{"ticker": {"uuid": "03619e82-ced5-4669-aa7b-4730c3519169", "symbol": "BULL", "name": "Webull Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BULL rose 2.84%, moving from 7.03 to 7.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.42 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.34, "high": 7.89, "low": 6.9, "close": 7.23, "volume": 48532296}, "trend_line": 6.591, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.909455, "activity_20": 6.641762, "activity_30": 6.494108}, "trend_signal": 0, "fair_value": 10.088358, "relative_strength": -28.417013, "rate_of_change": -0.6731350442992328, "market_dynamics": 0.909588, "expectation": {"probability": 43.401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 11.62, "high": 16.69, "low": 9.54, "close": 13.25, "volume": 4128072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.64, "high": 79.56, "low": 25.83, "close": 26.33, "volume": 61399113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.23, "high": 33.3289, "low": 16.9, "close": 17.27, "volume": 28079099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.21, "high": 18.2199, "low": 13.09, "close": 15.96, "volume": 38780392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.48, "high": 18.85, "low": 14.1, "close": 16.41, "volume": 65058212}, "trend_line": null, "activity_lines": {"activity_5": 17.574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.61, "high": 16.0, "low": 12.1701, "close": 12.41, "volume": 49168521}, "trend_line": null, "activity_lines": {"activity_5": 15.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.02, "high": 13.72, "low": 11.61, "close": 12.3, "volume": 68054904}, "trend_line": null, "activity_lines": {"activity_5": 13.970667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.275714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.53, "high": 14.25, "low": 11.54, "close": 11.68, "volume": 53086572}, "trend_line": null, "activity_lines": {"activity_5": 12.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.58, "high": 11.6184, "low": 10.32, "close": 10.96, "volume": 47786248}, "trend_line": null, "activity_lines": {"activity_5": 11.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.174444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.035, "high": 11.7343, "low": 10.18, "close": 10.39, "volume": 37909108}, "trend_line": null, "activity_lines": {"activity_5": 11.189333, "activity_10": 13.093636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.37, "high": 10.99, "low": 10.24, "close": 10.6, "volume": 17154914}, "trend_line": null, "activity_lines": {"activity_5": 10.873333, "activity_10": 12.348909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.323636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.53, "high": 11.75, "low": 10.26, "close": 10.83, "volume": 35287787}, "trend_line": null, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.87, "high": 15.15, "low": 10.82, "close": 14.3, "volume": 93423970}, "trend_line": null, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.952182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.053077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66, "high": 13.5, "low": 11.91, "close": 12.48, "volume": 56162064}, "trend_line": null, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.933273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.940714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.38, "high": 17.22, "low": 11.95, "close": 16.89, "volume": 107165857}, "trend_line": null, "activity_lines": {"activity_5": 13.968667, "activity_10": 12.779455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.137333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.435, "high": 18.32, "low": 14.35, "close": 16.045, "volume": 127028892}, "trend_line": null, "activity_lines": {"activity_5": 14.977, "activity_10": 13.463273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.256563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.15, "high": 16.34, "low": 13.05, "close": 13.33, "volume": 75788240}, "trend_line": null, "activity_lines": {"activity_5": 14.717333, "activity_10": 13.587364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.44, "high": 16.1405, "low": 13.38, "close": 15.0, "volume": 59061397}, "trend_line": null, "activity_lines": {"activity_5": 14.847667, "activity_10": 13.