{"ticker": {"uuid": "03681733-0698-45e3-ac34-6ecd7ab2e3f3", "symbol": "HEQQ", "name": "JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQQ rose 5.86%, moving from 21.24 to 22.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.48"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.195, "high": 22.48, "low": 22.195, "close": 22.48, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 22.240667, "activity_10": 21.765, "activity_20": 21.435714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.234643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 21.125, "high": 21.125, "low": 21.125, "close": 21.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.125, "high": 21.264999, "low": 21.125, "close": 21.264999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.200001, "high": 21.245001, "low": 21.200001, "close": 21.245001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 21.105, "close": 21.105, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.105, "high": 21.105, "low": 21.105, "close": 21.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.155667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.25, "high": 21.25, "low": 21.129999, "close": 21.129999, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 21.142666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 21.129999, "close": 21.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.129333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.157857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 21.129999, "close": 21.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.124999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.154375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 21.129999, "close": 21.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.128332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.129999, "high": 21.315001, "low": 20.959999, "close": 21.195, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 21.151666, "activity_10": 21.148818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.195, "high": 21.26, "low": 21.195, "close": 21.25, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.165909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.25, "high": 21.25, "low": 21.25, "close": 21.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.215, "activity_10": 21.180727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.73, "close": 20.73, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 21.061333, "activity_10": 21.101272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.137692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.73, "close": 20.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.934333, "activity_10": 21.031182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.108571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.73, "high": 20.889999, "low": 20.73, "close": 20.889999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.887333, "activity_10": 20.997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.889999, "high": 21.215, "low": 20.889999, "close": 21.235001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.975667, "activity_10": 21.029454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 21.235001, "close": 21.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.065, "activity_10": 21.06, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 21.235001, "close": 21.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.155334, "activity_10": 21.088637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 21.235001, "close": 21.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.212001, "activity_10": 21.115364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.123684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.59, "close": 20.674999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.048334, "activity_10": 21.038364, "activity_20": 21.071167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.815001, "high": 20.815001, "low": 20.615, "close": 20.615, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.879, "activity_10": 20.959909, "activity_20": 21.024857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.078095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.615, "high": 20.615, "low": 20.615, "close": 20.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.751, "activity_10": 20.893, "activity_20": 20.980976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.057045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.615, "high": 20.615, "low": 20.615, "close": 20.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.664333, "activity_10": 20.837637, "activity_20": 20.940191, "activity_30": null}, "trend_signal": 0, "fair_value": 21.037826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.615, "high": 21.83, "low": 20.615, "close": 21.815001, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 21.019, "activity_10": 21.002546, "activity_20": 21.016691, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.815001, "high": 22.049999, "low": 21.815001, "close": 22.014999, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 21.401667, "activity_10": 21.184091, "activity_20": 21.108857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.014999, "high": 22.219999, "low": 22.014999, "close": 22.195, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.755, "activity_10": 21.377909, "activity_20": 21.213833, "activity_30": null}, "trend_signal": 0, "fair_value": 21.149808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.195, "high": 22.195, "low": 22.195, "close": 22.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.003, "activity_10": 21.554273, "activity_20": 21.313738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.188518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.195, "high": 22.48, "low": 22.195, "close": 22.48, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 22.240667, "activity_10": 21.765, "activity_20": 21.435714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.234643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/03681733-0698-45e3-ac34-6ecd7ab2e3f3/", "share_image": "https://sharemaestro.com/terminal/03681733-0698-45e3-ac34-6ecd7ab2e3f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}