, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.826, "high": 15.87, "low": 15.344, "close": 15.618, "volume": 170}, "trend_line": 15.291933, "activity_lines": {"activity_5": 15.720267, "activity_10": 15.447018, "activity_20": 15.24499, "activity_30": 15.310469}, "trend_signal": 0, "fair_value": 12.110531, "relative_strength": 4.694999, "rate_of_change": 0.07460472746598615, "market_dynamics": 0.020002, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.496, "high": 16.406, "low": 15.496, "close": 16.393999, "volume": 434}, "trend_line": 15.328, "activity_lines": {"activity_5": 15.967333, "activity_10": 15.667127, "activity_20": 15.343086, "activity_30": 15.38157}, "trend_signal": 1, "fair_value": 12.148105, "relative_strength": 11.013265, "rate_of_change": 0.2358563825776583, "market_dynamics": 0.342268, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.393999, "high": 16.393999, "low": 16.0, "close": 16.0, "volume": 30}, "trend_line": 15.384267, "activity_lines": {"activity_5": 16.000533, "activity_10": 15.7892, "activity_20": 15.403667, "activity_30": 15.424925}, "trend_signal": 1, "fair_value": 12.1816, "relative_strength": 9.482426, "rate_of_change": 0.3670863778705641, "market_dynamics": 0.558925, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.046, "high": 16.271999, "low": 16.046, "close": 16.271999, "volume": 248}, "trend_line": 15.4424, "activity_lines": {"activity_5": 16.106933, "activity_10": 15.921527, "activity_20": 15.491409, "activity_30": 15.482198}, "trend_signal": 1, "fair_value": 12.216862, "relative_strength": 10.027787, "rate_of_change": 0.37787305693537276, "market_dynamics": 0.637087, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.358, "high": 16.358, "low": 16.072001, "close": 16.33, "volume": 165}, "trend_line": 15.504133, "activity_lines": {"activity_5": 16.2096, "activity_10": 16.0332, "activity_20": 15.5868, "activity_30": 15.539462}, "trend_signal": 1, "fair_value": 12.252017, "relative_strength": 9.493767, "rate_of_change": 0.3997629902087775, "market_dynamics": 0.687376, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.636, "high": 16.940001, "low": 16.636, "close": 16.940001, "volume": 171}, "trend_line": 15.575533, "activity_lines": {"activity_5": 16.482, "activity_10": 16.231164, "activity_20": 15.743609, "activity_30": 15.632099}, "trend_signal": 1, "fair_value": 12.291746, "relative_strength": 12.854918, "rate_of_change": 0.4605223652299717, "market_dynamics": 0.698459, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.879999, "high": 16.972, "low": 16.761999, "close": 16.972, "volume": 969}, "trend_line": 15.625533, "activity_lines": {"activity_5": 16.676933, "activity_10": 16.404254, "activity_20": 15.897886, "activity_30": 15.722193}, "trend_signal": 1, "fair_value": 12.331076, "relative_strength": 13.369886, "rate_of_change": 0.32101630165722556, "market_dynamics": 0.895585, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.42, "high": 17.42, "low": 16.784, "close": 16.784, "volume": 130}, "trend_line": 15.660467, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.510145, "activity_20": 16.025009, "activity_30": 15.796933}, "trend_signal": 1, "fair_value": 12.368183, "relative_strength": 14.576457, "rate_of_change": 0.2235699735810599, "market_dynamics": 0.99743, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.784, "high": 16.9, "low": 16.784, "close": 16.9, "volume": 9}, "trend_line": 15.7214, "activity_lines": {"activity_5": 16.8508, "activity_10": 16.618109, "activity_20": 16.149829, "activity_30": 15.876903}, "trend_signal": 1, "fair_value": 12.405636, "relative_strength": 12.795222, "rate_of_change": 0.3890880137865529, "market_dynamics": 1.093693, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.771999, "high": 17.032, "low": 16.771999, "close": 17.032, "volume": 645}, "trend_line": 15.7704, "activity_lines": {"activity_5": 16.933067, "activity_10": 16.732364, "activity_20": 16.273371, "activity_30": 15.961458}, "trend_signal": 1, "fair_value": 12.443557, "relative_strength": 12.72487, "rate_of_change": 0.31167707710510045, "market_dynamics": 1.207034, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.356001, "high": 17.356001, "low": 16.974001, "close": 16.974001, "volume": 244}, "trend_line": 