{"ticker": {"uuid": "036b4beb-3ea9-41a2-993a-f6ccc1f18b9c", "symbol": "NVII", "name": "REX NVDA GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVII rose 15.06%, moving from 22.81 to 26.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.25"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 27.69, "low": 25.75, "close": 26.25, "volume": 715000}, "trend_line": 23.621803, "activity_lines": {"activity_5": 26.699747, "activity_10": 26.079689, "activity_20": 24.737023, "activity_30": 24.215257}, "trend_signal": 1, "fair_value": 22.459669, "relative_strength": 3.131004, "rate_of_change": 0.19964591757694242, "market_dynamics": 0.937739, "expectation": {"probability": 53.4799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 15.813014, "high": 16.757168, "low": 15.813014, "close": 16.6283, "volume": 105889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.979447, "high": 17.137307, "low": 16.606897, "close": 16.7138, "volume": 141047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.67105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.938031, "high": 17.316664, "low": 16.938031, "close": 17.0141, "volume": 100521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.07838, "high": 18.570728, "low": 17.07838, "close": 18.5257, "volume": 121971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.220475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.733151, "high": 18.928827, "low": 17.685233, "close": 18.7849, "volume": 89296}, "trend_line": null, "activity_lines": {"activity_5": 17.9417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.773553, "high": 19.737219, "low": 18.688959, "close": 19.5284, "volume": 136783}, "trend_line": null, "activity_lines": {"activity_5": 18.606713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.865867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.661549, "high": 20.633608, "low": 19.24628, "close": 20.4692, "volume": 132293}, "trend_line": null, "activity_lines": {"activity_5": 19.391987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.237771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.697045, "high": 20.848696, "low": 19.539883, "close": 20.7432, "volume": 218337}, "trend_line": null, "activity_lines": {"activity_5": 20.018233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.55095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.972734, "high": 21.743107, "low": 20.435466, "close": 20.7735, "volume": 179443}, "trend_line": null, "activity_lines": {"activity_5": 20.405973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.211644, "high": 22.103002, "low": 21.097711, "close": 22.0963, "volume": 356580}, "trend_line": null, "activity_lines": {"activity_5": 21.084793, "activity_10": 20.062735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.158727, "high": 22.37458, "low": 21.585365, "close": 21.9766, "volume": 416559}, "trend_line": null, "activity_lines": {"activity_5": 21.502953, "activity_10": 20.580709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.386727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.12325, "high": 22.408536, "low": 20.2856, "close": 21.5323, "volume": 437807}, "trend_line": null, "activity_lines": {"activity_5": 21.6098, "activity_10": 20.92066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.765008, "high": 22.353067, "low": 21.217909, "close": 21.4026, "volume": 446777}, "trend_line": null, "activity_lines": {"activity_5": 21.60254, "activity_10": 21.14942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.706838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.127862, "high": 21.462119, "low": 19.959771, "close": 20.334, "volume": 341938}, "trend_line": null, "activity_lines": {"activity_5": 21.19512, "activity_10": 21.104098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.751636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.560021, "high": 21.935836, "low": 20.356456, "close": 21.8867, "volume": 392584}, "trend_line": null, "activity_lines": {"activity_5": 21.334567, "activity_10": 21.308207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.707107, "high": 22.074545, "low": 20.491735, "close": 21.7919, "volume": 450956}, "trend_line": null, "activity_lines": {"activity_5": 21.456387, "activity_10": 21.438684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.012594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.919283, "high": 22.876162, "low": 21.535109, "close": 22.275, "volume": 340999}, "trend_line": null, "activity_lines": {"activity_5": 21.751553, "activity_10": 