{"ticker": {"uuid": "03633a5c-724d-4c48-8637-d32866031260", "symbol": "7374", "name": "Tien Wah Press Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7374 rose 1.32%, moving from 0.76 to 0.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.36 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.77, "volume": 15000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.773182, "activity_20": 0.773476, "activity_30": 0.778398}, "trend_signal": 0, "fair_value": 0.766812, "relative_strength": -4.356828, "rate_of_change": -0.1270648030495554, "market_dynamics": 0.222229, "expectation": {"probability": 40.5751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.697026, "high": 0.697026, "low": 0.664225, "close": 0.672425, "volume": 26900}, "trend_line": 0.723951, "activity_lines": {"activity_5": 0.683906, "activity_10": 0.689497, "activity_20": 0.701419, "activity_30": 0.711161}, "trend_signal": 0, "fair_value": 0.73894, "relative_strength": -4.51381, "rate_of_change": -0.22602264912326295, "market_dynamics": -0.767104, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.672425, "high": 0.688826, "low": 0.656025, "close": 0.656025, "volume": 129000}, "trend_line": 0.720534, "activity_lines": {"activity_5": 0.674612, "activity_10": 0.682117, "activity_20": 0.695816, "activity_30": 0.706779}, "trend_signal": 0, "fair_value": 0.738573, "relative_strength": -7.476704, "rate_of_change": -0.47199327026276683, "market_dynamics": -0.63039, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.656025, "high": 0.684726, "low": 0.656025, "close": 0.684726, "volume": 117600}, "trend_line": 0.718074, "activity_lines": {"activity_5": 0.677072, "activity_10": 0.681147, "activity_20": 0.693336, "activity_30": 0.704468}, "trend_signal": 0, "fair_value": 0.738521, "relative_strength": -3.435937, "rate_of_change": -0.34141345168999904, "market_dynamics": -0.587594, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.684726, "high": 0.684726, "low": 0.684726, "close": 0.684726, "volume": 0}, "trend_line": 0.715477, "activity_lines": {"activity_5": 0.678166, "activity_10": 0.680849, "activity_20": 0.691188, "activity_30": 0.702317}, "trend_signal": 0, "fair_value": 0.738513, "relative_strength": -2.38156, "rate_of_change": -0.36166189000018945, "market_dynamics": -0.720567, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.684726, "high": 0.725453, "low": 0.678786, "close": 0.721211, "volume": 291600}, "trend_line": 0.714096, "activity_lines": {"activity_5": 0.692241, "activity_10": 0.687334, "activity_20": 0.692965, "activity_30": 0.702687}, "trend_signal": 0, "fair_value": 0.738389, "relative_strength": 2.873195, "rate_of_change": -0.1930180844387837, "market_dynamics": -0.125161, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.666059, "high": 0.699999, "low": 0.666059, "close": 0.699999, "volume": 25600}, "trend_line": 0.712966, "activity_lines": {"activity_5": 0.697633, "activity_10": 0.690118, "activity_20": 0.693074, "activity_30": 0.701777}, "trend_signal": 0, "fair_value": 0.738392, "relative_strength": -2.258669, "rate_of_change": -0.15824202908291946, "market_dynamics": 0.190668, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.695756, "high": 0.695756, "low": 0.678786, "close": 0.695756, "volume": 14400}, "trend_line": 0.711693, "activity_lines": {"activity_5": 0.699772, "activity_10": 0.691779, "activity_20": 0.692882, "activity_30": 0.700667}, "trend_signal": 0, "fair_value": 0.738367, "relative_strength": -2.678865, "rate_of_change": -0.17854988877449537, "market_dynamics": 0.361572, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.695756, "high": 0.704241, "low": 0.691514, "close": 0.695756, "volume": 24200}, "trend_line": 0.710557, "activity_lines": {"activity_5": 0.699263, "activity_10": 0.693314, "activity_20": 0.692775, "activity_30": 0.699639}, "trend_signal": 0, "fair_value": 0.738342, "relative_strength": -5.050131, "rate_of_change": -0.15961938644893597, "market_dynamics": 0.637767, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.683029, "high": 0.695756, "low": 0.670302, "close": 0.695756, "volume": 101600}, "trend_line": 0.709422, "activity_lines": {"activity_5": 0.698019, "activity_10": 0.694276, "activity_20": 0.692693, "activity_30": 0.698684}, "trend_signal": 0, "fair_value": 0.738273, "relative_strength": -4.667978, "rate_of_change": -0.1597338426051671, "market_dynamics": 0.443791, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.695756, "high": 0.725453, "low": 0.695756, "close": 0.725453, "volume": 46800}, "trend_line": 0.709276, "activity_lines": {"activity_5": 0.705938, "activity_10": 0.70066, "activity_20": 0.695504, "activity_30": 0.699718}, "trend_signal": 0, "fair_value": 0.738427, "relative_strength": -1.375885, "rate_of_change": -0.020580134250133133, "market_dynamics": 0.611407, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.750908, "high": 0.750908, "low": 0.712726, "close": 0.712726, "volume": 367000}, "trend_line": 0.708979, "activity_lines": {"activity_5": 0.709332, "activity_10": 0.704213, "activity_20": 0.697026, "activity_30": 0.699941}, "trend_signal": 0, "fair_value": 0.738568, "relative_strength": -2.384579, "rate_of_change": -0.04187368527907214, "market_dynamics": 0.853482, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.721211, "high": 0.750908, "low": 0.716968, "close": 0.73818, "volume": 40700}, "trend_line": 0.708984, "activity_lines": {"activity_5": 0.720362, "activity_10": 0.711661, "activity_20": 0.700956, "activity_30": 0.701825}, "trend_signal": 0, "fair_value": 0.738896, "relative_strength": 1.168785, "rate_of_change": 0.0007052395063777253, "market_dynamics": 1.010577, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73818, "high": 0.73818, "low": 0.712726, "close": 0.721211, "volume": 31000}, "trend_line": 0.707877, "activity_lines": {"activity_5": 0.722908, "activity_10": 0.714531, "activity_20": 0.703191, "activity_30": 0.702613}, "trend_signal": 0, "fair_value": 0.739069, "relative_strength": -2.400316, "rate_of_change": -0.15613892556108025, "market_dynamics": 1.098921, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.712726, "high": 0.712726, "low": 0.708483, "close": 0.708483, "volume": 9400}, "trend_line": 0.705525, "activity_lines": {"activity_5": 0.719514, "activity_10": 0.714423, "activity_20": 0.704216, "activity_30": 0.702653}, "trend_signal": 0, "fair_value": 0.739252, "relative_strength": -3.435181, "rate_of_change": -0.3322611131594925, "market_dynamics": 0.942269, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.721211, "high": 0.746665, "low": 0.721211, "close": 0.746665, "volume": 5200}, "trend_line": 0.7039, "activity_lines": {"activity_5": 0.727998, "activity_10": 0.720825, "activity_20": 0.708803, "activity_30": 0.705307}, "trend_signal": 1, "fair_value": 0.739725, "relative_strength": 1.564149, "rate_of_change": -0.23032493533184334, "market_dynamics": 0.89562, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.746665, "high": 0.746665, "low": 0.708483, "close": 0.712726, "volume": 36100}, "trend_line": 0.703603, "activity_lines": {"activity_5": 0.723756, "activity_10": 0.720594, "activity_20": 0.710078, "activity_30": 0.705876}, "trend_signal": 1, "fair_value": 0.740096, "relative_strength": -2.273419, "rate_of_change": -0.04219349339394683, "market_dynamics": 0.809475, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.712726, "high": 0.721211, "low": 0.712726, "close": 0.712726, "volume": 5800}, "trend_line": 0.70358, "activity_lines": {"activity_5": 0.719514, "activity_10": 0.720131, "activity_20": 0.711199, "activity_30": 0.706465}, "trend_signal": 1, "fair_value": 0.740535, "relative_strength": -0.279523, "rate_of_change": -0.003268888847829706, "market_dynamics": 0.707438, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.721211, "high": 0.733938, "low": 0.721211, "close": 0.733938, "volume": 15300}, "trend_line": 0.704674, "activity_lines": {"activity_5": 0.724039, "activity_10": 0.723216, "activity_20": 0.714228, "activity_30": 0.708423}, "trend_signal": 1, "fair_value": 0.740813, "relative_strength": 3.47537, "rate_of_change": 0.15549049148640373, "market_dynamics": 0.84142, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.767259, "high": 