{"ticker": {"uuid": "036c031d-50e6-4af6-ae0a-8a42f1f4b12e", "symbol": "7860", "name": "Avex Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7860 rose 2.35%, moving from 1,177.33 to 1,205.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.20 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,205.00"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.20"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1182.0, "high": 1218.0, "low": 1160.0, "close": 1205.0, "volume": 751600}, "trend_line": 1189.761576, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1190.363636, "activity_20": 1188.527416, "activity_30": 1189.455331}, "trend_signal": 0, "fair_value": 1252.056027, "relative_strength": -26.202083, "rate_of_change": 0.06109937464310451, "market_dynamics": 0.46446, "expectation": {"probability": 42.698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1364.27806, "high": 1366.961886, "low": 1326.704537, "close": 1336.545166, "volume": 720800}, "trend_line": 1394.591829, "activity_lines": {"activity_5": 1352.111393, "activity_10": 1362.960567, "activity_20": 1365.779936, "activity_30": 1381.91622}, "trend_signal": 0, "fair_value": 1189.360954, "relative_strength": -16.196268, "rate_of_change": -0.1302214012530399, "market_dynamics": 0.049161, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1346.385889, "high": 1368.751049, "low": 1337.439803, "close": 1353.542725, "volume": 617800}, "trend_line": 1394.425175, "activity_lines": {"activity_5": 1348.831152, "activity_10": 1361.122541, "activity_20": 1362.692952, "activity_30": 1379.267891}, "trend_signal": 0, "fair_value": 1193.817789, "relative_strength": -18.70563, "rate_of_change": -0.011950019821884414, "market_dynamics": -0.05365, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1359.804984, "high": 1361.594243, "low": 1328.493689, "close": 1336.545166, "volume": 519300}, "trend_line": 1393.046692, "activity_lines": {"activity_5": 1342.091756, "activity_10": 1355.641022, "activity_20": 1358.811237, "activity_30": 1375.533697}, "trend_signal": 0, "fair_value": 1198.170567, "relative_strength": -17.395428, "rate_of_change": -0.09885672065553373, "market_dynamics": 0.020009, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1339.228959, "high": 1375.907959, "low": 1324.02055, "close": 1349.964478, "volume": 830400}, "trend_line": 1391.910209, "activity_lines": {"activity_5": 1345.610604, "activity_10": 1352.859628, "activity_20": 1357.162856, "activity_30": 1372.754199}, "trend_signal": 0, "fair_value": 1202.516248, "relative_strength": -17.457407, "rate_of_change": -0.08158254899326794, "market_dynamics": 0.052553, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1354.43737, "high": 1381.275664, "low": 1339.22906, "close": 1369.645752, "volume": 804700}, "trend_line": 1391.576412, "activity_lines": {"activity_5": 1353.423519, "activity_10": 1354.274738, "activity_20": 1357.773303, "activity_30": 1371.317783}, "trend_signal": 0, "fair_value": 1206.98319, "relative_strength": -14.031421, "rate_of_change": -0.023981216449286358, "market_dynamics": 0.178156, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1379.486502, "high": 1428.689893, "low": 1357.121054, "close": 1366.067139, "volume": 826800}, "trend_line": 1390.566073, "activity_lines": {"activity_5": 1359.02968, "activity_10": 1355.380771, "activity_20": 1358.316871, "activity_30": 1369.672023}, "trend_signal": 0, "fair_value": 1211.329172, "relative_strength": -14.091576, "rate_of_change": -0.07260391821012922, "market_dynamics": 0.258431, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1366.067305, "high": 1382.17026, "low": 1339.229028, "close": 1344.59668, "volume": 501000}, "trend_line": 1387.696196, "activity_lines": {"activity_5": 1355.510889, "activity_10": 1352.713213, "activity_20": 1357.085666, "activity_30": 1366.706256}, "trend_signal": 0, "fair_value": 1215.532624, "relative_strength": -14.988564, "rate_of_change": -0.20638192285307252, "market_dynamics": 0.192855, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1352.648325, "high": 1361.594411, "low": 1321.336821, "close": 1336.545166, "volume": 754100}, "trend_line": 1382.856828, "activity_lines": {"activity_5": 1349.904663, "activity_10": 1349.346225, "activity_20": 1355.279756, "activity_30": 1363.406189}, "trend_signal": 