15.795933, "activity_lines": {"activity_5": 16.9492, "activity_10": 16.814146, "activity_20": 16.382591, "activity_30": 16.03911}, "trend_signal": 1, "fair_value": 12.48039, "relative_strength": 10.255931, "rate_of_change": 0.16190458073352204, "market_dynamics": 1.174446, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.827999, "high": 17.327999, "low": 16.827999, "close": 17.327999, "volume": 2}, "trend_line": 15.827, "activity_lines": {"activity_5": 17.081067, "activity_10": 16.935636, "activity_20": 16.516533, "activity_30": 16.137953}, "trend_signal": 1, "fair_value": 12.519484, "relative_strength": 10.295194, "rate_of_change": 0.19667720798765212, "market_dynamics": 1.256152, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.521999, "high": 17.75, "low": 17.472, "close": 17.75, "volume": 841}, "trend_line": 15.876533, "activity_lines": {"activity_5": 17.329867, "activity_10": 17.116873, "activity_20": 16.679305, "activity_30": 16.262017}, "trend_signal": 1, "fair_value": 12.561328, "relative_strength": 9.861552, "rate_of_change": 0.3129651860744315, "market_dynamics": 1.483946, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.766001, "high": 17.58, "low": 16.766001, "close": 17.58, "volume": 829}, "trend_line": 15.905267, "activity_lines": {"activity_5": 17.4576, "activity_10": 17.235382, "activity_20": 16.807286, "activity_30": 16.371918}, "trend_signal": 1, "fair_value": 12.601159, "relative_strength": 5.868057, "rate_of_change": 0.1809840977246105, "market_dynamics": 1.619817, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.018, "high": 17.334, "low": 17.018, "close": 17.334, "volume": 465}, "trend_line": 15.915467, "activity_lines": {"activity_5": 17.458, "activity_10": 17.285382, "activity_20": 16.897438, "activity_30": 16.464095}, "trend_signal": 1, "fair_value": 12.638425, "relative_strength": 4.315231, "rate_of_change": 0.06412969992895637, "market_dynamics": 1.640674, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.577999, "high": 17.898001, "low": 17.577999, "close": 17.674, "volume": 6}, "trend_line": 15.979, "activity_lines": {"activity_5": 17.5516, "activity_10": 17.378945, "activity_20": 17.008743, "activity_30": 16.577548}, "trend_signal": 1, "fair_value": 12.677766, "relative_strength": 4.174591, "rate_of_change": 0.39919029708647324, "market_dynamics": 1.604802, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.868, "high": 17.993999, "low": 17.702, "close": 17.702, "volume": 77}, "trend_line": 16.068067, "activity_lines": {"activity_5": 17.607867, "activity_10": 17.464255, "activity_20": 17.111181, "activity_30": 16.68871}, "trend_signal": 1, "fair_value": 12.716713, "relative_strength": 3.278723, "rate_of_change": 0.557400337943551, "market_dynamics": 1.416058, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.452, "close": 16.452, "volume": 0}, "trend_line": 16.150467, "activity_lines": {"activity_5": 17.222533, "activity_10": 17.309018, "activity_20": 17.082448, "activity_30": 16.71348}, "trend_signal": 1, "fair_value": 12.745446, "relative_strength": -4.360235, "rate_of_change": 0.5128183744815094, "market_dynamics": 0.703395, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.452, "high": 16.452, "low": 15.346, "close": 15.346, "volume": 0}, "trend_line": 16.1956, "activity_lines": {"activity_5": 16.555067, "activity_10": 16.958727, "activity_20": 16.944981, "activity_30": 16.661578}, "trend_signal": 1, "fair_value": 12.765298, "relative_strength": -11.088743, "rate_of_change": 0.27945321952609714, "market_dynamics": 0.07845, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.138, "close": 15.294, "volume": 2}, "trend_line": 16.199267, "activity_lines": {"activity_5": 16.0192, "activity_10": 16.627236, "activity_20": 16.805324, "activity_30": 16.603411}, "trend_signal": 0, "fair_value": 12.784455, "relative_strength": -10.181334, "rate_of_change": 0.022641952135148354, "market_dynamics": -0.517788, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.36, "high": 15.428, "low": 15.36, "close": 15.428, "volume": 0}, "trend_line": 16.210667, "activity_lines": {"activity_5": 15.664, "activity_10": 16.351709, "activity_20": 16.680962, "activity_30": 16.553652}, "trend_signal": 0, "fair_value": 