0.767259, "low": 0.754106, "close": 0.754106, "volume": 19200}, "trend_line": 0.706166, "activity_lines": {"activity_5": 0.734438, "activity_10": 0.729274, "activity_20": 0.718845, "activity_30": 0.711613}, "trend_signal": 1, "fair_value": 0.741495, "relative_strength": 4.597092, "rate_of_change": 0.21172911161756186, "market_dynamics": 0.804587, "expectation": {"probability": 33.6094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.754106, "high": 0.754106, "low": 0.754106, "close": 0.754106, "volume": 0}, "trend_line": 0.707659, "activity_lines": {"activity_5": 0.741796, "activity_10": 0.734271, "activity_20": 0.72319, "activity_30": 0.714705}, "trend_signal": 1, "fair_value": 0.742177, "relative_strength": 4.780821, "rate_of_change": 0.2114233763732717, "market_dynamics": 0.880697, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.745337, "high": 0.75849, "low": 0.736569, "close": 0.736569, "volume": 53400}, "trend_line": 0.708567, "activity_lines": {"activity_5": 0.742813, "activity_10": 0.735559, "activity_20": 0.725593, "activity_30": 0.716571}, "trend_signal": 1, "fair_value": 0.742746, "relative_strength": 2.279516, "rate_of_change": 0.12831038678232154, "market_dynamics": 0.996584, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.736569, "high": 0.736569, "low": 0.697109, "close": 0.697109, "volume": 42000}, "trend_line": 0.70775, "activity_lines": {"activity_5": 0.729086, "activity_10": 0.729239, "activity_20": 0.723933, "activity_30": 0.715831}, "trend_signal": 1, "fair_value": 0.74304, "relative_strength": -3.658294, "rate_of_change": -0.1153031399994576, "market_dynamics": 0.703151, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.697109, "high": 0.714647, "low": 0.697109, "close": 0.710263, "volume": 7500}, "trend_line": 0.707371, "activity_lines": {"activity_5": 0.720785, "activity_10": 0.726057, "activity_20": 0.72333, "activity_30": 0.715994}, "trend_signal": 1, "fair_value": 0.743394, "relative_strength": -1.51764, "rate_of_change": -0.053549982338398895, "market_dynamics": 0.372875, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.710262, "high": 0.789181, "low": 0.710262, "close": 0.789181, "volume": 47100}, "trend_line": 0.710579, "activity_lines": {"activity_5": 0.740369, "activity_10": 0.737423, "activity_20": 0.730121, "activity_30": 0.721272}, "trend_signal": 1, "fair_value": 0.744255, "relative_strength": 8.193874, "rate_of_change": 0.4535102513391119, "market_dynamics": 0.344598, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.771643, "high": 0.789181, "low": 0.705878, "close": 0.736569, "volume": 260200}, "trend_line": 0.710804, "activity_lines": {"activity_5": 0.740076, "activity_10": 0.737755, "activity_20": 0.731404, "activity_30": 0.722948}, "trend_signal": 1, "fair_value": 0.744779, "relative_strength": 1.464059, "rate_of_change": 0.03166431881606841, "market_dynamics": 0.287666, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.736569, "high": 0.806718, "low": 0.736569, "close": 0.740953, "volume": 44600}, "trend_line": 0.712815, "activity_lines": {"activity_5": 0.742415, "activity_10": 0.739069, "activity_20": 0.733032, "activity_30": 0.724893}, "trend_signal": 1, "fair_value": 0.745308, "relative_strength": 1.918724, "rate_of_change": 0.2829190606693245, "market_dynamics": 0.368897, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.740953, "high": 0.754106, "low": 0.736569, "close": 0.736569, "volume": 6500}, "trend_line": 0.714406, "activity_lines": {"activity_5": 0.742999, "activity_10": 0.739072, "activity_20": 0.734047, "activity_30": 0.726426}, "trend_signal": 1, "fair_value": 0.745762, "relative_strength": 2.349718, "rate_of_change": 0.22319956791032863, "market_dynamics": 0.445993, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.736569, "high": 0.736569, "low": 0.736569, "close": 0.736569, "volume": 10000}, "trend_line": 0.716818, "activity_lines": {"activity_5": 0.740953, "activity_10": 0.738641, "activity_20": 0.734867, "activity_30": 0.727856}, "trend_signal": 1, "fair_value": 0.746194, "relative_strength": 0.888174, "rate_of_change": 0.33762314426250195, "market_dynamics": 0.184986, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.736569, "high": 0.745337, "low": 0.732184, "close": 0.732184, "volume": 15800}, "trend_line": 0.71799, "activity_lines": {"activity_5": 0.735692, "activity_10": 0.737366, "activity_20": 0.735076, "activity_30": 0.728847}, "trend_signal": 1, "fair_value": 0.746621, "relative_strength": 0.821704, "rate_of_change": 0.16350035852895184, "market_dynamics": -0.092671, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.732184, "high": 0.75849, "low": 0.7278, "close": 0.740953, "volume": 26000}, "trend_line": 0.719454, "activity_lines": {"activity_5": 0.737153, "activity_10": 0.738083, "activity_20": 0.735946, "activity_30": 0.730329}, "trend_signal": 1, "fair_value": 0.747172, "relative_strength": 1.925761, "rate_of_change": 0.20390256131701287, "market_dynamics": -0.117386, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.732184, "high": 0.789181, "low": 0.732184, "close": 0.740953, "volume": 74800}, "trend_line": 0.721738, "activity_lines": {"activity_5": 0.738322, "activity_10": 0.73904, "activity_20": 0.736743, "activity_30": 0.731716}, "trend_signal": 1, "fair_value": 0.747793, "relative_strength": -0.351559, "rate_of_change": 0.31746296497065174, "market_dynamics": -0.06976, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.740953, "high": 0.740953, "low": 0.740953, "close": 0.740953, "volume": 100}, "trend_line": 0.724569, "activity_lines": {"activity_5": 0.739492, "activity_10": 0.739917, "activity_20": 0.737405, "activity_30": 0.732955}, "trend_signal": 1, "fair_value": 0.748368, "relative_strength": -0.371813, "rate_of_change": 0.3922476023155256, "market_dynamics": -0.142548, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.754106, "high": 0.771643, "low": 0.749721, "close": 0.749721, "volume": 96300}, "trend_line": 0.726736, "activity_lines": {"activity_5": 0.743291, "activity_10": 0.741591, "activity_20": 0.738889, "activity_30": 0.734578}, "trend_signal": 1, "fair_value": 0.748975, "relative_strength": 0.782143, "rate_of_change": 0.2990743462665433, "market_dynamics": -0.029986, "expectation": {"probability": 34.67, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.749721, "high": 0.754106, "low": 0.749721, "close": 0.754106, "volume": 23500}, "trend_line": 0.729048, "activity_lines": {"activity_5": 0.747675, "activity_10": 0.743344, "activity_20": 0.740655, "activity_30": 0.736344}, "trend_signal": 1, "fair_value": 0.749657, "relative_strength": 0.00163, "rate_of_change": 0.31813478347019836, "market_dynamics": -0.055087, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.762874, "high": 0.789181, "low": 0.754106, "close": 0.754106, "volume": 14900}, "trend_line": 0.730145, "activity_lines": {"activity_5": 0.750598, "activity_10": 0.745736, "activity_20": 0.742203, "activity_30": 0.737961}, "trend_signal": 1, "fair_value": 0.750339, "relative_strength": -0.643464, "rate_of_change": 0.15047020223634308, "market_dynamics": -0.010081, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.771643, "high": 0.806718, "low": 0.75849, "close": 0.806718, "volume": 28200}, "trend_line": 0.733702, "activity_lines": {"activity_5": 0.770182, "activity_10": 0.757374, "activity_20": 0.748727, "activity_30": 0.742901}, "trend_signal": 1, "fair_value": 0.751381, "relative_strength": 6.569536, "rate_of_change": 0.4871635086181404, "market_dynamics": 0.387155, "expectation": {"probability": 33.5379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.806718, "high": 0.806718, "low": 0.806718, "close": 0.806718, "volume": 0}, "trend_line": 0.737401, "activity_lines": {"activity_5": 0.785381, "activity_10": 0.767817, "activity_20": 0.754803, "activity_30": 0.747611}, "trend_signal": 1, "fair_value": 0.752194, "relative_strength": 5.142071, "rate_of_change": 0.5041556381201098, "market_dynamics": 0.672665, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.749721, "high": 0.789181, "low": 0.749721, "close": 0.789181, "volume": 10300}, "trend_line": 0.740515, "activity_lines": {"activity_5": 0.79035, "activity_10": 