0, "fair_value": 1219.949114, "relative_strength": -16.457454, "rate_of_change": -0.34873396741660806, "market_dynamics": 0.027739, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1346.385762, "high": 1352.648214, "low": 1319.547636, "close": 1334.755981, "volume": 768100}, "trend_line": 1380.450826, "activity_lines": {"activity_5": 1343.702043, "activity_10": 1347.231696, "activity_20": 1353.433334, "activity_30": 1360.302909}, "trend_signal": 0, "fair_value": 1224.339433, "relative_strength": -14.80744, "rate_of_change": -0.173987787548455, "market_dynamics": -0.181535, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1341.91302, "high": 1368.751099, "low": 1331.177716, "close": 1368.751099, "volume": 759000}, "trend_line": 1378.738049, "activity_lines": {"activity_5": 1349.845028, "activity_10": 1350.956519, "activity_20": 1354.803734, "activity_30": 1359.548088}, "trend_signal": 0, "fair_value": 1228.648711, "relative_strength": -13.179508, "rate_of_change": -0.12407374226888687, "market_dynamics": -0.244332, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1346.385812, "high": 1346.385812, "low": 1230.086695, "close": 1235.454346, "volume": 1916800}, "trend_line": 1370.499654, "activity_lines": {"activity_5": 1311.615405, "activity_10": 1330.185321, "activity_20": 1343.246234, "activity_30": 1350.303978}, "trend_signal": 0, "fair_value": 1232.14763, "relative_strength": -18.819596, "rate_of_change": -0.5975315619943468, "market_dynamics": -0.415872, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1236.349048, "high": 1263.187231, "low": 1222.035218, "close": 1257.81958, "volume": 672400}, "trend_line": 1361.540296, "activity_lines": {"activity_5": 1289.548381, "activity_10": 1315.318544, "activity_20": 1334.312922, "activity_30": 1343.034296}, "trend_signal": 0, "fair_value": 1235.765413, "relative_strength": -17.520582, "rate_of_change": -0.653729314987486, "market_dynamics": -0.688436, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1258.714266, "high": 1328.493774, "low": 1251.557397, "close": 1328.493774, "volume": 747300}, "trend_line": 1354.584786, "activity_lines": {"activity_5": 1296.82456, "activity_10": 1315.042041, "activity_20": 1332.421469, "activity_30": 1340.902262}, "trend_signal": 0, "fair_value": 1239.875442, "relative_strength": -15.466679, "rate_of_change": -0.5108559783676064, "market_dynamics": -0.716689, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1328.493786, "high": 1332.072221, "low": 1297.182487, "close": 1304.339355, "volume": 583300}, "trend_line": 1350.372998, "activity_lines": {"activity_5": 1296.586027, "activity_10": 1310.520215, "activity_20": 1328.336096, "activity_30": 1337.660621}, "trend_signal": 0, "fair_value": 1243.115096, "relative_strength": -16.41747, "rate_of_change": -0.3109283408118717, "market_dynamics": -1.010816, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1319.547771, "high": 1339.229098, "low": 1302.550207, "close": 1329.388306, "volume": 655800}, "trend_line": 1347.113497, "activity_lines": {"activity_5": 1306.724919, "activity_10": 1311.382291, "activity_20": 1327.01548, "activity_30": 1336.30677}, "trend_signal": 0, "fair_value": 1246.652547, "relative_strength": -16.844273, "rate_of_change": -0.24137782707648603, "market_dynamics": -0.859646, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1328.49379, "high": 1341.018311, "low": 1288.236412, "close": 1307.023193, "volume": 648700}, "trend_line": 1343.255139, "activity_lines": {"activity_5": 1312.032959, "activity_10": 1308.909936, "activity_20": 1323.846018, "activity_30": 1333.720299}, "trend_signal": 0, "fair_value": 1250.110344, "relative_strength": -15.08323, "rate_of_change": -0.28641669826577, "market_dynamics": -0.659013, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.547612, "high": 1345.567206, "low": 1307.356373, "close": 1312.815063, "volume": 698300}, "trend_line": 1340.851013, "activity_lines": {"activity_5": 1314.500366, "activity_10": 1308.564176, "activity_20": 1321.543405, "activity_30": 1331.756423}, "trend_signal": 0, "fair_value": 1253.366083, "relative_strength": -12.857907, "rate_of_change": -0.17897761417015004, "market_dynamics": -0.618406, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.1835, "high": 1334.649789, "low": 1255.498829, "close": 1266.41626, "volume": 