21.615842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.729085, "high": 23.594954, "low": 22.67136, "close": 23.2919, "volume": 427791}, "trend_line": null, "activity_lines": {"activity_5": 22.336173, "activity_10": 21.945058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.320467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.226372, "high": 24.338621, "low": 22.630265, "close": 22.7175, "volume": 611118}, "trend_line": null, "activity_lines": {"activity_5": 22.603373, "activity_10": 22.123498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.446626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.57895, "high": 23.883266, "low": 21.852052, "close": 22.732, "volume": 379236}, "trend_line": null, "activity_lines": {"activity_5": 22.716507, "activity_10": 22.269229, "activity_20": 21.5603, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.052238, "high": 23.369613, "low": 21.95733, "close": 23.1928, "volume": 388644}, "trend_line": null, "activity_lines": {"activity_5": 22.926887, "activity_10": 22.487184, "activity_20": 21.810958, "activity_30": null}, "trend_signal": 0, "fair_value": 20.686224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.890725, "high": 25.531674, "low": 23.719171, "close": 24.838, "volume": 403745}, "trend_line": null, "activity_lines": {"activity_5": 23.592273, "activity_10": 22.982153, "activity_20": 22.187041, "activity_30": null}, "trend_signal": 0, "fair_value": 20.874941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.658043, "high": 26.019212, "low": 21.647563, "close": 22.8176, "volume": 578835}, "trend_line": null, "activity_lines": {"activity_5": 23.413327, "activity_10": 23.049673, "activity_20": 22.33202, "activity_30": null}, "trend_signal": 0, "fair_value": 20.959404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.936498, "high": 24.365075, "low": 22.010104, "close": 23.2374, "volume": 425319}, "trend_line": null, "activity_lines": {"activity_5": 23.405933, "activity_10": 23.167793, "activity_20": 22.489343, "activity_30": null}, "trend_signal": 0, "fair_value": 21.054321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.291781, "high": 24.12967, "low": 21.29699, "close": 22.0926, "volume": 657680}, "trend_line": null, "activity_lines": {"activity_5": 22.98228, "activity_10": 23.024978, "activity_20": 22.515201, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.708103, "high": 23.186746, "low": 20.871995, "close": 22.1353, "volume": 425037}, "trend_line": null, "activity_lines": {"activity_5": 22.615487, "activity_10": 22.886184, "activity_20": 22.529375, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.19746, "high": 23.160146, "low": 21.880808, "close": 22.9692, "volume": 681105}, "trend_line": null, "activity_lines": {"activity_5": 22.59716, "activity_10": 22.892764, "activity_20": 22.610554, "activity_30": null}, "trend_signal": 0, "fair_value": 21.203733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.197495, "high": 23.740697, "low": 21.976997, "close": 22.1135, "volume": 557571}, "trend_line": null, "activity_lines": {"activity_5": 22.418187, "activity_10": 22.73114, "activity_20": 22.598333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.236225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.776906, "high": 22.776906, "low": 21.325992, "close": 22.7688, "volume": 512815}, "trend_line": null, "activity_lines": {"activity_5": 22.504587, "activity_10": 22.710087, "activity_20": 22.641996, "activity_30": null}, "trend_signal": 0, "fair_value": 21.289072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212443, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.116805, "high": 23.868571, "low": 22.937443, "close": 23.746, "volume": 329934}, "trend_line": 21.37097, "activity_lines": {"activity_5": 22.94796, "activity_10": 22.865775, "activity_20": 22.769225, "activity_30": 22.330117}, "trend_signal": 1, "fair_value": 21.37097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297964, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.471068, "high": 23.849236, "low": 23.150448, "close": 23.4053, "volume": 457757}, "trend_line": 21.59687, "activity_lines": {"activity_5": 23.16754, "activity_10": 22.94108, "activity_20": 22.85615, "activity_30": 22.461365}, "trend_signal": 1, "fair_value": 21.436594, "relative_strength": null, "rate_of_change": 1.057041397746566, "market_dynamics": -0.403815, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.951093, "high": 24.05027, "low": 22.876683, "close": 23.0833, "volume": 