0.773796, "activity_20": 0.758762, "activity_30": 0.750952}, "trend_signal": 1, "fair_value": 0.753123, "relative_strength": 1.768166, "rate_of_change": 0.4222939757337001, "market_dynamics": 0.863021, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.745337, "high": 0.776028, "low": 0.736569, "close": 0.745337, "volume": 48000}, "trend_line": 0.742168, "activity_lines": {"activity_5": 0.778074, "activity_10": 0.770846, "activity_20": 0.758282, "activity_30": 0.751263}, "trend_signal": 1, "fair_value": 0.753795, "relative_strength": -3.169567, "rate_of_change": 0.2232230272175466, "market_dynamics": 0.879821, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.736568, "high": 0.762875, "low": 0.736568, "close": 0.745337, "volume": 78200}, "trend_line": 0.742831, "activity_lines": {"activity_5": 0.766382, "activity_10": 0.767657, "activity_20": 0.757843, "activity_30": 0.751468}, "trend_signal": 1, "fair_value": 0.754306, "relative_strength": -3.265884, "rate_of_change": 0.08933287341949116, "market_dynamics": 0.646195, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.745337, "high": 0.762874, "low": 0.740953, "close": 0.740953, "volume": 62500}, "trend_line": 0.743771, "activity_lines": {"activity_5": 0.753814, "activity_10": 0.763592, "activity_20": 0.757029, "activity_30": 0.751347}, "trend_signal": 1, "fair_value": 0.754926, "relative_strength": -4.545305, "rate_of_change": 0.12654291487565017, "market_dynamics": 0.32818, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.740953, "high": 0.780412, "low": 0.736568, "close": 0.780412, "volume": 265700}, "trend_line": 0.745179, "activity_lines": {"activity_5": 0.758783, "activity_10": 0.766701, "activity_20": 0.759952, "activity_30": 0.75371}, "trend_signal": 1, "fair_value": 0.755777, "relative_strength": 1.221682, "rate_of_change": 0.18930557927104927, "market_dynamics": 0.380084, "expectation": {"probability": 32.5938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.780412, "high": 0.780412, "low": 0.780412, "close": 0.780412, "volume": 0}, "trend_line": 0.747153, "activity_lines": {"activity_5": 0.765505, "activity_10": 0.769092, "activity_20": 0.762478, "activity_30": 0.755984}, "trend_signal": 1, "fair_value": 0.75665, "relative_strength": 1.60125, "rate_of_change": 0.26490279516732496, "market_dynamics": 0.358415, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.740953, "high": 0.762874, "low": 0.740953, "close": 0.749721, "volume": 78500}, "trend_line": 0.748527, "activity_lines": {"activity_5": 0.762582, "activity_10": 0.765346, "activity_20": 0.761747, "activity_30": 0.756149}, "trend_signal": 1, "fair_value": 0.757167, "relative_strength": -3.510446, "rate_of_change": 0.1838980771006872, "market_dynamics": 0.20823, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75849, "high": 0.771643, "low": 0.754106, "close": 0.754106, "volume": 27400}, "trend_line": 0.748775, "activity_lines": {"activity_5": 0.760828, "activity_10": 0.762476, "activity_20": 0.761622, "activity_30": 0.756509}, "trend_signal": 1, "fair_value": 0.757825, "relative_strength": -2.620302, "rate_of_change": 0.03313173739890678, "market_dynamics": 0.113329, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.754106, "high": 0.754106, "low": 0.754106, "close": 0.754106, "volume": 18900}, "trend_line": 0.750155, "activity_lines": {"activity_5": 0.75849, "activity_10": 0.759606, "activity_20": 0.761413, "activity_30": 0.756853}, "trend_signal": 1, "fair_value": 0.758438, "relative_strength": -2.402069, "rate_of_change": 0.18430102500751866, "market_dynamics": -0.265845, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.745337, "high": 0.789181, "low": 0.740953, "close": 0.789181, "volume": 118300}, "trend_line": 0.752703, "activity_lines": {"activity_5": 0.766967, "activity_10": 0.76407, "activity_20": 0.764482, "activity_30": 0.759371}, "trend_signal": 1, "fair_value": 0.759139, "relative_strength": 0.404152, "rate_of_change": 0.33966313628516703, "market_dynamics": -0.255954, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.789181, "high": 0.789181, "low": 0.767259, "close": 0.767259, "volume": 19300}, "trend_line": 0.753814, "activity_lines": {"activity_5": 0.767551, "activity_10": 0.764868, "activity_20": 0.765213, "activity_30": 0.76031}, "trend_signal": 1, "fair_value": 0.75979, "relative_strength": -3.297333, "rate_of_change": 0.14760137796713618, "market_dynamics": -0.295457, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.762875, "high": 0.793565, "low": 0.75849, "close": 0.75849, "volume": 25500}, "trend_line": 0.75396, "activity_lines": {"activity_5": 0.76609, "activity_10": 0.764469, "activity_20": 0.764962, "activity_30": 0.760612}, "trend_signal": 1, "fair_value": 0.760385, "relative_strength": -5.026834, "rate_of_change": 0.019368173050643724, "market_dynamics": -0.328057, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75849, "high": 0.762874, "low": 0.75849, "close": 0.762874, "volume": 3000}, "trend_line": 0.754252, "activity_lines": {"activity_5": 0.765505, "activity_10": 0.764628, "activity_20": 0.765004, "activity_30": 0.761187}, "trend_signal": 1, "fair_value": 0.761146, "relative_strength": -5.445586, "rate_of_change": 0.03872884503157595, "market_dynamics": -0.387672, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.762874, "high": 0.833024, "low": 0.762874, "close": 0.789181, "volume": 73300}, "trend_line": 0.756006, "activity_lines": {"activity_5": 0.773105, "activity_10": 0.769252, "activity_20": 0.767447, "activity_30": 0.76344}, "trend_signal": 1, "fair_value": 0.761938, "relative_strength": -2.317168, "rate_of_change": 0.23254827299097944, "market_dynamics": -0.478365, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.762874, "high": 0.784796, "low": 0.762874, "close": 0.780412, "volume": 53900}, "trend_line": 0.758783, "activity_lines": {"activity_5": 0.775443, "activity_10": 0.771404, "activity_20": 0.768825, "activity_30": 0.765015}, "trend_signal": 1, "fair_value": 0.762353, "relative_strength": -1.96811, "rate_of_change": 0.3673251270492601, "market_dynamics": -0.373096, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.776028, "high": 0.776028, "low": 0.776028, "close": 0.776028, "volume": 7000}, "trend_line": 0.760975, "activity_lines": {"activity_5": 0.776905, "activity_10": 0.772759, "activity_20": 0.769597, "activity_30": 0.766128}, "trend_signal": 1, "fair_value": 0.762992, "relative_strength": -3.761599, "rate_of_change": 0.2888836465761584, "market_dynamics": -0.177819, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.776028, "high": 0.789181, "low": 0.762875, "close": 0.780412, "volume": 208900}, "trend_line": 0.760682, "activity_lines": {"activity_5": 0.779243, "activity_10": 0.774991, "activity_20": 0.770662, "activity_30": 0.767382}, "trend_signal": 1, "fair_value": 0.763498, "relative_strength": -2.632497, "rate_of_change": -0.03850323598015542, "market_dynamics": 0.235893, "expectation": {"probability": 33.5748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.762874, "high": 0.789181, "low": 0.762874, "close": 0.780412, "volume": 7600}, "trend_line": 0.762144, "activity_lines": {"activity_5": 0.78012, "activity_10": 0.776665, "activity_20": 0.771602, "activity_30": 0.768654}, "trend_signal": 1, "fair_value": 0.763775, "relative_strength": -1.588762, "rate_of_change": 0.19219595047603, "market_dynamics": 0.300377, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.780412, "high": 0.780412, "low": 0.75849, "close": 0.75849, "volume": 10500}, "trend_line": 0.762728, "activity_lines": {"activity_5": 0.77252, "activity_10": 0.773875, "activity_20": 0.770328, "activity_30": 0.768419}, "trend_signal": 1, "fair_value": 0.764072, "relative_strength": -4.261126, "rate_of_change": 0.07662593945500035, "market_dynamics": 0.066117, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75849, "high": 0.789181, "low": 0.75849, "close": 0.782986, "volume": 87700}, "trend_line": 0.764276, "activity_lines": {"activity_5": 0.775132, "activity_10": 0.775459, "activity_20": 0.771617, "activity_30": 0.769726}, "trend_signal": 1, "fair_value": 0.764509, "relative_strength": -2.311834, "rate_of_change": 0.20295570635927798, "market_dynamics": 