740700}, "trend_line": 1337.604171, "activity_lines": {"activity_5": 1297.83514, "activity_10": 1300.360116, "activity_20": 1315.173421, "activity_30": 1326.954181}, "trend_signal": 0, "fair_value": 1255.631068, "relative_strength": -13.292042, "rate_of_change": -0.24214785748161383, "market_dynamics": -0.610746, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1289.16065, "high": 1289.16065, "low": 1224.566187, "close": 1227.295532, "volume": 675000}, "trend_line": 1334.167818, "activity_lines": {"activity_5": 1272.268172, "activity_10": 1286.318268, "activity_20": 1305.824824, "activity_30": 1319.837495}, "trend_signal": 0, "fair_value": 1257.730689, "relative_strength": -18.950034, "rate_of_change": -0.25690357988574586, "market_dynamics": -0.849217, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1221.836939, "high": 1236.393447, "low": 1199.092368, "close": 1208.190186, "volume": 568500}, "trend_line": 1330.446582, "activity_lines": {"activity_5": 1245.46901, "activity_10": 1270.756547, "activity_20": 1295.078927, "activity_30": 1311.709906}, "trend_signal": 0, "fair_value": 1260.245418, "relative_strength": -16.934925, "rate_of_change": -0.2789181353196051, "market_dynamics": -1.050505, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.37045, "high": 1236.393433, "low": 1190.904182, "close": 1236.393433, "volume": 730000}, "trend_line": 1327.01873, "activity_lines": {"activity_5": 1236.150806, "activity_10": 1263.241979, "activity_20": 1287.715468, "activity_30": 1305.64196}, "trend_signal": 0, "fair_value": 1263.111757, "relative_strength": -13.772344, "rate_of_change": -0.2576467215126439, "market_dynamics": -1.240098, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1230.934715, "high": 1280.972745, "low": 1212.73908, "close": 1277.333618, "volume": 604900}, "trend_line": 1325.49231, "activity_lines": {"activity_5": 1245.18798, "activity_10": 1263.154006, "activity_20": 1284.727988, "activity_30": 1302.436469}, "trend_signal": 0, "fair_value": 1266.341014, "relative_strength": -13.082594, "rate_of_change": -0.1150262588983892, "market_dynamics": -1.158774, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1286.431321, "high": 1288.250885, "low": 1174.528254, "close": 1220.927124, "volume": 725100}, "trend_line": 1321.161251, "activity_lines": {"activity_5": 1237.78842, "activity_10": 1252.455507, "activity_20": 1276.731361, "activity_30": 1295.690328}, "trend_signal": 0, "fair_value": 1269.133329, "relative_strength": -18.096182, "rate_of_change": -0.3267509714937611, "market_dynamics": -1.083533, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.927066, "high": 1227.295538, "low": 1165.430479, "close": 1207.280273, "volume": 776700}, "trend_line": 1315.271944, "activity_lines": {"activity_5": 1228.872518, "activity_10": 1241.231519, "activity_20": 1267.985596, "activity_30": 1288.343169}, "trend_signal": 0, "fair_value": 1271.792949, "relative_strength": -21.041429, "rate_of_change": -0.4457674637022727, "market_dynamics": -1.025397, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1207.280389, "high": 1246.401057, "low": 1203.641262, "close": 1239.122803, "volume": 387800}, "trend_line": 1310.29495, "activity_lines": {"activity_5": 1231.905143, "activity_10": 1237.561792, "activity_20": 1262.951902, "activity_30": 1283.430321}, "trend_signal": 0, "fair_value": 1274.852627, "relative_strength": -18.64825, "rate_of_change": -0.37840037740515386, "market_dynamics": -0.950891, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1239.122652, "high": 1290.070448, "low": 1222.746582, "close": 1278.243286, "volume": 614000}, "trend_line": 1307.128918, "activity_lines": {"activity_5": 1245.915755, "activity_10": 1242.646072, "activity_20": 1262.265506, "activity_30": 1281.362471}, "trend_signal": 0, "fair_value": 1278.208293, "relative_strength": -15.175439, "rate_of_change": -0.24162742899984918, "market_dynamics": -0.765817, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1277.333453, "high": 1310.995444, "low": 1242.761769, "close": 1248.220459, "volume": 612000}, "trend_line": 1302.514828, "activity_lines": {"activity_5": 1247.128768, "activity_10": 1242.794926, "activity_20": 1259.138002, "activity_30": 1277.561926}, "trend_signal": 0, "fair_value": 