537191}, "trend_line": 21.809187, "activity_lines": {"activity_5": 23.19512, "activity_10": 22.953976, "activity_20": 22.905605, "activity_30": 22.557263}, "trend_signal": 1, "fair_value": 21.488053, "relative_strength": null, "rate_of_change": 0.9830915313191324, "market_dynamics": -0.400912, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.985498, "high": 23.851304, "low": 22.571742, "close": 23.3185, "volume": 327134}, "trend_line": 22.019333, "activity_lines": {"activity_5": 23.293493, "activity_10": 23.04154, "activity_20": 22.970075, "activity_30": 22.654638}, "trend_signal": 1, "fair_value": 21.543521, "relative_strength": null, "rate_of_change": 0.9635664089633335, "market_dynamics": -0.435171, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.891306, "high": 23.669141, "low": 22.257999, "close": 23.6043, "volume": 249867}, "trend_line": 22.18862, "activity_lines": {"activity_5": 23.4068, "activity_10": 23.17196, "activity_20": 23.05264, "activity_30": 22.756894}, "trend_signal": 1, "fair_value": 21.604132, "relative_strength": null, "rate_of_change": 0.7688107537135691, "market_dynamics": -0.46844, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.72612, "high": 24.47732, "low": 23.405383, "close": 24.0975, "volume": 360352}, "trend_line": 22.365707, "activity_lines": {"activity_5": 23.628807, "activity_10": 23.385382, "activity_20": 23.166604, "activity_30": 22.880048}, "trend_signal": 1, "fair_value": 21.675371, "relative_strength": null, "rate_of_change": 0.7980983044461539, "market_dynamics": -0.422845, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.824128, "high": 24.266893, "low": 21.116454, "close": 22.6491, "volume": 558143}, "trend_line": 22.46973, "activity_lines": {"activity_5": 23.34458, "activity_10": 23.299005, "activity_20": 23.132097, "activity_30": 22.898331}, "trend_signal": 1, "fair_value": 21.702419, "relative_strength": null, "rate_of_change": 0.46510043255059175, "market_dynamics": -0.523161, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.77611, "high": 23.661036, "low": 22.20907, "close": 22.3809, "volume": 383505}, "trend_line": 22.533453, "activity_lines": {"activity_5": 23.021367, "activity_10": 23.154524, "activity_20": 23.067966, "activity_30": 22.8926}, "trend_signal": 1, "fair_value": 21.720757, "relative_strength": null, "rate_of_change": 0.2835948629556434, "market_dynamics": -0.697927, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.470618, "high": 23.452893, "low": 22.183759, "close": 23.4442, "volume": 246693}, "trend_line": 22.623487, "activity_lines": {"activity_5": 23.099413, "activity_10": 23.214065, "activity_20": 23.104597, "activity_30": 22.951358}, "trend_signal": 1, "fair_value": 21.766111, "relative_strength": null, "rate_of_change": 0.39955704968962935, "market_dynamics": -0.849144, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.853848, "high": 24.274711, "low": 21.898183, "close": 22.0385, "volume": 494923}, "trend_line": 22.665653, "activity_lines": {"activity_5": 22.700513, "activity_10": 22.993831, "activity_20": 23.006626, "activity_30": 22.913617}, "trend_signal": 1, "fair_value": 21.773095, "relative_strength": null, "rate_of_change": 0.186381524651784, "market_dynamics": -1.190541, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.03511, "high": 23.238971, "low": 21.96377, "close": 22.2848, "volume": 532695}, "trend_line": 22.671937, "activity_lines": {"activity_5": 22.4881, "activity_10": 22.831656, "activity_20": 22.935346, "activity_30": 22.889046}, "trend_signal": 0, "fair_value": 21.785888, "relative_strength": null, "rate_of_change": 0.02772476927975931, "market_dynamics": -1.357775, "expectation": {"probability": 63.0724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.292088, "high": 23.64367, "low": 22.210633, "close": 22.8147, "volume": 470248}, "trend_line": 22.699873, "activity_lines": {"activity_5": 22.573167, "activity_10": 22.792395, "activity_20": 22.916662, "activity_30": 22.898256}, "trend_signal": 0, "fair_value": 21.81098, "relative_strength": null, "rate_of_change": 0.12321840873146571, "market_dynamics": -1.410793, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.348859, "high": 23.986309, "low": 21.655065, "close": 21.8463, "volume": 591475}, "trend_line": 22.71034, "activity_lines": {"activity_5": 22.324393, "activity_10": 22.587798, "activity_20": 22.80755, "activity_30": 22.843187}, "trend_signal": 0, "fair_value": 21.811821, "relative_strength": null, "rate_of_change": 