{"ticker": {"uuid": "03619e82-ced5-4669-aa7b-4730c3519169", "symbol": "BULL", "name": "Webull Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULL rose 21.44%, moving from 5.27 to 6.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 37.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "21.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.82"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.64, "low": 5.96, "close": 6.4, "volume": 53537865}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.511273, "activity_20": 6.175143, "activity_30": 6.500473}, "trend_signal": 0, "fair_value": 10.421186, "relative_strength": -46.82205, "rate_of_change": -2.0329271471312356, "market_dynamics": 0.917339, "expectation": {"probability": 37.055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 27.64, "high": 79.56, "low": 25.83, "close": 26.33, "volume": 61399113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.23, "high": 33.3289, "low": 16.9, "close": 17.27, "volume": 28079099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.21, "high": 18.2199, "low": 13.09, "close": 15.96, "volume": 38780392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.48, "high": 18.85, "low": 14.1, "close": 16.41, "volume": 65058212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.61, "high": 16.0, "low": 12.1701, "close": 12.41, "volume": 49168521}, "trend_line": null, "activity_lines": {"activity_5": 15.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.02, "high": 13.72, "low": 11.61, "close": 12.3, "volume": 68054904}, "trend_line": null, "activity_lines": {"activity_5": 13.970667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.53, "high": 14.25, "low": 11.54, "close": 11.68, "volume": 53086572}, "trend_line": null, "activity_lines": {"activity_5": 12.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.051429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.58, "high": 11.6184, "low": 10.32, "close": 10.96, "volume": 47786248}, "trend_line": null, "activity_lines": {"activity_5": 11.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.035, "high": 11.7343, "low": 10.18, "close": 10.39, "volume": 37909108}, "trend_line": null, "activity_lines": {"activity_5": 11.189333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.37, "high": 10.99, "low": 10.24, "close": 10.6, "volume": 17154914}, "trend_line": null, "activity_lines": {"activity_5": 10.873333, "activity_10": 12.348909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.53, "high": 11.75, "low": 10.26, "close": 10.83, "volume": 35287787}, "trend_line": null, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.103636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.87, "high": 15.15, "low": 10.82, "close": 14.3, "volume": 93423970}, "trend_line": null, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.952182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66, "high": 13.5, "low": 11.91, "close": 12.48, "volume": 56162064}, "trend_line": null, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.933273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.993846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.38, "high": 17.22, "low": 11.95, "close": 16.89, "volume": 107165857}, "trend_line": null, "activity_lines": {"activity_5": 13.968667, "activity_10": 12.779455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.200714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.435, "high": 18.32, "low": 14.35, "close": 16.045, "volume": 127028892}, "trend_line": null, "activity_lines": {"activity_5": 14.977, "activity_10": 13.463273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.323667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.15, "high": 16.34, "low": 13.05, "close": 13.33, "volume": 75788240}, "trend_line": null, "activity_lines": {"activity_5": 14.717333, "activity_10": 13.587364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.261563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.44, "high": 16.1405, "low": 13.38, "close": 15.0, "volume": 59061397}, "trend_line": null, "activity_lines": {"activity_5": 14.847667, "activity_10": 13.996364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.25, "high": 16.41, "low": 14.67, "close": 16.005, "volume": 59412341}, "trend_line": null, "activity_lines": {"activity_5": 15.266333, "activity_10": 14.527727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.399444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.294, "high": 17.08, "low": 13.81, "close": 15.41, "volume": 57079623}, "trend_line": null, "activity_lines": {"activity_5": 15.251667, "activity_10": 14.859182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.452632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.37, "high": 15.64, "low": 13.54, "close": 13.59, "volume": 57156879}, "trend_line": null, "activity_lines": {"activity_5": 14.729, "activity_10": 14.768455, "activity_20": 13.953595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.56, "close": 