0.079929, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.782986, "high": 0.782986, "low": 0.769408, "close": 0.769408, "volume": 29400}, "trend_line": 0.76537, "activity_lines": {"activity_5": 0.773046, "activity_10": 0.774687, "activity_20": 0.771726, "activity_30": 0.770057}, "trend_signal": 1, "fair_value": 0.764979, "relative_strength": -4.406823, "rate_of_change": 0.14314200629092624, "market_dynamics": -0.184668, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.769408, "high": 0.77846, "low": 0.769408, "close": 0.769408, "volume": 103500}, "trend_line": 0.766611, "activity_lines": {"activity_5": 0.771401, "activity_10": 0.773876, "activity_20": 0.771929, "activity_30": 0.770317}, "trend_signal": 1, "fair_value": 0.76545, "relative_strength": -5.34761, "rate_of_change": 0.16214379973085535, "market_dynamics": -0.277467, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.769408, "high": 0.769408, "low": 0.760356, "close": 0.769408, "volume": 45200}, "trend_line": 0.76756, "activity_lines": {"activity_5": 0.770491, "activity_10": 0.772866, "activity_20": 0.772017, "activity_30": 0.770498}, "trend_signal": 1, "fair_value": 0.765896, "relative_strength": -3.948574, "rate_of_change": 0.12379159704204318, "market_dynamics": -0.175668, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.769408, "high": 0.769408, "low": 0.751304, "close": 0.751304, "volume": 44700}, "trend_line": 0.767905, "activity_lines": {"activity_5": 0.764279, "activity_10": 0.768446, "activity_20": 0.770267, "activity_30": 0.769449}, "trend_signal": 0, "fair_value": 0.766323, "relative_strength": -6.047255, "rate_of_change": 0.044947626244193115, "market_dynamics": -0.581538, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.742252, "high": 0.742252, "low": 0.724149, "close": 0.733201, "volume": 65600}, "trend_line": 0.767646, "activity_lines": {"activity_5": 0.752511, "activity_10": 0.761423, "activity_20": 0.766743, "activity_30": 0.76721}, "trend_signal": 0, "fair_value": 0.766562, "relative_strength": -7.31123, "rate_of_change": -0.03372813043278768, "market_dynamics": -0.868255, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.733201, "high": 0.805615, "low": 0.733201, "close": 0.792038, "volume": 288300}, "trend_line": 0.769057, "activity_lines": {"activity_5": 0.763675, "activity_10": 0.765957, "activity_20": 0.769048, "activity_30": 0.768784}, "trend_signal": 0, "fair_value": 0.766911, "relative_strength": -1.570859, "rate_of_change": 0.18380868264798358, "market_dynamics": -0.714404, "expectation": {"probability": 33.4772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.77846, "high": 0.796564, "low": 0.77846, "close": 0.787512, "volume": 40400}, "trend_line": 0.77017, "activity_lines": {"activity_5": 0.771822, "activity_10": 0.769376, "activity_20": 0.770866, "activity_30": 0.769974}, "trend_signal": 0, "fair_value": 0.767328, "relative_strength": -2.730003, "rate_of_change": 0.14472269285632022, "market_dynamics": -0.583361, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.787512, "high": 0.805615, "low": 0.787512, "close": 0.792038, "volume": 119500}, "trend_line": 0.771435, "activity_lines": {"activity_5": 0.780271, "activity_10": 0.773489, "activity_20": 0.772935, "activity_30": 0.771385}, "trend_signal": 0, "fair_value": 0.767652, "relative_strength": -4.602254, "rate_of_change": 0.1642494514198113, "market_dynamics": -0.154111, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.792038, "high": 0.792038, "low": 0.792038, "close": 0.792038, "volume": 6000}, "trend_line": 0.770945, "activity_lines": {"activity_5": 0.78721, "activity_10": 0.77739, "activity_20": 0.774824, "activity_30": 0.772714}, "trend_signal": 1, "fair_value": 0.767589, "relative_strength": -3.090813, "rate_of_change": -0.0635179892019406, "market_dynamics": 0.239726, "expectation": {"probability": 32.7833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.792038, "high": 0.796564, "low": 0.792038, "close": 0.792038, "volume": 28800}, "trend_line": 0.770456, "activity_lines": {"activity_5": 0.791435, "activity_10": 0.780682, "activity_20": 0.776532, "activity_30": 0.774075}, "trend_signal": 1, "fair_value": 0.766556, "relative_strength": -2.911726, "rate_of_change": -0.06342864925512996, "market_dynamics": 0.212629, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.792038, "high": 0.792038, "low": 0.792038, "close": 0.792038, "volume": 15000}, "trend_line": 0.770551, "activity_lines": {"activity_5": 0.791736, "activity_10": 0.783809, "activity_20": 0.778226, "activity_30": 0.775468}, "trend_signal": 1, "fair_value": 0.765862, "relative_strength": -3.818436, "rate_of_change": 0.012330360202264143, "market_dynamics": 0.315216, "expectation": {"probability": 31.2843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.792038, "high": 0.837297, "low": 0.792038, "close": 0.837297, "volume": 100700}, "trend_line": 0.773617, "activity_lines": {"activity_5": 0.807124, "activity_10": 0.794753, "activity_20": 0.784113, "activity_30": 0.779774}, "trend_signal": 1, "fair_value": 0.765458, "relative_strength": 2.196705, "rate_of_change": 0.3978970892257635, "market_dynamics": 0.569633, "expectation": {"probability": 23.3788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.837297, "high": 0.841823, "low": 0.832771, "close": 0.837297, "volume": 74700}, "trend_line": 0.776682, "activity_lines": {"activity_5": 0.819193, "activity_10": 0.804464, "activity_20": 0.789625, "activity_30": 0.783882}, "trend_signal": 1, "fair_value": 0.765263, "relative_strength": 4.102657, "rate_of_change": 0.3961908799832455, "market_dynamics": 0.842142, "expectation": {"probability": 27.2459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.837297, "high": 0.863433, "low": 0.77846, "close": 0.793425, "volume": 54300}, "trend_line": 0.778431, "activity_lines": {"activity_5": 0.813621, "activity_10": 0.804963, "activity_20": 0.790603, "activity_30": 0.784962}, "trend_signal": 1, "fair_value": 0.764539, "relative_strength": -1.428093, "rate_of_change": 0.22518868726196828, "market_dynamics": 0.830176, "expectation": {"probability": 32.888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.784091, "high": 0.784091, "low": 0.765422, "close": 0.774756, "volume": 15000}, "trend_line": 0.778243, "activity_lines": {"activity_5": 0.801734, "activity_10": 0.801302, "activity_20": 0.789784, "activity_30": 0.784725}, "trend_signal": 1, "fair_value": 0.763744, "relative_strength": -4.278349, "rate_of_change": -0.0241511450597376, "market_dynamics": 0.688104, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.774756, "high": 0.840097, "low": 0.774756, "close": 0.840097, "volume": 37400}, "trend_line": 0.780232, "activity_lines": {"activity_5": 0.812778, "activity_10": 0.808765, "activity_20": 0.795215, "activity_30": 0.788716}, "trend_signal": 1, "fair_value": 0.763269, "relative_strength": 5.536337, "rate_of_change": 0.25557570064877144, "market_dynamics": 0.576385, "expectation": {"probability": 21.8015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.840097, "high": 0.840097, "low": 0.812094, "close": 0.812094, "volume": 20000}, "trend_line": 0.782311, "activity_lines": {"activity_5": 0.811285, "activity_10": 0.810263, "activity_20": 0.797673, "activity_30": 0.790771}, "trend_signal": 1, "fair_value": 0.762714, "relative_strength": 2.826735, "rate_of_change": 0.26645920700508846, "market_dynamics": 0.352487, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.812094, "high": 0.812094, "low": 0.784091, "close": 0.793425, "volume": 105400}, "trend_line": 0.783622, "activity_lines": {"activity_5": 0.805249, "activity_10": 0.80792, "activity_20": 0.798203, "activity_30": 0.791488}, "trend_signal": 1, "fair_value": 0.76194, "relative_strength": -0.598605, "rate_of_change": 0.16758041239354454, "market_dynamics": 0.342606, "expectation": {"probability": 31.4359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.798092, "high": 0.807427, "low": 0.779424, "close": 0.779424, "volume": 30700}, "trend_line": 0.784466, "activity_lines": {"activity_5": 0.79747, "activity_10": 0.803006, "activity_20": 0.797337, "activity_30": 0.791218}, "trend_signal": 1, "fair_value": 0.761076, "relative_strength": -0.388884, "rate_of_change": 