1281.060012, "relative_strength": -13.88964, "rate_of_change": -0.35299425607230217, "market_dynamics": -0.600055, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1267.325827, "high": 1267.325827, "low": 1205.460834, "close": 1220.927124, "volume": 567500}, "trend_line": 1295.768323, "activity_lines": {"activity_5": 1241.18488, "activity_10": 1239.155804, "activity_20": 1253.870067, "activity_30": 1272.298203}, "trend_signal": 0, "fair_value": 1283.842279, "relative_strength": -16.978058, "rate_of_change": -0.5179599383416823, "market_dynamics": -0.481285, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1194.543524, "high": 1242.761863, "low": 1194.543524, "close": 1216.378296, "volume": 470100}, "trend_line": 1292.448629, "activity_lines": {"activity_5": 1233.724715, "activity_10": 1235.516697, "activity_20": 1248.719472, "activity_30": 1267.176266}, "trend_signal": 0, "fair_value": 1286.203508, "relative_strength": -17.144313, "rate_of_change": -0.25619502661665444, "market_dynamics": -0.506408, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1220.927147, "high": 1250.040111, "low": 1201.821558, "close": 1244.581421, "volume": 423300}, "trend_line": 1288.786759, "activity_lines": {"activity_5": 1235.059058, "activity_10": 1237.203926, "activity_20": 1246.818592, "activity_30": 1264.088059}, "trend_signal": 0, "fair_value": 1288.434032, "relative_strength": -15.249423, "rate_of_change": -0.28332808885666805, "market_dynamics": -0.581555, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1238.213006, "high": 1271.874867, "low": 1221.836934, "close": 1257.318359, "volume": 267100}, "trend_line": 1286.145866, "activity_lines": {"activity_5": 1240.275138, "activity_10": 1240.545304, "activity_20": 1246.722039, "activity_30": 1262.057839}, "trend_signal": 0, "fair_value": 1290.85171, "relative_strength": -13.534448, "rate_of_change": -0.204913107739339, "market_dynamics": -0.462899, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1263.686716, "high": 1308.266175, "low": 1260.04759, "close": 1283.701904, "volume": 419900}, "trend_line": 1283.817839, "activity_lines": {"activity_5": 1255.680729, "activity_10": 1248.303236, "activity_20": 1249.03409, "activity_30": 1261.900164}, "trend_signal": 0, "fair_value": 1292.780358, "relative_strength": -16.504252, "rate_of_change": -0.18100800706535258, "market_dynamics": -0.097564, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1283.702018, "high": 1315.544505, "low": 1269.145582, "close": 1277.333618, "volume": 423600}, "trend_line": 1281.84412, "activity_lines": {"activity_5": 1266.598128, "activity_10": 1254.787511, "activity_20": 1250.616388, "activity_30": 1261.481827}, "trend_signal": 0, "fair_value": 1294.512435, "relative_strength": -17.060694, "rate_of_change": -0.15373824385688986, "market_dynamics": 0.318137, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1279.153085, "high": 1290.980272, "low": 1264.59664, "close": 1279.153076, "volume": 427300}, "trend_line": 1279.48374, "activity_lines": {"activity_5": 1274.36158, "activity_10": 1260.577024, "activity_20": 1252.615587, "activity_30": 1261.308212}, "trend_signal": 0, "fair_value": 1296.306417, "relative_strength": -15.693465, "rate_of_change": -0.18413939442184885, "market_dynamics": 0.56456, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1287.341078, "high": 1297.348827, "low": 1272.784571, "close": 1291.890137, "volume": 389800}, "trend_line": 1276.891886, "activity_lines": {"activity_5": 1282.185734, "activity_10": 1267.375588, "activity_20": 1255.947775, "activity_30": 1262.108624}, "trend_signal": 0, "fair_value": 1297.543988, "relative_strength": -15.036578, "rate_of_change": -0.2025702960476688, "market_dynamics": 0.754103, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1296.43894, "high": 1302.807412, "low": 1206.370502, "close": 1248.220459, "volume": 790700}, "trend_line": 1272.963664, "activity_lines": {"activity_5": 1272.299414, "activity_10": 1265.274805, "activity_20": 1255.299508, "activity_30": 1260.258855}, "trend_signal": 0, "fair_value": 1298.149938, "relative_strength": -18.890665, "rate_of_change": -0.30763935796518993, "market_dynamics": 0.751046, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1267.32613, "high": 1267.32613, "low": 1174.528198, "close": 1176.3479, "volume": 724100}, "trend_line": 