12.804331, "relative_strength": -10.30585, "rate_of_change": 0.07037355455652317, "market_dynamics": -1.105099, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.9, "close": 14.9, "volume": 21}, "trend_line": 16.209267, "activity_lines": {"activity_5": 15.282533, "activity_10": 16.008291, "activity_20": 16.507219, "activity_30": 16.469092}, "trend_signal": 0, "fair_value": 12.81997, "relative_strength": -11.58185, "rate_of_change": -0.008636288685717187, "market_dynamics": -1.164462, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.674, "high": 14.844, "low": 12.662, "close": 12.662, "volume": 276}, "trend_line": 16.169867, "activity_lines": {"activity_5": 14.341867, "activity_10": 15.302109, "activity_20": 16.127448, "activity_30": 16.240237}, "trend_signal": 0, "fair_value": 12.8188, "relative_strength": -16.881714, "rate_of_change": -0.2430708310252434, "market_dynamics": -1.120537, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.944, "high": 14.034, "low": 11.502, "close": 12.848, "volume": 208}, "trend_line": 16.112933, "activity_lines": {"activity_5": 13.715867, "activity_10": 14.722255, "activity_20": 15.781286, "activity_30": 16.025923}, "trend_signal": 0, "fair_value": 12.819015, "relative_strength": -12.330712, "rate_of_change": -0.35209937100903965, "market_dynamics": -1.08228, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.938, "high": 13.068, "low": 12.89, "close": 12.89, "volume": 0}, "trend_line": 16.0434, "activity_lines": {"activity_5": 13.2704, "activity_10": 14.236073, "activity_20": 15.455429, "activity_30": 15.817991}, "trend_signal": 0, "fair_value": 12.819533, "relative_strength": -15.018111, "rate_of_change": -0.4315353387245102, "market_dynamics": -1.0742, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.746, "high": 13.54, "low": 12.746, "close": 13.54, "volume": 0}, "trend_line": 15.986333, "activity_lines": {"activity_5": 13.201867, "activity_10": 13.948873, "activity_20": 15.207857, "activity_30": 15.656482}, "trend_signal": 0, "fair_value": 12.824754, "relative_strength": -12.644278, "rate_of_change": -0.3557039031626601, "market_dynamics": -1.058702, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.54, "high": 14.096, "low": 13.54, "close": 14.096, "volume": 0}, "trend_line": 15.951, "activity_lines": {"activity_5": 13.444533, "activity_10": 13.837927, "activity_20": 15.029429, "activity_30": 15.534525}, "trend_signal": 0, "fair_value": 12.833899, "relative_strength": -11.194476, "rate_of_change": -0.22102004255759974, "market_dynamics": -1.065573, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.096, "high": 14.274, "low": 14.096, "close": 14.274, "volume": 0}, "trend_line": 15.9022, "activity_lines": {"activity_5": 13.800133, "activity_10": 13.824909, "activity_20": 14.881648, "activity_30": 15.426331}, "trend_signal": 0, "fair_value": 12.844186, "relative_strength": -8.728741, "rate_of_change": -0.305936931853802, "market_dynamics": -1.030741, "expectation": {"probability": 65.1238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.024, "high": 15.512, "low": 15.024, "close": 15.512, "volume": 0}, "trend_line": 15.8884, "activity_lines": {"activity_5": 14.460933, "activity_10": 14.076582, "activity_20": 14.863724, "activity_30": 15.401157}, "trend_signal": 0, "fair_value": 12.863106, "relative_strength": -2.764962, "rate_of_change": -0.08678044547295224, "market_dynamics": -0.80459, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.512, "high": 15.512, "low": 15.106, "close": 15.106, "volume": 0}, "trend_line": 15.8644, "activity_lines": {"activity_5": 14.8088, "activity_10": 14.251418, "activity_20": 14.813743, "activity_30": 15.35068}, "trend_signal": 0, "fair_value": 12.878901, "relative_strength": -4.136385, "rate_of_change": -0.15105359885199837, "market_dynamics": -0.588303, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.106, "high": 15.106, "low": 15.068, "close": 15.068, "volume": 8306}, "trend_line": 15.846067, "activity_lines": {"activity_5": 14.996267, "activity_10": 14.422764, "activity_20": 14.769314, "activity_30": 15.299299}, "trend_signal": 0, "fair_value": 12.89421, "relative_strength": -4.56608, "rate_of_change": -0.11556062630796093, "market_dynamics": -0.231733, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.068, "high": 