0.10770499041629202, "market_dynamics": 0.30266, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.80276, "high": 0.80276, "low": 0.779424, "close": 0.784091, "volume": 26500}, "trend_line": 0.784296, "activity_lines": {"activity_5": 0.792181, "activity_10": 0.79917, "activity_20": 0.796816, "activity_30": 0.791193}, "trend_signal": 1, "fair_value": 0.760887, "relative_strength": 0.427899, "rate_of_change": -0.021670792615614123, "market_dynamics": -0.120201, "expectation": {"probability": 29.0832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.784091, "high": 0.807427, "low": 0.779424, "close": 0.807427, "volume": 54800}, "trend_line": 0.785635, "activity_lines": {"activity_5": 0.794048, "activity_10": 0.799722, "activity_20": 0.798512, "activity_30": 0.792686}, "trend_signal": 1, "fair_value": 0.760898, "relative_strength": 3.133614, "rate_of_change": 0.17072635841569753, "market_dynamics": -0.256075, "expectation": {"probability": 26.836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.807427, "high": 0.807427, "low": 0.807427, "close": 0.807427, "volume": 1200}, "trend_line": 0.787266, "activity_lines": {"activity_5": 0.798093, "activity_10": 0.799993, "activity_20": 0.800027, "activity_30": 0.794092}, "trend_signal": 1, "fair_value": 0.761008, "relative_strength": 1.962691, "rate_of_change": 0.20760276718833162, "market_dynamics": -0.450249, "expectation": {"probability": 31.1019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.807427, "high": 0.807427, "low": 0.80276, "close": 0.80276, "volume": 118000}, "trend_line": 0.788596, "activity_lines": {"activity_5": 0.800893, "activity_10": 0.799959, "activity_20": 0.800917, "activity_30": 0.795091}, "trend_signal": 1, "fair_value": 0.760741, "relative_strength": 1.675454, "rate_of_change": 0.16893908793215284, "market_dynamics": -0.352029, "expectation": {"probability": 29.4083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.798092, "high": 0.798092, "low": 0.774756, "close": 0.774756, "volume": 3400}, "trend_line": 0.788115, "activity_lines": {"activity_5": 0.793736, "activity_10": 0.795462, "activity_20": 0.798981, "activity_30": 0.794198}, "trend_signal": 1, "fair_value": 0.760343, "relative_strength": -0.737695, "rate_of_change": -0.06099447625906722, "market_dynamics": -0.419547, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.774756, "high": 0.774756, "low": 0.765422, "close": 0.765422, "volume": 22400}, "trend_line": 0.787615, "activity_lines": {"activity_5": 0.78378, "activity_10": 0.789607, "activity_20": 0.796044, "activity_30": 0.792734}, "trend_signal": 0, "fair_value": 0.759489, "relative_strength": -3.998175, "rate_of_change": -0.06344251790665778, "market_dynamics": -0.667395, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.765422, "high": 0.80276, "low": 0.765422, "close": 0.765422, "volume": 20800}, "trend_line": 0.787262, "activity_lines": {"activity_5": 0.775068, "activity_10": 0.783921, "activity_20": 0.792953, "activity_30": 0.791303}, "trend_signal": 0, "fair_value": 0.759131, "relative_strength": -3.969054, "rate_of_change": -0.04481885185019797, "market_dynamics": -0.857741, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.765422, "high": 0.765422, "low": 0.765422, "close": 0.765422, "volume": 10000}, "trend_line": 0.786762, "activity_lines": {"activity_5": 0.769156, "activity_10": 0.779593, "activity_20": 0.78999, "activity_30": 0.789894}, "trend_signal": 0, "fair_value": 0.758575, "relative_strength": -2.269196, "rate_of_change": -0.06351125800560117, "market_dynamics": -1.193324, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.765422, "high": 0.765422, "low": 0.765422, "close": 0.765422, "volume": 0}, "trend_line": 0.786262, "activity_lines": {"activity_5": 0.766044, "activity_10": 0.776114, "activity_20": 0.787132, "activity_30": 0.788517}, "trend_signal": 0, "fair_value": 0.758267, "relative_strength": 0.019485, "rate_of_change": -0.06355162043921096, "market_dynamics": -1.215344, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.765422, "high": 0.774756, "low": 0.765422, "close": 0.774756, "volume": 12100}, "trend_line": 0.786805, "activity_lines": {"activity_5": 0.768533, "activity_10": 0.774841, "activity_20": 0.785289, "activity_30": 0.787774}, "trend_signal": 0, "fair_value": 0.75772, "relative_strength": 0.82131, "rate_of_change": 0.0690609491492607, "market_dynamics": -1.108296, "expectation": {"probability": 31.0645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.765422, "high": 0.765422, "low": 0.765422, "close": 0.765422, "volume": 6300}, "trend_line": 0.786219, "activity_lines": {"activity_5": 0.767911, "activity_10": 0.771956, "activity_20": 0.78264, "activity_30": 0.786395}, "trend_signal": 0, "fair_value": 0.757114, "relative_strength": 0.704365, "rate_of_change": -0.0744784285814116, "market_dynamics": -1.124778, "expectation": {"probability": 35.6076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.765422, "high": 0.765422, "low": 0.746753, "close": 0.765422, "volume": 40900}, "trend_line": 0.786086, "activity_lines": {"activity_5": 0.767289, "activity_10": 0.76941, "activity_20": 0.780117, "activity_30": 0.785053}, "trend_signal": 0, "fair_value": 0.756707, "relative_strength": -1.243649, "rate_of_change": -0.016916406243050568, "market_dynamics": -1.073151, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.765422, "high": 0.784091, "low": 0.756088, "close": 0.756088, "volume": 12200}, "trend_line": 0.785642, "activity_lines": {"activity_5": 0.763555, "activity_10": 0.765931, "activity_20": 0.776832, "activity_30": 0.783118}, "trend_signal": 0, "fair_value": 0.755942, "relative_strength": -2.293542, "rate_of_change": -0.05648236961350284, "market_dynamics": -1.149595, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.756088, "high": 0.812094, "low": 0.742086, "close": 0.812094, "volume": 35000}, "trend_line": 0.787065, "activity_lines": {"activity_5": 0.779113, "activity_10": 0.773568, "activity_20": 0.779268, "activity_30": 0.784824}, "trend_signal": 0, "fair_value": 0.755883, "relative_strength": 4.977436, "rate_of_change": 0.18112575447851098, "market_dynamics": -0.822546, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75142, "high": 0.760755, "low": 0.709415, "close": 0.760755, "volume": 110000}, "trend_line": 0.78738, "activity_lines": {"activity_5": 0.774445, "activity_10": 0.771702, "activity_20": 0.776934, "activity_30": 0.783127}, "trend_signal": 0, "fair_value": 0.755843, "relative_strength": -0.633326, "rate_of_change": 0.04002210744982361, "market_dynamics": -0.538719, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.737419, "high": 0.779424, "low": 0.737419, "close": 0.779424, "volume": 20100}, "trend_line": 0.788921, "activity_lines": {"activity_5": 0.776935, "activity_10": 0.773484, "activity_20": 0.776534, "activity_30": 0.782614}, "trend_signal": 0, "fair_value": 0.755922, "relative_strength": 3.529216, "rate_of_change": 0.1957123625187349, "market_dynamics": -0.324467, "expectation": {"probability": 31.7635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.779424, "high": 0.779424, "low": 0.742086, "close": 0.742086, "volume": 3000}, "trend_line": 0.787256, "activity_lines": {"activity_5": 0.766044, "activity_10": 0.768222, "activity_20": 0.772556, "activity_30": 0.779592}, "trend_signal": 0, "fair_value": 0.755713, "relative_strength": 0.804863, "rate_of_change": -0.21104774749309851, "market_dynamics": -0.237825, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.746753, "high": 0.788758, "low": 0.746753, "close": 0.788758, "volume": 14000}, "trend_line": 0.787297, "activity_lines": {"activity_5": 0.772267, "activity_10": 0.771871, "activity_20": 0.77349, "activity_30": 0.779689}, "trend_signal": 0, "fair_value": 0.755853, "relative_strength": 7.545338, "rate_of_change": 0.005207962848180104, "market_dynamics": -0.335923, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.788758, "high": 0.788758, "low": 0.732752, "close": 0.732752, "volume": 1800}, "trend_line": 0.785321, "activity_lines": {"activity_5": 0.757644, "activity_10": 0.764913, "activity_20": 0.7692, "activity_30": 0.77617}, "trend_signal": 0, "fair_value": 