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.246389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.25, "high": 16.41, "low": 14.67, "close": 16.005, "volume": 59412341}, "trend_line": null, "activity_lines": {"activity_5": 15.266333, "activity_10": 14.527727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.338947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.294, "high": 17.08, "low": 13.81, "close": 15.41, "volume": 57079623}, "trend_line": null, "activity_lines": {"activity_5": 15.251667, "activity_10": 14.859182, "activity_20": 14.030024, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.37, "high": 15.64, "low": 13.54, "close": 13.59, "volume": 57156879}, "trend_line": null, "activity_lines": {"activity_5": 14.729, "activity_10": 14.768455, "activity_20": 13.953595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.354286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.56, "close": 12.93, "volume": 36896320}, "trend_line": null, "activity_lines": {"activity_5": 14.15, "activity_10": 14.503364, "activity_20": 13.81269, "activity_30": null}, "trend_signal": 0, "fair_value": 14.289545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.83, "high": 13.965, "low": 12.83, "close": 13.35, "volume": 39493329}, "trend_line": null, "activity_lines": {"activity_5": 13.737667, "activity_10": 14.276455, "activity_20": 13.775595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.248696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.395, "high": 13.55, "low": 12.54, "close": 13.29, "volume": 53253829}, "trend_line": null, "activity_lines": {"activity_5": 13.415333, "activity_10": 14.055909, "activity_20": 13.751452, "activity_30": null}, "trend_signal": 0, "fair_value": 14.20875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.285, "high": 15.41, "low": 13.155, "close": 15.16, "volume": 118185913}, "trend_line": null, "activity_lines": {"activity_5": 13.897333, "activity_10": 14.160636, "activity_20": 13.918119, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.37, "high": 16.04, "low": 13.97, "close": 14.19, "volume": 117153280}, "trend_line": null, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.120455, "activity_20": 13.998357, "activity_30": null}, "trend_signal": 0, "fair_value": 14.244615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.505, "low": 11.35, "close": 11.4, "volume": 358550398}, "trend_line": null, "activity_lines": {"activity_5": 13.278, "activity_10": 13.606727, "activity_20": 13.804405, "activity_30": null}, "trend_signal": 0, "fair_value": 14.139259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.55, "high": 11.98, "low": 11.0, "close": 11.01, "volume": 156562706}, "trend_line": null, "activity_lines": {"activity_5": 12.455333, "activity_10": 13.057182, "activity_20": 13.577595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.045, "high": 11.63, "low": 10.54, "close": 11.51, "volume": 114508045}, "trend_line": null, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.671091, "activity_20": 13.401595, "activity_30": null}, "trend_signal": 0, "fair_value": 13.94069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592985, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.74, "high": 11.97, "low": 10.7, "close": 10.82, "volume": 71410167}, "trend_line": 13.836667, "activity_lines": {"activity_5": 11.344, "activity_10": 12.241273, "activity_20": 13.157262, "activity_30": 13.257151}, "trend_signal": 0, "fair_value": 13.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.922887, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.825, "high": 10.83, "low": 9.18, "close": 9.64, "volume": 91732593}, "trend_line": 13.716333, "activity_lines": {"activity_5": 10.628667, "activity_10": 11.680364, "activity_20": 12.7985, "activity_30": 12.986398}, "trend_signal": 0, "fair_value": 13.70129, "relative_strength": null, "rate_of_change": -0.8696747562111578, "market_dynamics": -1.107906, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.6, "close": 8.63, "volume": 70984814}, "trend_line": 13.126333, "activity_lines": {"activity_5": 9.88, "activity_10": 11.007636, "activity_20": 12.348119, "activity_30": 12.658247}, "trend_signal": 0, "fair_value": 13.542813, "relative_strength": null, "rate_of_change": -4.3014412088128795, "market_dynamics": -1.294666, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.512, "high": 8.66, "low": 7.57, "close": 8.29, "volume": 130245139}, "trend_line": 12.827, "activity_lines": {"activity_5": 9.202667, "activity_10": 10.351273, "activity_20": 11.875833, "activity_30": 12.346226}, "trend_signal": 0, "fair_value": 13.383636, "relative_strength": null, "rate_of_change": -2.2804007791056398, "market_dynamics": -1.351368, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.29, "high": 9.5, "low": 8.1214, "close": 