12.93, "volume": 36896320}, "trend_line": null, "activity_lines": {"activity_5": 14.15, "activity_10": 14.503364, "activity_20": 13.81269, "activity_30": null}, "trend_signal": 0, "fair_value": 14.339048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.83, "high": 13.965, "low": 12.83, "close": 13.35, "volume": 39493329}, "trend_line": null, "activity_lines": {"activity_5": 13.737667, "activity_10": 14.276455, "activity_20": 13.775595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.294091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.395, "high": 13.55, "low": 12.54, "close": 13.29, "volume": 53253829}, "trend_line": null, "activity_lines": {"activity_5": 13.415333, "activity_10": 14.055909, "activity_20": 13.751452, "activity_30": null}, "trend_signal": 0, "fair_value": 14.250435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.285, "high": 15.41, "low": 13.155, "close": 15.16, "volume": 118185913}, "trend_line": null, "activity_lines": {"activity_5": 13.897333, "activity_10": 14.160636, "activity_20": 13.918119, "activity_30": null}, "trend_signal": 0, "fair_value": 14.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.37, "high": 16.04, "low": 13.97, "close": 14.19, "volume": 117153280}, "trend_line": null, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.120455, "activity_20": 13.998357, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.505, "low": 11.35, "close": 11.4, "volume": 358550398}, "trend_line": null, "activity_lines": {"activity_5": 13.278, "activity_10": 13.606727, "activity_20": 13.804405, "activity_30": null}, "trend_signal": 0, "fair_value": 14.173462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.55, "high": 11.98, "low": 11.0, "close": 11.01, "volume": 156562706}, "trend_line": null, "activity_lines": {"activity_5": 12.455333, "activity_10": 13.057182, "activity_20": 13.577595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.056296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.045, "high": 11.63, "low": 10.54, "close": 11.51, "volume": 114508045}, "trend_line": null, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.671091, "activity_20": 13.401595, "activity_30": null}, "trend_signal": 0, "fair_value": 13.965357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.74, "high": 11.97, "low": 10.7, "close": 10.82, "volume": 71410167}, "trend_line": null, "activity_lines": {"activity_5": 11.344, "activity_10": 12.241273, "activity_20": 13.157262, "activity_30": null}, "trend_signal": 0, "fair_value": 13.856897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364854, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.825, "high": 10.83, "low": 9.18, "close": 9.64, "volume": 91732593}, "trend_line": 13.716333, "activity_lines": {"activity_5": 10.628667, "activity_10": 11.680364, "activity_20": 12.7985, "activity_30": 12.986398}, "trend_signal": 0, "fair_value": 13.716333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.558189, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.6, "close": 8.63, "volume": 70984814}, "trend_line": 13.126333, "activity_lines": {"activity_5": 9.88, "activity_10": 11.007636, "activity_20": 12.348119, "activity_30": 12.658247}, "trend_signal": 0, "fair_value": 13.552258, "relative_strength": null, "rate_of_change": -4.3014412088128795, "market_dynamics": -0.786825, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.512, "high": 8.66, "low": 7.57, "close": 8.29, "volume": 130245139}, "trend_line": 12.827, "activity_lines": {"activity_5": 9.202667, "activity_10": 10.351273, "activity_20": 11.875833, "activity_30": 12.346226}, "trend_signal": 0, "fair_value": 13.387813, "relative_strength": null, "rate_of_change": -2.2804007791056398, "market_dynamics": -0.914999, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.29, "high": 9.5, "low": 8.1214, "close": 9.33, "volume": 79014940}, "trend_line": 12.606, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.976, "activity_20": 11.531214, "activity_30": 12.120613}, "trend_signal": 0, "fair_value": 13.264848, "relative_strength": null, "rate_of_change": -1.722928198331645, "market_dynamics": -0.942875, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.97, "high": 9.68, "low": 8.82, "close": 9.47, "volume": 71320886}, "trend_line": 12.374667, "activity_lines": {"activity_5": 9.096, "activity_10": 9.698182, "activity_20": 11.214929, "activity_30": 11.91829}, "trend_signal": 0, "fair_value": 13.153235, "relative_strength": null, "rate_of_change": -1.8351023322227458, "market_dynamics": -0.927127, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.55, "high": 10.37, "low": 9.14, "close": 9.16, "volume": 69797162}, "trend_line": 12.266333, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.467455, "activity_20": 10.904452, "activity_30": 11.710892}, "trend_signal": 0, "fair_value": 