0.755583, "relative_strength": -0.538123, "rate_of_change": -0.250985333362121, "market_dynamics": -0.512718, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.737419, "high": 0.756088, "low": 0.732752, "close": 0.742086, "volume": 29300}, "trend_line": 0.783656, "activity_lines": {"activity_5": 0.751421, "activity_10": 0.760246, "activity_20": 0.766089, "activity_30": 0.77338}, "trend_signal": 0, "fair_value": 0.755324, "relative_strength": 1.32046, "rate_of_change": -0.2120152141608371, "market_dynamics": -0.579281, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.742086, "high": 0.746753, "low": 0.709415, "close": 0.732752, "volume": 39100}, "trend_line": 0.78168, "activity_lines": {"activity_5": 0.743331, "activity_10": 0.754475, "activity_20": 0.762266, "activity_30": 0.770096}, "trend_signal": 0, "fair_value": 0.755055, "relative_strength": 3.370544, "rate_of_change": -0.25215145420949725, "market_dynamics": -0.467069, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.723417, "high": 0.732752, "low": 0.723417, "close": 0.728084, "volume": 31200}, "trend_line": 0.779548, "activity_lines": {"activity_5": 0.736797, "activity_10": 0.74845, "activity_20": 0.758243, "activity_30": 0.766639}, "trend_signal": 0, "fair_value": 0.754756, "relative_strength": -0.339224, "rate_of_change": -0.27274588066728367, "market_dynamics": -0.744923, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.737419, "high": 0.737419, "low": 0.737419, "close": 0.737419, "volume": 3400}, "trend_line": 0.776219, "activity_lines": {"activity_5": 0.734307, "activity_10": 0.744802, "activity_20": 0.755488, "activity_30": 0.763921}, "trend_signal": 0, "fair_value": 0.754467, "relative_strength": 0.332225, "rate_of_change": -0.42704233735447034, "market_dynamics": -0.77786, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.737419, "high": 0.80276, "low": 0.737419, "close": 0.80276, "volume": 25200}, "trend_line": 0.775068, "activity_lines": {"activity_5": 0.757021, "activity_10": 0.753372, "activity_20": 0.759288, "activity_30": 0.765633}, "trend_signal": 0, "fair_value": 0.754597, "relative_strength": 6.70611, "rate_of_change": -0.14828289438934286, "market_dynamics": -0.514425, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.784091, "high": 0.798092, "low": 0.756088, "close": 0.760755, "volume": 47000}, "trend_line": 0.773979, "activity_lines": {"activity_5": 0.761066, "activity_10": 0.754475, "activity_20": 0.759088, "activity_30": 0.764709}, "trend_signal": 0, "fair_value": 0.754457, "relative_strength": 0.788647, "rate_of_change": -0.14050380095682014, "market_dynamics": -0.263171, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.760755, "high": 0.793425, "low": 0.746753, "close": 0.793425, "volume": 10400}, "trend_line": 0.774601, "activity_lines": {"activity_5": 0.774756, "activity_10": 0.761519, "activity_20": 0.762066, "activity_30": 0.765964}, "trend_signal": 0, "fair_value": 0.754478, "relative_strength": 3.294301, "rate_of_change": 0.08036393752285417, "market_dynamics": 0.134343, "expectation": {"probability": 18.9571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.793425, "high": 0.793425, "low": 0.746753, "close": 0.765422, "volume": 43200}, "trend_line": 0.772112, "activity_lines": {"activity_5": 0.775068, "activity_10": 0.763216, "activity_20": 0.762244, "activity_30": 0.765372}, "trend_signal": 0, "fair_value": 0.75417, "relative_strength": 1.96421, "rate_of_change": -0.3213267217573904, "market_dynamics": 0.534393, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.756088, "high": 0.793425, "low": 0.756088, "close": 0.793425, "volume": 6900}, "trend_line": 0.771489, "activity_lines": {"activity_5": 0.782224, "activity_10": 0.76958, "activity_20": 0.765089, "activity_30": 0.766747}, "trend_signal": 0, "fair_value": 0.754091, "relative_strength": 7.431245, "rate_of_change": -0.08068777586671884, "market_dynamics": 0.541427, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.788758, "high": 0.788758, "low": 0.788758, "close": 0.788758, "volume": 800}, "trend_line": 0.771334, "activity_lines": {"activity_5": 0.784091, "activity_10": 0.775011, "activity_20": 0.767356, "activity_30": 0.767861}, "trend_signal": 0, "fair_value": 0.753982, "relative_strength": 6.036984, "rate_of_change": -0.020091018796122337, "market_dynamics": 0.653891, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.774756, "high": 0.788758, "low": 0.723417, "close": 0.723417, "volume": 53700}, "trend_line": 0.769467, "activity_lines": {"activity_5": 0.765111, "activity_10": 0.767543, "activity_20": 0.763288, "activity_30": 0.76477}, "trend_signal": 0, "fair_value": 0.753653, "relative_strength": -2.797368, "rate_of_change": -0.2420481918338816, "market_dynamics": 0.490237, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.714083, "high": 0.71875, "low": 0.68608, "close": 0.68608, "volume": 3400}, "trend_line": 0.7662, "activity_lines": {"activity_5": 0.736174, "activity_10": 0.753627, "activity_20": 0.75591, "activity_30": 0.75939}, "trend_signal": 0, "fair_value": 0.753134, "relative_strength": -6.746362, "rate_of_change": -0.42457961160127977, "market_dynamics": 0.059791, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68608, "high": 0.75142, "low": 0.68608, "close": 0.737419, "volume": 4000}, "trend_line": 0.763866, "activity_lines": {"activity_5": 0.731507, "activity_10": 0.749893, "activity_20": 0.753799, "activity_30": 0.757533}, "trend_signal": 0, "fair_value": 0.753093, "relative_strength": -1.456993, "rate_of_change": -0.3046202036021857, "market_dynamics": -0.258916, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.737419, "high": 0.765422, "low": 0.71875, "close": 0.746753, "volume": 7500}, "trend_line": 0.761844, "activity_lines": {"activity_5": 0.731818, "activity_10": 0.747687, "activity_20": 0.752709, "activity_30": 0.756429}, "trend_signal": 0, "fair_value": 0.752796, "relative_strength": -1.611178, "rate_of_change": -0.2647061133759166, "market_dynamics": -0.49578, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.756088, "high": 0.802497, "low": 0.744485, "close": 0.802497, "volume": 30900}, "trend_line": 0.761835, "activity_lines": {"activity_5": 0.753822, "activity_10": 0.755446, "activity_20": 0.756974, "activity_30": 0.759052}, "trend_signal": 0, "fair_value": 0.752627, "relative_strength": 6.507807, "rate_of_change": -0.001181344212191175, "market_dynamics": -0.255088, "expectation": {"probability": 23.1658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.802497, "high": 0.802497, "low": 0.710645, "close": 0.787994, "volume": 23900}, "trend_line": 0.762276, "activity_lines": {"activity_5": 0.770076, "activity_10": 0.760573, "activity_20": 0.759903, "activity_30": 0.760739}, "trend_signal": 0, "fair_value": 0.752364, "relative_strength": 5.092049, "rate_of_change": 0.05788655023724477, "market_dynamics": 0.241232, "expectation": {"probability": 24.1811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78316, "high": 0.787994, "low": 0.773491, "close": 0.773491, "volume": 61100}, "trend_line": 0.762545, "activity_lines": {"activity_5": 0.77719, "activity_10": 0.762568, "activity_20": 0.761321, "activity_30": 0.761463}, "trend_signal": 0, "fair_value": 0.752468, "relative_strength": 2.517086, "rate_of_change": 0.03528905540776238, "market_dynamics": 0.663275, "expectation": {"probability": 24.3259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.773491, "high": 0.773491, "low": 0.763822, "close": 0.763822, "volume": 70600}, "trend_line": 0.762492, "activity_lines": {"activity_5": 0.775254, "activity_10": 0.763167, "activity_20": 0.761846, "activity_30": 0.761545}, "trend_signal": 0, "fair_value": 0.752613, "relative_strength": 1.136937, "rate_of_change": -0.006950409484041042, "market_dynamics": 0.893681, "expectation": {"probability": 23.869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.763822, "high": 0.773491, "low": 0.763822, "close": 0.768657, "volume": 18000}, "trend_line": 0.7626, "activity_lines": {"activity_5": 0.773169, "activity_10": 0.764675, "activity_20": 0.762728, "activity_30": 0.761943}, "trend_signal": 0, "fair_value": 0.752635, "relative_strength": 0.098429, "rate_of_change": 0.014164083033001918, "market_dynamics": 0.639524, "expectation": {"probability": 