15.538, "low": 15.068, "close": 15.538, "volume": 0}, "trend_line": 15.817533, "activity_lines": {"activity_5": 15.238533, "activity_10": 14.686109, "activity_20": 14.778724, "activity_30": 15.279424}, "trend_signal": 0, "fair_value": 12.912569, "relative_strength": -2.676802, "rate_of_change": -0.18006991892688895, "market_dynamics": 0.069242, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.56, "high": 15.782, "low": 15.56, "close": 15.782, "volume": 0}, "trend_line": 15.810267, "activity_lines": {"activity_5": 15.466, "activity_10": 14.982218, "activity_20": 14.819895, "activity_30": 15.277131}, "trend_signal": 0, "fair_value": 12.932359, "relative_strength": 0.712694, "rate_of_change": -0.045936366941668784, "market_dynamics": 0.255479, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.782, "high": 15.782, "low": 15.782, "close": 15.782, "volume": 0}, "trend_line": 15.793933, "activity_lines": {"activity_5": 15.592933, "activity_10": 15.2216, "activity_20": 14.870438, "activity_30": 15.275308}, "trend_signal": 0, "fair_value": 12.951877, "relative_strength": 3.097632, "rate_of_change": -0.10331261325313948, "market_dynamics": 0.439091, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.782, "high": 16.129999, "low": 15.782, "close": 16.129999, "volume": 0}, "trend_line": 15.787267, "activity_lines": {"activity_5": 15.817866, "activity_10": 15.470909, "activity_20": 14.962686, "activity_30": 15.296989}, "trend_signal": 0, "fair_value": 12.973497, "relative_strength": 4.426811, "rate_of_change": -0.04220608001820033, "market_dynamics": 0.483814, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.129999, "high": 16.15, "low": 16.129999, "close": 16.15, "volume": 0}, "trend_line": 15.760933, "activity_lines": {"activity_5": 15.9812, "activity_10": 15.664945, "activity_20": 15.062571, "activity_30": 15.320391}, "trend_signal": 0, "fair_value": 12.994959, "relative_strength": 4.693859, "rate_of_change": -0.1668053121544109, "market_dynamics": 0.555409, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.15, "high": 16.348, "low": 16.15, "close": 16.348, "volume": 0}, "trend_line": 15.740133, "activity_lines": {"activity_5": 16.1384, "activity_10": 15.847527, "activity_20": 15.188571, "activity_30": 15.358267}, "trend_signal": 0, "fair_value": 13.017463, "relative_strength": 6.300132, "rate_of_change": -0.13197188262902637, "market_dynamics": 0.629647, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.348, "high": 16.618, "low": 16.348, "close": 16.618, "volume": 0}, "trend_line": 15.7346, "activity_lines": {"activity_5": 16.3316, "activity_10": 16.038254, "activity_20": 15.346733, "activity_30": 15.414903}, "trend_signal": 0, "fair_value": 13.041467, "relative_strength": 7.498682, "rate_of_change": -0.03515218073443082, "market_dynamics": 0.712416, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.684, "high": 16.684, "low": 16.684, "close": 16.684, "volume": 0}, "trend_line": 15.7274, "activity_lines": {"activity_5": 16.491067, "activity_10": 16.198364, "activity_20": 15.51039, "activity_30": 15.476155}, "trend_signal": 0, "fair_value": 13.065589, "relative_strength": 7.901255, "rate_of_change": -0.04575902787488073, "market_dynamics": 0.788722, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.700001, "close": 17.1, "volume": 59}, "trend_line": 15.729667, "activity_lines": {"activity_5": 16.729067, "activity_10": 16.4128, "activity_20": 15.707295, "activity_30": 15.56471}, "trend_signal": 0, "fair_value": 13.092132, "relative_strength": 11.267759, "rate_of_change": 0.014414334219259363, "market_dynamics": 0.899382, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 15.733867, "activity_lines": {"activity_5": 16.9024, "activity_10": 16.590982, "activity_20": 15.8956, "activity_30": 15.653118}, "trend_signal": 0, "fair_value": 13.118327, "relative_strength": 10.549829, "rate_of_change": 0.02670113741124253, "market_dynamics": 0.974619, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 0}, "trend_line": 15.726267, "activity_lines": {"activity_5": 17.0124, "activity_10": 16.732218, "activity_20": 16.075943, "activity_30": 15.741256}, "trend_signal": 1, "fair_value": 13.144182, "relative_strength": 8.377586, "rate_of_change": -0.048303446317425024, "market_dynamics": 