9.33, "volume": 79014940}, "trend_line": 12.606, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.976, "activity_20": 11.531214, "activity_30": 12.120613}, "trend_signal": 0, "fair_value": 13.264412, "relative_strength": null, "rate_of_change": -1.722928198331645, "market_dynamics": -1.330552, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.97, "high": 9.68, "low": 8.82, "close": 9.47, "volume": 71320886}, "trend_line": 12.374667, "activity_lines": {"activity_5": 9.096, "activity_10": 9.698182, "activity_20": 11.214929, "activity_30": 11.91829}, "trend_signal": 0, "fair_value": 13.156, "relative_strength": null, "rate_of_change": -1.8351023322227458, "market_dynamics": -1.291283, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.55, "high": 10.37, "low": 9.14, "close": 9.16, "volume": 69797162}, "trend_line": 12.266333, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.467455, "activity_20": 10.904452, "activity_30": 11.710892}, "trend_signal": 0, "fair_value": 13.045, "relative_strength": null, "rate_of_change": -0.8754498201850687, "market_dynamics": -1.175053, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 9.25, "low": 8.26, "close": 8.57, "volume": 99897325}, "trend_line": 12.142, "activity_lines": {"activity_5": 8.99, "activity_10": 9.220909, "activity_20": 10.570571, "activity_30": 11.472419}, "trend_signal": 0, "fair_value": 12.924054, "relative_strength": null, "rate_of_change": -1.013611810473432, "market_dynamics": -1.109859, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.115, "close": 8.18, "volume": 40471736}, "trend_line": 12.025333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.954909, "activity_20": 10.222214, "activity_30": 11.216806}, "trend_signal": 0, "fair_value": 12.799211, "relative_strength": null, "rate_of_change": -0.9608548838741529, "market_dynamics": -1.112909, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.035, "high": 8.27, "low": 7.6643, "close": 8.19, "volume": 60523465}, "trend_line": 11.933, "activity_lines": {"activity_5": 8.478, "activity_10": 8.742182, "activity_20": 9.907286, "activity_30": 10.969366}, "trend_signal": 0, "fair_value": 12.681026, "relative_strength": null, "rate_of_change": -0.7678207331140019, "market_dynamics": -1.22525, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.29, "high": 8.745, "low": 8.23, "close": 8.46, "volume": 54244801}, "trend_line": 11.868667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.638909, "activity_20": 9.655286, "activity_30": 10.745301}, "trend_signal": 0, "fair_value": 12.5755, "relative_strength": null, "rate_of_change": -0.5391184111287985, "market_dynamics": -1.308707, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.43, "high": 8.61, "low": 8.01, "close": 8.16, "volume": 62623282}, "trend_line": 11.787333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.524, "activity_20": 9.40781, "activity_30": 10.506032}, "trend_signal": 0, "fair_value": 12.467805, "relative_strength": null, "rate_of_change": -0.6852833599594632, "market_dynamics": -1.278187, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.89, "high": 8.08, "low": 7.64, "close": 7.84, "volume": 34799726}, "trend_line": 11.687667, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.377818, "activity_20": 9.155714, "activity_30": 10.251366}, "trend_signal": 0, "fair_value": 12.357619, "relative_strength": null, "rate_of_change": -0.8455347787323979, "market_dynamics": -1.178388, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.81, "high": 7.84, "low": 6.96, "close": 7.03, "volume": 48372793}, "trend_line": 11.445333, "activity_lines": {"activity_5": 7.74, "activity_10": 8.098727, "activity_20": 8.850714, "activity_30": 9.950871}, "trend_signal": 0, "fair_value": 12.233721, "relative_strength": null, "rate_of_change": -2.0734163627351774, "market_dynamics": -1.085665, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 6.985, "low": 5.78, "close": 6.58, "volume": 72428504}, "trend_line": 11.248667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.760727, "activity_20": 8.532952, "activity_30": 9.636978}, "trend_signal": 0, "fair_value": 12.105227, "relative_strength": null, "rate_of_change": -1.7183073659805308, "market_dynamics": -0.968267, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.9797, "low": 5.84, "close": 6.01, "volume": 45622509}, "trend_line": 10.886, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.369091, "activity_20": 8.192857, "activity_30": 9.299}, "trend_signal": 0, "fair_value": 