0.04611039013301286, "market_dynamics": -1.507522, "expectation": {"probability": 65.8247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.653671, "high": 23.031232, "low": 21.04213, "close": 21.1158, "volume": 682295}, "trend_line": 22.70078, "activity_lines": {"activity_5": 21.86776, "activity_10": 22.272875, "activity_20": 22.643113, "activity_30": 22.740314}, "trend_signal": 0, "fair_value": 21.795635, "relative_strength": null, "rate_of_change": -0.042095362729034025, "market_dynamics": -1.486031, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.434938, "high": 22.576279, "low": 20.818707, "close": 22.567, "volume": 411295}, "trend_line": 22.775213, "activity_lines": {"activity_5": 22.050087, "activity_10": 22.261855, "activity_20": 22.62499, "activity_30": 22.731683}, "trend_signal": 0, "fair_value": 21.813166, "relative_strength": null, "rate_of_change": 0.32788741179818087, "market_dynamics": -1.531087, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.735661, "high": 24.044995, "low": 22.090346, "close": 23.8673, "volume": 598842}, "trend_line": 22.841233, "activity_lines": {"activity_5": 22.630613, "activity_10": 22.506113, "activity_20": 22.733896, "activity_30": 22.80214}, "trend_signal": 0, "fair_value": 21.858813, "relative_strength": null, "rate_of_change": 0.28987654253770617, "market_dynamics": -1.187505, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.805255, "high": 25.311916, "low": 23.77192, "close": 25.246, "volume": 558749}, "trend_line": 22.95637, "activity_lines": {"activity_5": 23.565207, "activity_10": 23.005229, "activity_20": 22.965657, "activity_30": 22.957286}, "trend_signal": 1, "fair_value": 21.932448, "relative_strength": null, "rate_of_change": 0.5040752397210813, "market_dynamics": -0.670067, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.202168, "high": 26.347721, "low": 24.757201, "close": 26.0637, "volume": 473771}, "trend_line": 23.08266, "activity_lines": {"activity_5": 24.61028, "activity_10": 23.605802, "activity_20": 23.26048, "activity_30": 23.157759}, "trend_signal": 1, "fair_value": 22.020347, "relative_strength": null, "rate_of_change": 0.5501305302188495, "market_dynamics": -0.103249, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.440616, "high": 27.117114, "low": 25.03045, "close": 25.1829, "volume": 497408}, "trend_line": 23.145693, "activity_lines": {"activity_5": 25.080593, "activity_10": 23.979269, "activity_20": 23.456683, "activity_30": 23.293258}, "trend_signal": 1, "fair_value": 22.086233, "relative_strength": null, "rate_of_change": 0.2730751135267806, "market_dynamics": 0.5023, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.499531, "high": 27.458018, "low": 24.865405, "close": 27.1521, "volume": 603087}, "trend_line": 23.293513, "activity_lines": {"activity_5": 25.936167, "activity_10": 24.67916, "activity_20": 23.825812, "activity_30": 23.551736}, "trend_signal": 1, "fair_value": 22.189618, "relative_strength": null, "rate_of_change": 0.6386501367662631, "market_dynamics": 0.773335, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.3769, "high": 29.275651, "low": 27.202525, "close": 27.6869, "volume": 1024016}, "trend_line": 23.458677, "activity_lines": {"activity_5": 26.664333, "activity_10": 25.383313, "activity_20": 24.225001, "activity_30": 23.83518}, "trend_signal": 1, "fair_value": 22.299564, "relative_strength": null, "rate_of_change": 0.7090557787483612, "market_dynamics": 0.865397, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.61066, "high": 28.747455, "low": 26.611042, "close": 26.6746, "volume": 793286}, "trend_line": 23.574737, "activity_lines": {"activity_5": 26.800427, "activity_10": 25.805191, "activity_20": 24.509015, "activity_30": 24.042659}, "trend_signal": 1, "fair_value": 22.385349, "relative_strength": null, "rate_of_change": 0.494742307931506, "market_dynamics": 0.914162, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 27.69, "low": 25.75, "close": 26.25, "volume": 715000}, "trend_line": 23.621803, "activity_lines": {"activity_5": 26.699747, "activity_10": 26.079689, "activity_20": 24.737023, "activity_30": 24.215257}, "trend_signal": 1, "fair_value": 22.459669, "relative_strength": 3.131004, "rate_of_change": 0.19964591757694242, "market_dynamics": 0.937739, "expectation": {"probability": 53.4799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/036b4beb-3ea9-41a2-993a-f6ccc1f18b9c/", "share_image": "https://sharemaestro.com/terminal/036b4beb-3ea9-41a2-993a-f6ccc1f18b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}