1.092829, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.33, "high": 17.33, "low": 17.216, "close": 17.216, "volume": 1}, "trend_line": 15.708467, "activity_lines": {"activity_5": 17.110933, "activity_10": 16.866145, "activity_20": 16.256857, "activity_30": 15.837368}, "trend_signal": 1, "fair_value": 13.170452, "relative_strength": 7.131068, "rate_of_change": -0.11318642879457264, "market_dynamics": 1.196576, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.216, "high": 17.216, "low": 17.216, "close": 17.216, "volume": 0}, "trend_line": 15.696333, "activity_lines": {"activity_5": 17.1696, "activity_10": 16.974, "activity_20": 16.416086, "activity_30": 15.934628}, "trend_signal": 1, "fair_value": 13.196385, "relative_strength": 7.477231, "rate_of_change": -0.07724496604284442, "market_dynamics": 1.321525, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.216, "high": 17.216, "low": 16.950001, "close": 16.950001, "volume": 0}, "trend_line": 15.683533, "activity_lines": {"activity_5": 17.104134, "activity_10": 17.007418, "activity_20": 16.529181, "activity_30": 16.01551}, "trend_signal": 1, "fair_value": 13.242974, "relative_strength": 3.935595, "rate_of_change": -0.0815477092643141, "market_dynamics": 1.323944, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.011999, "high": 17.582001, "low": 17.011999, "close": 17.582001, "volume": 0}, "trend_line": 15.680467, "activity_lines": {"activity_5": 17.259334, "activity_10": 17.140837, "activity_20": 16.683133, "activity_30": 16.137991}, "trend_signal": 1, "fair_value": 13.298135, "relative_strength": 9.003415, "rate_of_change": -0.019549166632291698, "market_dynamics": 1.385839, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.656, "high": 18.382, "low": 17.656, "close": 18.382, "volume": 0}, "trend_line": 15.703133, "activity_lines": {"activity_5": 17.649067, "activity_10": 17.393673, "activity_20": 16.894029, "activity_30": 16.312284}, "trend_signal": 1, "fair_value": 13.360821, "relative_strength": 14.318282, "rate_of_change": 0.1445492662941683, "market_dynamics": 1.518834, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.450001, "high": 18.556, "low": 18.450001, "close": 18.556, "volume": 0}, "trend_line": 15.773267, "activity_lines": {"activity_5": 18.011334, "activity_10": 17.641164, "activity_20": 17.101086, "activity_30": 16.49634}, "trend_signal": 1, "fair_value": 13.425071, "relative_strength": 16.618864, "rate_of_change": 0.44662425007800194, "market_dynamics": 1.578214, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.587999, "high": 19.136, "low": 18.587999, "close": 19.136, "volume": 1}, "trend_line": 15.8996, "activity_lines": {"activity_5": 18.4776, "activity_10": 17.958873, "activity_20": 17.342991, "activity_30": 16.71329}, "trend_signal": 1, "fair_value": 13.491577, "relative_strength": 14.272813, "rate_of_change": 0.8009310943636402, "market_dynamics": 1.735633, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.5, "high": 19.865999, "low": 19.5, "close": 19.52, "volume": 0}, "trend_line": 16.040467, "activity_lines": {"activity_5": 18.943867, "activity_10": 18.301818, "activity_20": 17.60421, "activity_30": 16.946865}, "trend_signal": 1, "fair_value": 13.563064, "relative_strength": 16.356817, "rate_of_change": 0.8859782636041162, "market_dynamics": 1.773652, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.440001, "close": 19.440001, "volume": 0}, "trend_line": 16.1742, "activity_lines": {"activity_5": 19.212134, "activity_10": 18.586219, "activity_20": 17.836791, "activity_30": 17.166189}, "trend_signal": 1, "fair_value": 13.632981, "relative_strength": 13.985124, "rate_of_change": 0.8337226091983446, "market_dynamics": 1.739184, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.736, "high": 19.756001, "low": 19.736, "close": 19.74, "volume": 0}, "trend_line": 16.335533, "activity_lines": {"activity_5": 19.456534, "activity_10": 18.882618, "activity_20": 18.077124, "activity_30": 17.396241}, "trend_signal": 1, "fair_value": 13.703808, "relative_strength": 15.997533, "rate_of_change": 0.9974712814235178, "market_dynamics": 1.716012, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 20.65, "close": 20.950001, "volume": 0}, "trend_line": 