{"ticker": {"uuid": "0369c287-8be9-423f-80d0-5f11134f0b59", "symbol": "MWG11", "name": "Mobile World Investment Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWG11 fell 2.46%, moving from 4.06 to 3.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.57 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 3.96, "volume": 1068619}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.108, "activity_10": 4.134182, "activity_20": 4.150667, "activity_30": 4.15828}, "trend_signal": 0, "fair_value": 4.122162, "relative_strength": null, "rate_of_change": -0.12865070188571714, "market_dynamics": -0.570976, "expectation": {"probability": 57.3394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.78, "close": 3.88, "volume": 72574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.74, "close": 3.86, "volume": 75010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.74, "close": 3.82, "volume": 51348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.82, "close": 4.1, "volume": 2447115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.14, "close": 4.24, "volume": 1095335}, "trend_line": null, "activity_lines": {"activity_5": 4.044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.02, "close": 4.3, "volume": 926993}, "trend_line": null, "activity_lines": {"activity_5": 4.150667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.04, "close": 4.12, "volume": 717417}, "trend_line": null, "activity_lines": {"activity_5": 4.169333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.82, "close": 3.84, "volume": 9142708}, "trend_line": null, "activity_lines": {"activity_5": 4.077333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.82, "close": 4.1, "volume": 715513}, "trend_line": null, "activity_lines": {"activity_5": 4.070667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.92, "close": 3.98, "volume": 1668630}, "trend_line": null, "activity_lines": {"activity_5": 4.024, "activity_10": 4.049455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.92, "close": 3.98, "volume": 191886}, "trend_line": null, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.041455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.94, "close": 4.22, "volume": 262274}, "trend_line": null, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.075273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.86, "close": 3.88, "volume": 305765}, "trend_line": null, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.040727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.74, "close": 3.96, "volume": 2038617}, "trend_line": null, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.019636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.96, "close": 4.1, "volume": 73064}, "trend_line": null, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.026545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.025333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.16, "close": 4.24, "volume": 73748}, "trend_line": null, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.061455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.12, "close": 4.16, "volume": 295466}, "trend_line": null, "activity_lines": {"activity_5": 4.124, "activity_10": 4.082909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.04, "close": 4.14, "volume": 401041}, "trend_line": null, "activity_lines": {"activity_5": 4.148, "activity_10": 4.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.051111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.02, "close": 4.12, "volume": 73554}, "trend_line": null, "activity_lines": {"activity_5": 4.148, "activity_10": 4.108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.04, "close": 4.5, "volume": 232132}, "trend_line": null, "activity_lines": {"activity_5": 4.264, "activity_10": 4.184727, "activity_20": 4.123238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.26, "close": 4.32, "volume": 183970}, "trend_line": null, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.219273, "activity_20": 4.146381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.26, "close": 4.46, "volume": 458086}, "trend_line": null, "activity_lines": {"activity_5": 4.364, "activity_10": 4.273091, "activity_20": 4.180762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.42, "close": 4.44, "volume": 145448}, "trend_line": null, "activity_lines": {"activity_5": 4.408, "activity_10": 4.318909, "activity_20": 4.210381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.3, "close": 4.46, "volume": 602860}, "trend_line": null, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.358182, "activity_20": 4.238952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.134167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.98, "close": 4.0, "volume": 303555}, "trend_line": null, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.304727, "activity_20": 4.222, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.64, "close": 4.06, "volume": 455891}, "trend_line": null, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.264, "activity_20": 4.211905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.126154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.04, "high": 4.14, "low": 4.0, "close": 4.0, "volume": 1191087}, "trend_line": null, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.215636, "activity_20": 4.197238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.72, "close": 4.08, "volume": 7703000}, "trend_line": null, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.184727, "activity_20": 4.190762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.96, "close": 3.96, "volume": 200296}, "trend_line": null, "activity_lines": {"activity_5": 4.016, "activity_10": 4.133091, "activity_20": 4.171714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.114483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422357, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.82, "close": 4.0, "volume": 273354}, "trend_line": 4.110667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.091636, "activity_20": 4.157143, "activity_30": 4.143054}, "trend_signal": 0, "fair_value": 4.110667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.630998, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.26, "low": 3.92, "close": 4.24, "volume": 105107}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.102909, "activity_20": 4.165333, "activity_30": 4.151398}, "trend_signal": 0, "fair_value": 4.114839, "relative_strength": null, "rate_of_change": 0.29192342751187494, "market_dynamics": -0.606046, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.16, "close": 4.16, "volume": 320301}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.101091, "activity_20": 4.164667, "activity_30": 4.153806}, "trend_signal": 0, "fair_value": 4.11625, "relative_strength": null, "rate_of_change": 0.2425614292883657, "market_dynamics": -0.617595, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.16, "close": 4.28, "volume": 642402}, "trend_line": 4.148, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.126545, "activity_20": 4.175714, "activity_30": 4.163312}, "trend_signal": 0, "fair_value": 4.121212, "relative_strength": null, "rate_of_change": 0.3710194893515505, "market_dynamics": -0.460098, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.2, "close": 4.24, "volume": 750113}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.147636, "activity_20": 4.181048, "activity_30": 4.169247}, "trend_signal": 0, "fair_value": 4.124706, "relative_strength": null, "rate_of_change": 0.1125120540019388, "market_dynamics": -0.376886, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.18, "close": 4.22, "volume": 137897}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.169091, "activity_20": 4.183143, "activity_30": 4.173591}, "trend_signal": 1, "fair_value": 4.127429, "relative_strength": null, "rate_of_change": -0.016061966923906327, "market_dynamics": -0.379606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.92, "close": 4.1, "volume": 430605}, "trend_line": 4.145333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.164727, "activity_20": 4.173238, "activity_30": 4.170237}, "trend_signal": 1, "fair_value": 4.126667, "relative_strength": null, "rate_of_change": -0.16057321772640173, "market_dynamics": -0.426858, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.92, "close": 3.96, "volume": 1068619}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.108, "activity_10": 4.134182, "activity_20": 4.150667, "activity_30": 4.15828}, "trend_signal": 0, "fair_value": 4.122162, "relative_strength": null, "rate_of_change": -0.12865070188571714, "market_dynamics": -0.570976, "expectation": {"probability": 57.3394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0369c287-8be9-423f-80d0-5f11134f0b59/", "share_image": "https://sharemaestro.com/terminal/0369c287-8be9-423f-80d0-5f11134f0b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}