13.039143, "relative_strength": null, "rate_of_change": -0.8754498201850687, "market_dynamics": -0.816177, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 9.25, "low": 8.26, "close": 8.57, "volume": 99897325}, "trend_line": 12.142, "activity_lines": {"activity_5": 8.99, "activity_10": 9.220909, "activity_20": 10.570571, "activity_30": 11.472419}, "trend_signal": 0, "fair_value": 12.915, "relative_strength": null, "rate_of_change": -1.013611810473432, "market_dynamics": -0.750298, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.115, "close": 8.18, "volume": 40471736}, "trend_line": 12.025333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.954909, "activity_20": 10.222214, "activity_30": 11.216806}, "trend_signal": 0, "fair_value": 12.787027, "relative_strength": null, "rate_of_change": -0.9608548838741529, "market_dynamics": -0.755022, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.035, "high": 8.27, "low": 7.6643, "close": 8.19, "volume": 60523465}, "trend_line": 11.933, "activity_lines": {"activity_5": 8.478, "activity_10": 8.742182, "activity_20": 9.907286, "activity_30": 10.969366}, "trend_signal": 0, "fair_value": 12.666053, "relative_strength": null, "rate_of_change": -0.7678207331140019, "market_dynamics": -0.863819, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.29, "high": 8.745, "low": 8.23, "close": 8.46, "volume": 54244801}, "trend_line": 11.868667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.638909, "activity_20": 9.655286, "activity_30": 10.745301}, "trend_signal": 0, "fair_value": 12.558205, "relative_strength": null, "rate_of_change": -0.5391184111287985, "market_dynamics": -0.919239, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.43, "high": 8.61, "low": 8.01, "close": 8.16, "volume": 62623282}, "trend_line": 11.787333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.524, "activity_20": 9.40781, "activity_30": 10.506032}, "trend_signal": 0, "fair_value": 12.44825, "relative_strength": null, "rate_of_change": -0.6852833599594632, "market_dynamics": -0.85464, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.89, "high": 8.08, "low": 7.64, "close": 7.84, "volume": 34799726}, "trend_line": 11.687667, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.377818, "activity_20": 9.155714, "activity_30": 10.251366}, "trend_signal": 0, "fair_value": 12.335854, "relative_strength": null, "rate_of_change": -0.8455347787323979, "market_dynamics": -0.733241, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.81, "high": 7.84, "low": 6.96, "close": 7.03, "volume": 48372793}, "trend_line": 11.445333, "activity_lines": {"activity_5": 7.74, "activity_10": 8.098727, "activity_20": 8.850714, "activity_30": 9.950871}, "trend_signal": 0, "fair_value": 12.209524, "relative_strength": null, "rate_of_change": -2.0734163627351774, "market_dynamics": -0.630881, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 6.985, "low": 5.78, "close": 6.58, "volume": 72428504}, "trend_line": 11.248667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.760727, "activity_20": 8.532952, "activity_30": 9.636978}, "trend_signal": 0, "fair_value": 12.078605, "relative_strength": null, "rate_of_change": -1.7183073659805308, "market_dynamics": -0.534222, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.9797, "low": 5.84, "close": 6.01, "volume": 45622509}, "trend_line": 10.886, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.369091, "activity_20": 8.192857, "activity_30": 9.299}, "trend_signal": 0, "fair_value": 11.940682, "relative_strength": null, "rate_of_change": -3.224088685352674, "market_dynamics": -0.616928, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.76, "close": 5.91, "volume": 27731909}, "trend_line": 10.548167, "activity_lines": {"activity_5": 6.348667, "activity_10": 7.022182, "activity_20": 7.88681, "activity_30": 8.977968}, "trend_signal": 0, "fair_value": 11.806667, "relative_strength": null, "rate_of_change": -3.1033713025904817, "market_dynamics": -0.737328, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.47, "close": 5.81, "volume": 41495620}, "trend_line": 10.2975, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.716182, "activity_20": 7.610667, "activity_30": 8.67228}, "trend_signal": 0, "fair_value": 11.676304, "relative_strength": null, "rate_of_change": -2.3764034073408205, "market_dynamics": -0.802813, "expectation": {"probability": 32.3831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 6.46, "low": 5.4, "close": 5.45, "volume": 89489838}, "trend_line": 9.979167, "activity_lines": {"activity_5": 5.788, "activity_10": 6.394909, "activity_20": 7.326857, "activity_30": 8.359538}, "trend_signal": 0, "fair_value": 11.54383, "relative_strength": null, "rate_of_change": -3.0913619810633564, "market_dynamics": -0.984637, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.37, "high": 5.675, "low": 5.24, "close": 5.27, "volume": 53840103}, "trend_line": 9.621333, "activity_lines": {"activity_5": 5.560667, "activity_10": 6.090545, "activity_20": 