16.6118, "activity_lines": {"activity_5": 20.013734, "activity_10": 19.351019, "activity_20": 18.412686, "activity_30": 17.693949}, "trend_signal": 1, "fair_value": 13.783718, "relative_strength": 25.738055, "rate_of_change": 1.6912028520893512, "market_dynamics": 1.710768, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.145, "high": 21.145, "low": 19.940001, "close": 19.940001, "volume": 1000}, "trend_line": 16.8482, "activity_lines": {"activity_5": 20.074667, "activity_10": 19.567891, "activity_20": 18.627448, "activity_30": 17.908671}, "trend_signal": 1, "fair_value": 13.854314, "relative_strength": 18.666528, "rate_of_change": 1.4230847951456178, "market_dynamics": 1.642711, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 20.129999, "close": 20.129999, "volume": 1000}, "trend_line": 17.089533, "activity_lines": {"activity_5": 20.145334, "activity_10": 19.769782, "activity_20": 18.840505, "activity_30": 18.1204}, "trend_signal": 1, "fair_value": 13.92568, "relative_strength": 16.256421, "rate_of_change": 1.432396339074803, "market_dynamics": 1.588051, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 17.266133, "activity_lines": {"activity_5": 19.744666, "activity_10": 19.678945, "activity_20": 18.911467, "activity_30": 18.233204}, "trend_signal": 1, "fair_value": 13.988506, "relative_strength": 8.652669, "rate_of_change": 1.0333810760071707, "market_dynamics": 1.237488, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.164, "high": 19.73, "low": 19.164, "close": 19.73, "volume": 0}, "trend_line": 17.453933, "activity_lines": {"activity_5": 19.681466, "activity_10": 19.727455, "activity_20": 19.054581, "activity_30": 18.392164}, "trend_signal": 1, "fair_value": 14.056205, "relative_strength": 11.778968, "rate_of_change": 1.0876784048866026, "market_dynamics": 0.888269, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.73, "high": 20.1, "low": 19.73, "close": 20.1, "volume": 0}, "trend_line": 17.648133, "activity_lines": {"activity_5": 19.742266, "activity_10": 19.818727, "activity_20": 19.216829, "activity_30": 18.562878}, "trend_signal": 1, "fair_value": 14.127872, "relative_strength": 12.791648, "rate_of_change": 1.1126432076942323, "market_dynamics": 0.580694, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.334999, "high": 20.4, "low": 19.846001, "close": 19.846001, "volume": 0}, "trend_line": 17.7926, "activity_lines": {"activity_5": 19.775067, "activity_10": 19.835746, "activity_20": 19.338305, "activity_30": 18.704675}, "trend_signal": 1, "fair_value": 14.199641, "relative_strength": 11.650014, "rate_of_change": 0.8185965053640449, "market_dynamics": 0.181119, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.837999, "high": 19.837999, "low": 19.365999, "close": 19.582001, "volume": 0}, "trend_line": 17.9418, "activity_lines": {"activity_5": 19.726134, "activity_10": 19.791855, "activity_20": 19.419581, "activity_30": 18.820121}, "trend_signal": 1, "fair_value": 14.271378, "relative_strength": 7.767764, "rate_of_change": 0.8385508582219598, "market_dynamics": -0.020361, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.719999, "high": 19.719999, "low": 19.719999, "close": 19.719999, "volume": 0}, "trend_line": 18.096867, "activity_lines": {"activity_5": 19.759733, "activity_10": 19.771927, "activity_20": 19.502181, "activity_30": 18.934843}, "trend_signal": 1, "fair_value": 14.344372, "relative_strength": 7.899333, "rate_of_change": 0.8642778316556808, "market_dynamics": -0.257347, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.045, "high": 20.299999, "low": 20.045, "close": 20.299999, "volume": 0}, "trend_line": 18.2556, "activity_lines": {"activity_5": 19.927866, "activity_10": 19.852363, "activity_20": 19.627543, "activity_30": 19.076981}, "trend_signal": 1, "fair_value": 14.419936, "relative_strength": 10.766182, "rate_of_change": 0.8771297263775082, "market_dynamics": -0.418517, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.795, "high": 21.174999, "low": 20.795, "close": 21.07, "volume": 10}, "trend_line": 18.431867, "activity_lines": {"activity_5": 20.314666, "activity_10": 20.062618, "activity_20": 19.811, "activity_30": 19.258555}, "trend_signal": 1, "fair_value": 14.497744, "relative_strength": 13.439738, "rate_of_change": 