19.145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.773491, "high": 0.792828, "low": 0.773491, "close": 0.792828, "volume": 200200}, "trend_line": 0.763513, "activity_lines": {"activity_5": 0.777681, "activity_10": 0.771027, "activity_20": 0.766008, "activity_30": 0.763893}, "trend_signal": 1, "fair_value": 0.753017, "relative_strength": 1.917601, "rate_of_change": 0.11972200367165653, "market_dynamics": 0.722785, "expectation": {"probability": 19.9879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.792828, "high": 0.792828, "low": 0.78316, "close": 0.78316, "volume": 81500}, "trend_line": 0.763794, "activity_lines": {"activity_5": 0.779615, "activity_10": 0.775548, "activity_20": 0.768081, "activity_30": 0.765161}, "trend_signal": 1, "fair_value": 0.753234, "relative_strength": -0.69095, "rate_of_change": 0.03680356457584556, "market_dynamics": 0.643558, "expectation": {"probability": 31.6184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.787994, "high": 0.787994, "low": 0.778325, "close": 0.778325, "volume": 202500}, "trend_line": 0.764224, "activity_lines": {"activity_5": 0.780259, "activity_10": 0.778103, "activity_20": 0.769498, "activity_30": 0.766098}, "trend_signal": 1, "fair_value": 0.753421, "relative_strength": 0.009311, "rate_of_change": 0.05629790231398014, "market_dynamics": 0.708329, "expectation": {"probability": 27.0706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.773491, "high": 0.797663, "low": 0.773491, "close": 0.797663, "volume": 26600}, "trend_line": 0.765298, "activity_lines": {"activity_5": 0.787027, "activity_10": 0.782498, "activity_20": 0.77254, "activity_30": 0.768256}, "trend_signal": 1, "fair_value": 0.753527, "relative_strength": 2.192615, "rate_of_change": 0.14053471233565282, "market_dynamics": 0.87728, "expectation": {"probability": 20.5424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.797663, "high": 0.802497, "low": 0.773491, "close": 0.802497, "volume": 18000}, "trend_line": 0.766845, "activity_lines": {"activity_5": 0.793151, "activity_10": 0.786676, "activity_20": 0.775711, "activity_30": 0.770656}, "trend_signal": 1, "fair_value": 0.753664, "relative_strength": 1.312519, "rate_of_change": 0.20214347874944988, "market_dynamics": 0.776592, "expectation": {"probability": 21.7169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.802497, "high": 0.802497, "low": 0.792828, "close": 0.792828, "volume": 49400}, "trend_line": 0.766203, "activity_lines": {"activity_5": 0.793795, "activity_10": 0.788082, "activity_20": 0.777651, "activity_30": 0.772332}, "trend_signal": 1, "fair_value": 0.75379, "relative_strength": 0.127371, "rate_of_change": -0.08371965651468438, "market_dynamics": 0.87924, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.797663, "high": 0.812166, "low": 0.778325, "close": 0.807331, "volume": 55200}, "trend_line": 0.767756, "activity_lines": {"activity_5": 0.799274, "activity_10": 0.792301, "activity_20": 0.781019, "activity_30": 0.774985}, "trend_signal": 1, "fair_value": 0.754009, "relative_strength": 1.28367, "rate_of_change": 0.20268779944740842, "market_dynamics": 0.947117, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.807331, "high": 0.821834, "low": 0.807331, "close": 0.821834, "volume": 27000}, "trend_line": 0.769169, "activity_lines": {"activity_5": 0.807976, "activity_10": 0.798805, "activity_20": 0.785547, "activity_30": 0.778474}, "trend_signal": 1, "fair_value": 0.75402, "relative_strength": 1.506578, "rate_of_change": 0.18404284694616488, "market_dynamics": 1.084722, "expectation": {"probability": 24.0285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.817, "high": 0.817, "low": 0.78, "close": 0.79, "volume": 84000}, "trend_line": 0.770766, "activity_lines": {"activity_5": 0.803165, "activity_10": 0.798643, "activity_20": 0.786908, "activity_30": 0.779818}, "trend_signal": 1, "fair_value": 0.753828, "relative_strength": -1.659673, "rate_of_change": 0.2076266724217902, "market_dynamics": 1.081818, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 41100}, "trend_line": 0.771141, "activity_lines": {"activity_5": 0.802199, "activity_10": 0.799822, "activity_20": 0.789105, "activity_30": 0.781704}, "trend_signal": 1, "fair_value": 0.754199, "relative_strength": 0.413343, "rate_of_change": 0.04865289854508557, "market_dynamics": 0.925901, "expectation": {"probability": 25.4191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.79, "close": 0.815, "volume": 14800}, "trend_line": 0.773883, "activity_lines": {"activity_5": 0.8064, "activity_10": 0.803159, "activity_20": 0.792698, "activity_30": 0.784534}, "trend_signal": 1, "fair_value": 0.754692, "relative_strength": 1.965067, "rate_of_change": 0.3555769956467134, "market_dynamics": 0.816844, "expectation": {"probability": 26.2567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.8, "close": 0.8, "volume": 4400}, "trend_line": 0.775813, "activity_lines": {"activity_5": 0.804122, "activity_10": 0.803366, "activity_20": 0.794738, "activity_30": 0.786219}, "trend_signal": 1, "fair_value": 0.755195, "relative_strength": 0.380292, "rate_of_change": 0.2493917039138975, "market_dynamics": 0.647091, "expectation": {"probability": 33.556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.815, "close": 0.815, "volume": 7800}, "trend_line": 0.778555, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.805993, "activity_20": 0.797842, "activity_30": 0.788747}, "trend_signal": 1, "fair_value": 0.755793, "relative_strength": 1.577028, "rate_of_change": 0.3534356861769553, "market_dynamics": 0.698785, "expectation": {"probability": 27.0186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 5000}, "trend_line": 0.781452, "activity_lines": {"activity_5": 0.811, "activity_10": 0.807954, "activity_20": 0.800332, "activity_30": 0.791098}, "trend_signal": 1, "fair_value": 0.756155, "relative_strength": 1.121769, "rate_of_change": 0.37209959476209625, "market_dynamics": 0.795575, "expectation": {"probability": 30.6223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.785, "close": 0.785, "volume": 56400}, "trend_line": 0.783038, "activity_lines": {"activity_5": 0.803, "activity_10": 0.804145, "activity_20": 0.799596, "activity_30": 0.791327}, "trend_signal": 1, "fair_value": 0.756325, "relative_strength": -2.082721, "rate_of_change": 0.20295552381975812, "market_dynamics": 0.473994, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.785, "close": 0.79, "volume": 17000}, "trend_line": 0.782613, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.801564, "activity_20": 0.799153, "activity_30": 0.791776}, "trend_signal": 1, "fair_value": 0.7565, "relative_strength": -0.600205, "rate_of_change": -0.05427578227365832, "market_dynamics": 0.206032, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.775, "close": 0.82, "volume": 14200}, "trend_line": 0.784588, "activity_lines": {"activity_5": 0.804, "activity_10": 0.804488, "activity_20": 0.801627, "activity_30": 0.794188}, "trend_signal": 1, "fair_value": 0.756868, "relative_strength": 2.378486, "rate_of_change": 0.25235972313262733, "market_dynamics": -0.009302, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 47000}, "trend_line": 0.785473, "activity_lines": {"activity_5": 0.809, "activity_10": 0.807182, "activity_20": 0.803949, "activity_30": 0.796473}, "trend_signal": 1, "fair_value": 0.75742, "relative_strength": 1.0411, "rate_of_change": 0.11279805452033739, "market_dynamics": -0.140513, "expectation": {"probability": 29.178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.805, "volume": 87600}, "trend_line": 0.786793, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.807182, "activity_20": 0.804621, "activity_30": 0.797733}, "trend_signal": 1, "fair_value": 0.757875, "relative_strength": -2.466095, "rate_of_change": 0.1680516071208034, "market_dynamics": -0.008482, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 0}, "trend_line": 0.787178, "activity_lines": {"activity_5": 0.809, "activity_10": 0.806909, "activity_20": 0.805096, "activity_30": 0.798907}, "trend_signal": 1, "fair_value": 0.758357, "relative_strength": -3.154563, "rate_of_change": 0.04893281968701802, "market_dynamics": 0.011674, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.78, "close": 