7.052381, "activity_30": 8.05572}, "trend_signal": 0, "fair_value": 11.413125, "relative_strength": null, "rate_of_change": -3.58581031863682, "market_dynamics": -1.118906, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.365, "high": 5.529, "low": 5.035, "close": 5.13, "volume": 49870746}, "trend_line": 9.278667, "activity_lines": {"activity_5": 5.374, "activity_10": 5.813818, "activity_20": 6.794286, "activity_30": 7.765957}, "trend_signal": 0, "fair_value": 11.284898, "relative_strength": null, "rate_of_change": -3.561523127824382, "market_dynamics": -1.233779, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.19, "high": 5.39, "low": 4.785, "close": 4.82, "volume": 60692938}, "trend_line": 8.986333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.541273, "activity_20": 6.533762, "activity_30": 7.478301}, "trend_signal": 0, "fair_value": 11.1556, "relative_strength": null, "rate_of_change": -3.1506034218061743, "market_dynamics": -1.290162, "expectation": {"probability": 28.3716, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.83, "high": 4.905, "low": 4.5, "close": 4.82, "volume": 41722167}, "trend_line": 8.716, "activity_lines": {"activity_5": 4.984, "activity_10": 5.329455, "activity_20": 6.29619, "activity_30": 7.209505}, "trend_signal": 0, "fair_value": 11.031373, "relative_strength": null, "rate_of_change": -3.0082682224217687, "market_dynamics": -1.282145, "expectation": {"probability": 27.9206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.83, "high": 5.32, "low": 4.74, "close": 4.93, "volume": 43077357}, "trend_line": 8.435333, "activity_lines": {"activity_5": 4.928, "activity_10": 5.192545, "activity_20": 6.087238, "activity_30": 6.965247}, "trend_signal": 0, "fair_value": 10.914038, "relative_strength": -58.586557, "rate_of_change": -3.2201353832032966, "market_dynamics": -1.131585, "expectation": {"probability": 22.5045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.85, "high": 6.76, "low": 4.815, "close": 6.72, "volume": 101698656}, "trend_line": 8.216333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.419273, "activity_20": 6.064762, "activity_30": 6.854581}, "trend_signal": 0, "fair_value": 10.834906, "relative_strength": -44.122135, "rate_of_change": -2.596222342378178, "market_dynamics": -0.540214, "expectation": {"probability": 25.3497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 7.52, "low": 6.59, "close": 6.9, "volume": 103774128}, "trend_line": 7.941, "activity_lines": {"activity_5": 6.042, "activity_10": 5.676182, "activity_20": 6.071857, "activity_30": 6.769656}, "trend_signal": 0, "fair_value": 10.762037, "relative_strength": -42.349543, "rate_of_change": -3.3510448030770017, "market_dynamics": 0.021575, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.846, "high": 7.395, "low": 6.52, "close": 7.03, "volume": 56046199}, "trend_line": 7.702333, "activity_lines": {"activity_5": 6.506, "activity_10": 5.940545, "activity_20": 6.103571, "activity_30": 6.710882}, "trend_signal": 0, "fair_value": 10.694182, "relative_strength": -40.743678, "rate_of_change": -3.0055030852537405, "market_dynamics": 0.560556, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.02, "high": 7.515, "low": 6.954, "close": 7.03, "volume": 50075937}, "trend_line": 7.556667, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.184545, "activity_20": 6.145429, "activity_30": 6.667505}, "trend_signal": 0, "fair_value": 10.62875, "relative_strength": -42.326323, "rate_of_change": -1.8911932267794744, "market_dynamics": 0.966886, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.925, "high": 7.47, "low": 6.73, "close": 7.06, "volume": 52271548}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.002, "activity_10": 6.411818, "activity_20": 6.197476, "activity_30": 6.635462}, "trend_signal": 0, "fair_value": 10.56614, "relative_strength": -40.968132, "rate_of_change": -1.7423951591356373, "market_dynamics": 0.939692, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 7.27, "low": 6.06, "close": 6.18, "volume": 95292880}, "trend_line": 7.247333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.449818, "activity_20": 6.171048, "activity_30": 6.55514}, "trend_signal": 0, "fair_value": 10.490517, "relative_strength": -48.018504, "rate_of_change": -2.3928215488215434, "market_dynamics": 0.938175, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.64, "low": 5.96, "close": 6.4, "volume": 53537865}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.511273, "activity_20": 6.175143, "activity_30": 6.500473}, "trend_signal": 0, "fair_value": 10.421186, "relative_strength": -46.82205, "rate_of_change": -2.0329271471312356, "market_dynamics": 0.917339, "expectation": {"probability": 37.055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03619e82-ced5-4669-aa7b-4730c3519169/", "share_image": "https://sharemaestro.com/terminal/03619e82-ced5-4669-aa7b-4730c3519169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}