11.969778, "relative_strength": null, "rate_of_change": -3.224088685352674, "market_dynamics": -1.003964, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.76, "close": 5.91, "volume": 27731909}, "trend_line": 10.548167, "activity_lines": {"activity_5": 6.348667, "activity_10": 7.022182, "activity_20": 7.88681, "activity_30": 8.977968}, "trend_signal": 0, "fair_value": 11.838043, "relative_strength": null, "rate_of_change": -3.1033713025904817, "market_dynamics": -1.080808, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.47, "close": 5.81, "volume": 41495620}, "trend_line": 10.2975, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.716182, "activity_20": 7.610667, "activity_30": 8.67228}, "trend_signal": 0, "fair_value": 11.709787, "relative_strength": null, "rate_of_change": -2.3764034073408205, "market_dynamics": -1.099572, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 6.46, "low": 5.4, "close": 5.45, "volume": 89489838}, "trend_line": 9.979167, "activity_lines": {"activity_5": 5.788, "activity_10": 6.394909, "activity_20": 7.326857, "activity_30": 8.359538}, "trend_signal": 0, "fair_value": 11.579375, "relative_strength": null, "rate_of_change": -3.0913619810633564, "market_dynamics": -1.226718, "expectation": {"probability": 30.9032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.37, "high": 5.675, "low": 5.24, "close": 5.27, "volume": 53840103}, "trend_line": 9.621333, "activity_lines": {"activity_5": 5.560667, "activity_10": 6.090545, "activity_20": 7.052381, "activity_30": 8.05572}, "trend_signal": 0, "fair_value": 11.450612, "relative_strength": null, "rate_of_change": -3.58581031863682, "market_dynamics": -1.345576, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.365, "high": 5.529, "low": 5.035, "close": 5.13, "volume": 49870746}, "trend_line": 9.278667, "activity_lines": {"activity_5": 5.374, "activity_10": 5.813818, "activity_20": 6.794286, "activity_30": 7.765957}, "trend_signal": 0, "fair_value": 11.3242, "relative_strength": null, "rate_of_change": -3.561523127824382, "market_dynamics": -1.459506, "expectation": {"probability": 28.9501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.19, "high": 5.39, "low": 4.785, "close": 4.82, "volume": 60692938}, "trend_line": 8.986333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.541273, "activity_20": 6.533762, "activity_30": 7.478301}, "trend_signal": 0, "fair_value": 11.196667, "relative_strength": null, "rate_of_change": -3.1506034218061743, "market_dynamics": -1.536209, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.83, "high": 4.905, "low": 4.5, "close": 4.82, "volume": 41722167}, "trend_line": 8.716, "activity_lines": {"activity_5": 4.984, "activity_10": 5.329455, "activity_20": 6.29619, "activity_30": 7.209505}, "trend_signal": 0, "fair_value": 11.074038, "relative_strength": -58.573022, "rate_of_change": -3.0082682224217687, "market_dynamics": -1.592231, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.83, "high": 5.32, "low": 4.74, "close": 4.93, "volume": 43077357}, "trend_line": 8.435333, "activity_lines": {"activity_5": 4.928, "activity_10": 5.192545, "activity_20": 6.087238, "activity_30": 6.965247}, "trend_signal": 0, "fair_value": 10.958113, "relative_strength": -58.586556, "rate_of_change": -3.2201353832032966, "market_dynamics": -1.568724, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.85, "high": 6.76, "low": 4.815, "close": 6.72, "volume": 101698656}, "trend_line": 8.216333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.419273, "activity_20": 6.064762, "activity_30": 6.854581}, "trend_signal": 0, "fair_value": 10.87963, "relative_strength": -44.122135, "rate_of_change": -2.596222342378178, "market_dynamics": -0.938282, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 7.52, "low": 6.59, "close": 6.9, "volume": 103774128}, "trend_line": 7.941, "activity_lines": {"activity_5": 6.042, "activity_10": 5.676182, "activity_20": 6.071857, "activity_30": 6.769656}, "trend_signal": 0, "fair_value": 10.807273, "relative_strength": -42.286696, "rate_of_change": -3.3510448030770017, "market_dynamics": -0.28624, "expectation": {"probability": 29.2407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.846, "high": 7.395, "low": 6.52, "close": 7.03, "volume": 56046199}, "trend_line": 7.702333, "activity_lines": {"activity_5": 6.506, "activity_10": 5.940545, "activity_20": 6.103571, "activity_30": 6.710882}, "trend_signal": 0, "fair_value": 10.739821, "relative_strength": -40.679844, "rate_of_change": -3.0055030852537405, "market_dynamics": 0.387031, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.02, "high": 