0.78, "volume": 3100}, "trend_line": 0.786887, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.802, "activity_20": 0.803018, "activity_30": 0.798444}, "trend_signal": 1, "fair_value": 0.758679, "relative_strength": -5.740158, "rate_of_change": -0.03696749655097592, "market_dynamics": -0.322134, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.775, "close": 0.805, "volume": 68600}, "trend_line": 0.789606, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.802273, "activity_20": 0.803381, "activity_30": 0.799613}, "trend_signal": 1, "fair_value": 0.759161, "relative_strength": -3.685546, "rate_of_change": 0.34553881306973266, "market_dynamics": -0.479874, "expectation": {"probability": 31.2825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.79, "close": 0.8, "volume": 24100}, "trend_line": 0.793403, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.801545, "activity_20": 0.803165, "activity_30": 0.800284}, "trend_signal": 1, "fair_value": 0.759663, "relative_strength": -5.669388, "rate_of_change": 0.48087273906225875, "market_dynamics": -0.605515, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 13700}, "trend_line": 0.795156, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.799273, "activity_20": 0.801893, "activity_30": 0.800064}, "trend_signal": 1, "fair_value": 0.759996, "relative_strength": -7.12213, "rate_of_change": 0.22094698406736607, "market_dynamics": -0.718397, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.77, "close": 0.77, "volume": 171200}, "trend_line": 0.795931, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.793818, "activity_20": 0.798752, "activity_30": 0.798441}, "trend_signal": 0, "fair_value": 0.760096, "relative_strength": -10.387887, "rate_of_change": 0.09746515149229601, "market_dynamics": -0.651294, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.775, "volume": 10000}, "trend_line": 0.795014, "activity_lines": {"activity_5": 0.782, "activity_10": 0.789545, "activity_20": 0.796243, "activity_30": 0.797091}, "trend_signal": 0, "fair_value": 0.76007, "relative_strength": -9.267225, "rate_of_change": -0.11521099190759708, "market_dynamics": -0.919599, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.775, "close": 0.795, "volume": 115100}, "trend_line": 0.795248, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.789182, "activity_20": 0.795723, "activity_30": 0.79709}, "trend_signal": 0, "fair_value": 0.760067, "relative_strength": -7.219489, "rate_of_change": 0.029433443939346535, "market_dynamics": -0.924103, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.795, "close": 0.8, "volume": 3000}, "trend_line": 0.796132, "activity_lines": {"activity_5": 0.789, "activity_10": 0.790182, "activity_20": 0.795738, "activity_30": 0.797396}, "trend_signal": 0, "fair_value": 0.76057, "relative_strength": -7.14804, "rate_of_change": 0.11116029213528308, "market_dynamics": -0.874469, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.785, "close": 0.8, "volume": 154900}, "trend_line": 0.797337, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.791545, "activity_20": 0.795857, "activity_30": 0.797646}, "trend_signal": 0, "fair_value": 0.761125, "relative_strength": -5.125506, "rate_of_change": 0.15135681017720826, "market_dynamics": -0.557864, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.795, "close": 0.8, "volume": 42300}, "trend_line": 0.798382, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.793, "activity_20": 0.795929, "activity_30": 0.797818}, "trend_signal": 0, "fair_value": 0.761759, "relative_strength": -5.063976, "rate_of_change": 0.1310612702031981, "market_dynamics": -0.250112, "expectation": {"probability": 35.3493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 91300}, "trend_line": 0.797288, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.787273, "activity_20": 0.79219, "activity_30": 0.795341}, "trend_signal": 0, "fair_value": 0.762083, "relative_strength": -8.63552, "rate_of_change": -0.13702713738536682, "market_dynamics": -0.464626, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 27900}, "trend_line": 0.796183, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.780091, "activity_20": 0.787762, "activity_30": 0.792291}, "trend_signal": 0, "fair_value": 0.762344, "relative_strength": -10.674143, "rate_of_change": -0.13859483649572335, "market_dynamics": -0.665405, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.755, "volume": 65100}, "trend_line": 0.795405, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.774818, "activity_20": 0.784048, "activity_30": 0.789634}, "trend_signal": 0, "fair_value": 0.762637, "relative_strength": -9.501167, "rate_of_change": -0.09771622855548855, "market_dynamics": -1.093104, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.745, "close": 0.75, "volume": 27500}, "trend_line": 0.793816, "activity_lines": {"activity_5": 0.756, "activity_10": 0.769455, "activity_20": 0.780143, "activity_30": 0.786704}, "trend_signal": 0, "fair_value": 0.762819, "relative_strength": -9.007904, "rate_of_change": -0.19977244296931282, "market_dynamics": -1.437245, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 25200}, "trend_line": 0.793066, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.770273, "activity_20": 0.779405, "activity_30": 0.785813}, "trend_signal": 0, "fair_value": 0.763193, "relative_strength": -4.973981, "rate_of_change": -0.09448033297387776, "market_dynamics": -1.266764, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.745, "close": 0.745, "volume": 15100}, "trend_line": 0.791472, "activity_lines": {"activity_5": 0.757, "activity_10": 0.764545, "activity_20": 0.775357, "activity_30": 0.782712}, "trend_signal": 0, "fair_value": 0.763527, "relative_strength": -9.281018, "rate_of_change": -0.2009920990182526, "market_dynamics": -1.26249, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.74, "close": 0.785, "volume": 36400}, "trend_line": 0.790728, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.766636, "activity_20": 0.775333, "activity_30": 0.782294}, "trend_signal": 0, "fair_value": 0.76388, "relative_strength": -5.685564, "rate_of_change": -0.09400206198071025, "market_dynamics": -1.02311, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 95700}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.769, "activity_10": 0.766182, "activity_20": 0.774048, "activity_30": 0.780957}, "trend_signal": 0, "fair_value": 0.764453, "relative_strength": -7.308011, "rate_of_change": -0.21853279509514673, "market_dynamics": -0.723789, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.765, "close": 0.8, "volume": 133200}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.771727, "activity_20": 0.775857, "activity_30": 0.781667}, "trend_signal": 0, "fair_value": 0.765166, "relative_strength": -5.001438, "rate_of_change": 0.04220532319390579, "market_dynamics": -0.328075, "expectation": {"probability": 32.9551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 1000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.777273, "activity_20": 0.77769, "activity_30": 0.782355}, "trend_signal": 0, "fair_value": 0.766036, "relative_strength": -4.401369, "rate_of_change": 0.0, "market_dynamics": 0.171999, "expectation": {"probability": 32.4297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.745, "close": 0.745, "volume": 85000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.772818, "activity_20": 0.77431, "activity_30": 0.779495}, "trend_signal": 0, "fair_value": 0.766344, "relative_strength": -9.311298, "rate_of_change": -0.2955660031950924, "market_dynamics": 0.199197, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.77, "volume": 15000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.773182, "activity_20": 0.773476, "activity_30": 0.778398}, "trend_signal": 0, "fair_value": 0.766812, "relative_strength": -4.356828, "rate_of_change": -0.1270648030495554, "market_dynamics": 0.222229, "expectation": {"probability": 40.5751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03633a5c-724d-4c48-8637-d32866031260/", "share_image": "https://sharemaestro.com/terminal/03633a5c-724d-4c48-8637-d32866031260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}