0.9655502968951953, "market_dynamics": -0.416646, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.07, "high": 21.43, "low": 21.07, "close": 21.43, "volume": 0}, "trend_line": 18.620133, "activity_lines": {"activity_5": 20.7568, "activity_10": 20.336145, "activity_20": 20.01039, "activity_30": 19.451983}, "trend_signal": 1, "fair_value": 14.577833, "relative_strength": 15.204669, "rate_of_change": 1.021415790380859, "market_dynamics": -0.274555, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.26, "high": 21.355, "low": 21.190001, "close": 21.355, "volume": 0}, "trend_line": 18.7943, "activity_lines": {"activity_5": 21.068333, "activity_10": 20.568945, "activity_20": 20.182571, "activity_30": 19.628426}, "trend_signal": 1, "fair_value": 14.653615, "relative_strength": 16.837031, "rate_of_change": 0.9353692586406371, "market_dynamics": -0.103241, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.334999, "high": 21.924999, "low": 21.334999, "close": 21.41, "volume": 14}, "trend_line": 18.969633, "activity_lines": {"activity_5": 21.28, "activity_10": 20.789473, "activity_20": 20.339014, "activity_30": 19.797181}, "trend_signal": 1, "fair_value": 14.727064, "relative_strength": 16.405739, "rate_of_change": 0.9329051893393314, "market_dynamics": 0.027775, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.635, "high": 21.635, "low": 20.615, "close": 20.895, "volume": 0}, "trend_line": 19.1212, "activity_lines": {"activity_5": 21.207333, "activity_10": 20.8696, "activity_20": 20.428181, "activity_30": 19.921398}, "trend_signal": 1, "fair_value": 14.798045, "relative_strength": 11.272105, "rate_of_change": 0.7989980617969784, "market_dynamics": -0.01784, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 21.120001, "close": 21.120001, "volume": 21}, "trend_line": 19.271267, "activity_lines": {"activity_5": 21.17, "activity_10": 20.969455, "activity_20": 20.52681, "activity_30": 20.050353}, "trend_signal": 1, "fair_value": 14.870994, "relative_strength": 10.803787, "rate_of_change": 0.7848199903771726, "market_dynamics": 0.008064, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.26, "high": 21.440001, "low": 21.235001, "close": 21.440001, "volume": 36}, "trend_line": 19.4298, "activity_lines": {"activity_5": 21.236001, "activity_10": 21.108946, "activity_20": 20.643705, "activity_30": 20.190271}, "trend_signal": 1, "fair_value": 14.946756, "relative_strength": 10.108217, "rate_of_change": 0.8226392172346451, "market_dynamics": 0.144361, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.26, "high": 22.004999, "low": 21.26, "close": 21.725, "volume": 63}, "trend_line": 19.583967, "activity_lines": {"activity_5": 21.396334, "activity_10": 21.271273, "activity_20": 20.776772, "activity_30": 20.338349}, "trend_signal": 1, "fair_value": 15.023147, "relative_strength": 9.912598, "rate_of_change": 0.7934564431955093, "market_dynamics": 0.430976, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.725, "high": 21.725, "low": 20.915001, "close": 21.525, "volume": 170}, "trend_line": 19.731467, "activity_lines": {"activity_5": 21.465334, "activity_10": 21.358273, "activity_20": 20.880291, "activity_30": 20.463576}, "trend_signal": 1, "fair_value": 15.09941, "relative_strength": 15.798614, "rate_of_change": 0.7531671187967038, "market_dynamics": 0.705556, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.459999, "high": 21.645, "low": 21.459999, "close": 21.645, "volume": 0}, "trend_line": 19.882967, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.434273, "activity_20": 20.98531, "activity_30": 20.58703}, "trend_signal": 1, "fair_value": 15.174551, "relative_strength": 17.966484, "rate_of_change": 0.7678091041076783, "market_dynamics": 0.755707, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.75, "high": 21.805, "low": 21.620001, "close": 21.620001, "volume": 0}, "trend_line": 20.029767, "activity_lines": {"activity_5": 21.609667, "activity_10": 21.481273, "activity_20": 21.078876, "activity_30": 20.699097}, "trend_signal": 1, "fair_value": 15.248897, "relative_strength": 21.844277, "rate_of_change": 0.738320392524913, "market_dynamics": 0.646101, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 20.715, "close": 20.715, "volume": 0}, "trend_line": 