7.515, "low": 6.954, "close": 7.03, "volume": 50075937}, "trend_line": 7.556667, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.184545, "activity_20": 6.145429, "activity_30": 6.667505}, "trend_signal": 0, "fair_value": 10.674737, "relative_strength": -42.264939, "rate_of_change": -1.8911932267794744, "market_dynamics": 0.985036, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.925, "high": 7.47, "low": 6.73, "close": 7.06, "volume": 52271548}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.002, "activity_10": 6.411818, "activity_20": 6.197476, "activity_30": 6.635462}, "trend_signal": 0, "fair_value": 10.612414, "relative_strength": -40.906078, "rate_of_change": -1.7423951591356373, "market_dynamics": 0.978032, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 7.27, "low": 6.06, "close": 6.18, "volume": 95292880}, "trend_line": 7.247333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.449818, "activity_20": 6.171048, "activity_30": 6.55514}, "trend_signal": 0, "fair_value": 10.537288, "relative_strength": -47.964483, "rate_of_change": -2.3928215488215434, "market_dynamics": 0.94632, "expectation": {"probability": 35.99, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.64, "low": 5.96, "close": 6.4, "volume": 53537865}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.511273, "activity_20": 6.175143, "activity_30": 6.500473}, "trend_signal": 0, "fair_value": 10.468333, "relative_strength": -46.76744, "rate_of_change": -2.0329271471312356, "market_dynamics": 0.890364, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.35, "high": 6.61, "low": 5.58, "close": 5.6, "volume": 65085507}, "trend_line": 6.965333, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.404182, "activity_20": 6.112857, "activity_30": 6.403699}, "trend_signal": 0, "fair_value": 10.388525, "relative_strength": -50.475337, "rate_of_change": -1.8967183098591471, "market_dynamics": 0.815449, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.65, "high": 6.81, "low": 5.37, "close": 6.54, "volume": 86924180}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.453818, "activity_20": 6.152286, "activity_30": 6.376258}, "trend_signal": 0, "fair_value": 10.326452, "relative_strength": -42.731237, "rate_of_change": -1.0001819008509685, "market_dynamics": 0.809437, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.79, "high": 7.38, "low": 6.6702, "close": 7.08, "volume": 52754947}, "trend_line": 6.855333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.570364, "activity_20": 6.249333, "activity_30": 6.388151}, "trend_signal": 0, "fair_value": 10.274921, "relative_strength": -38.826267, "rate_of_change": -0.5849180362102829, "market_dynamics": 0.784535, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.02, "high": 7.34, "low": 6.32, "close": 6.82, "volume": 60550400}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.600545, "activity_20": 6.321381, "activity_30": 6.385871}, "trend_signal": 0, "fair_value": 10.220938, "relative_strength": -37.514783, "rate_of_change": -1.220451289528897, "market_dynamics": 0.82105, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.86, "high": 7.59, "low": 6.46, "close": 7.17, "volume": 36669618}, "trend_line": 6.695, "activity_lines": {"activity_5": 6.87, "activity_10": 6.692545, "activity_20": 6.425619, "activity_30": 6.41157}, "trend_signal": 0, "fair_value": 10.174, "relative_strength": -33.566689, "rate_of_change": -1.132173215251128, "market_dynamics": 0.907383, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.045, "high": 7.53, "low": 6.935, "close": 7.38, "volume": 38255830}, "trend_line": 6.635667, "activity_lines": {"activity_5": 7.116, "activity_10": 6.817818, "activity_20": 6.544333, "activity_30": 6.455763}, "trend_signal": 0, "fair_value": 10.131667, "relative_strength": -31.760727, "rate_of_change": -0.8862285287528084, "market_dynamics": 0.889191, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.34, "high": 7.89, "low": 6.9, "close": 7.23, "volume": 48532296}, "trend_line": 6.591, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.909455, "activity_20": 6.641762, "activity_30": 6.494108}, "trend_signal": 0, "fair_value": 10.088358, "relative_strength": -28.417013, "rate_of_change": -0.6731350442992328, "market_dynamics": 0.909588, "expectation": {"probability": 43.401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03619e82-ced5-4669-aa7b-4730c3519169/", "share_image": "https://sharemaestro.com/terminal/03619e82-ced5-4669-aa7b-4730c3519169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}