20.1464, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.353728, "activity_20": 21.083062, "activity_30": 20.743306}, "trend_signal": 1, "fair_value": 15.316404, "relative_strength": 13.688751, "rate_of_change": 0.5822983362712117, "market_dynamics": 0.14369, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.59, "high": 21.25, "low": 20.59, "close": 21.25, "volume": 0}, "trend_line": 20.289734, "activity_lines": {"activity_5": 21.252334, "activity_10": 21.336455, "activity_20": 21.13451, "activity_30": 20.814506}, "trend_signal": 1, "fair_value": 15.389, "relative_strength": 12.108409, "rate_of_change": 0.7114620974466873, "market_dynamics": -0.183719, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.705, "high": 22.725, "low": 21.705, "close": 22.725, "volume": 26}, "trend_line": 20.461167, "activity_lines": {"activity_5": 21.710333, "activity_10": 21.589273, "activity_20": 21.3211, "activity_30": 20.97162}, "trend_signal": 1, "fair_value": 15.471038, "relative_strength": 17.163212, "rate_of_change": 0.8449248275014368, "market_dynamics": -0.171192, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.799999, "high": 24.620001, "low": 22.799999, "close": 24.620001, "volume": 1000}, "trend_line": 20.6691, "activity_lines": {"activity_5": 22.72, "activity_10": 22.162728, "activity_20": 21.669657, "activity_30": 21.239931}, "trend_signal": 1, "fair_value": 15.566808, "relative_strength": 23.45665, "rate_of_change": 1.0162323585942121, "market_dynamics": 0.21584, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.620001, "high": 26.24, "low": 24.620001, "close": 26.24, "volume": 0}, "trend_line": 20.925234, "activity_lines": {"activity_5": 24.071334, "activity_10": 22.963, "activity_20": 22.149215, "activity_30": 21.599344}, "trend_signal": 1, "fair_value": 15.674083, "relative_strength": 32.673038, "rate_of_change": 1.239212157278253, "market_dynamics": 0.860134, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 26.33, "close": 26.49, "volume": 25}, "trend_line": 21.170367, "activity_lines": {"activity_5": 25.198, "activity_10": 23.715637, "activity_20": 22.623343, "activity_30": 21.958361}, "trend_signal": 1, "fair_value": 15.782853, "relative_strength": 32.804833, "rate_of_change": 1.1714707706494425, "market_dynamics": 1.419792, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.219999, "high": 29.475, "low": 27.219999, "close": 29.475, "volume": 46}, "trend_line": 21.5022, "activity_lines": {"activity_5": 26.934667, "activity_10": 24.919182, "activity_20": 23.350119, "activity_30": 22.494144}, "trend_signal": 1, "fair_value": 15.910128, "relative_strength": 46.192582, "rate_of_change": 1.5674409423322686, "market_dynamics": 1.802497, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 30.504999, "close": 30.504999, "volume": 9}, "trend_line": 21.871033, "activity_lines": {"activity_5": 28.466333, "activity_10": 26.169091, "activity_20": 24.127881, "activity_30": 23.07497}, "trend_signal": 1, "fair_value": 16.041109, "relative_strength": 47.991603, "rate_of_change": 1.715326803768927, "market_dynamics": 1.823492, "expectation": {"probability": 59.7399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.07, "high": 31.795, "low": 29.795, "close": 31.795, "volume": 1550}, "trend_line": 22.272867, "activity_lines": {"activity_5": 29.909333, "activity_10": 27.490273, "activity_20": 24.977143, "activity_30": 23.715226}, "trend_signal": 1, "fair_value": 16.174551, "relative_strength": 48.965678, "rate_of_change": 1.8372886182376522, "market_dynamics": 1.872182, "expectation": {"probability": 59.8534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.915001, "high": 34.009998, "low": 32.915001, "close": 33.93, "volume": 1680}, "trend_line": 22.705533, "activity_lines": {"activity_5": 31.585666, "activity_10": 29.015091, "activity_20": 25.975, "activity_30": 24.467299}, "trend_signal": 1, "fair_value": 16.319333, "relative_strength": 56.087893, "rate_of_change": 1.9425698541638017, "market_dynamics": 1.943415, "expectation": {"probability": 60.1068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/035f44af-89d9-42df-bf72-f9ff60e57e9c/", "share_image": "https://sharemaestro.com/terminal/035f44af-89d9-42df-bf72-f9ff60e57e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}