1267.355371, "activity_lines": {"activity_5": 1239.062101, "activity_10": 1250.652153, "activity_20": 1248.086249, "activity_30": 1254.02558}, "trend_signal": 0, "fair_value": 1298.280094, "relative_strength": -25.991359, "rate_of_change": -0.4405697631916069, "market_dynamics": 0.566722, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1179.077246, "high": 1184.53588, "low": 1163.610955, "close": 1183.626099, "volume": 749300}, "trend_line": 1262.258069, "activity_lines": {"activity_5": 1215.407788, "activity_10": 1238.659584, "activity_20": 1242.215995, "activity_30": 1248.623691}, "trend_signal": 0, "fair_value": 1298.416712, "relative_strength": -25.954899, "rate_of_change": -0.4021998972536115, "market_dynamics": 0.358198, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1187.265229, "high": 1220.927164, "low": 1170.88917, "close": 1179.986816, "volume": 985200}, "trend_line": 1257.099097, "activity_lines": {"activity_5": 1196.787549, "activity_10": 1226.683527, "activity_20": 1236.393382, "activity_30": 1243.315869}, "trend_signal": 0, "fair_value": 1298.479761, "relative_strength": -26.99704, "rate_of_change": -0.40870976599001235, "market_dynamics": 0.075516, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1178.167406, "high": 1189.994588, "low": 1161.791221, "close": 1185.445679, "volume": 878300}, "trend_line": 1250.988916, "activity_lines": {"activity_5": 1186.598014, "activity_10": 1216.361654, "activity_20": 1231.31594, "activity_30": 1238.693067}, "trend_signal": 0, "fair_value": 1298.251236, "relative_strength": -25.592474, "rate_of_change": -0.486054044154644, "market_dynamics": -0.227708, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1182.7162, "high": 1188.175016, "low": 1157.242451, "close": 1179.077026, "volume": 623200}, "trend_line": 1249.109672, "activity_lines": {"activity_5": 1181.381893, "activity_10": 1205.95704, "activity_20": 1225.740267, "activity_30": 1234.053591}, "trend_signal": 0, "fair_value": 1297.645273, "relative_strength": -23.448143, "rate_of_change": -0.15022067549637438, "market_dynamics": -0.403968, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1182.716236, "high": 1206.370458, "low": 1178.167328, "close": 1203.641113, "volume": 711100}, "trend_line": 1247.303723, "activity_lines": {"activity_5": 1188.963362, "activity_10": 1201.441193, "activity_20": 1222.776966, "activity_30": 1231.120135}, "trend_signal": 0, "fair_value": 1297.402759, "relative_strength": -25.344498, "rate_of_change": -0.14457889811296368, "market_dynamics": -0.429126, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1203.641315, "high": 1208.190094, "low": 1183.626026, "close": 1188.908691, "volume": 1149000}, "trend_line": 1242.650887, "activity_lines": {"activity_5": 1189.814477, "activity_10": 1195.702375, "activity_20": 1218.761494, "activity_30": 1227.352714}, "trend_signal": 0, "fair_value": 1297.630635, "relative_strength": -24.637332, "rate_of_change": -0.3730315170397338, "market_dynamics": -0.368112, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1187.053875, "high": 1190.763418, "low": 1121.209453, "close": 1145.321533, "volume": 1204800}, "trend_line": 1237.350293, "activity_lines": {"activity_5": 1175.784367, "activity_10": 1183.646344, "activity_20": 1210.747332, "activity_30": 1221.073401}, "trend_signal": 0, "fair_value": 1297.193086, "relative_strength": -24.137281, "rate_of_change": -0.4265553628498755, "market_dynamics": -0.397245, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1149.030972, "high": 1180.562189, "low": 1136.974957, "close": 1171.28833, "volume": 880600}, "trend_line": 1232.080294, "activity_lines": {"activity_5": 1172.720874, "activity_10": 1178.744851, "activity_20": 1205.501241, "activity_30": 1216.811339}, "trend_signal": 0, "fair_value": 1296.798681, "relative_strength": -22.778858, "rate_of_change": -0.42591002966690783, "market_dynamics": -0.360615, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1162.014568, "high": 1202.81946, "low": 1162.014568, "close": 1193.545532, "volume": 674700}, "trend_line": 1228.297705, "activity_lines": {"activity_5": 1178.020272, "activity_10": 1180.082881, "activity_20": 1202.697904, "activity_30": 1214.325225}, "trend_signal": 0, "fair_value": 1296.557672, "relative_strength": -15.410704, "rate_of_change": -0.3070083190536073, "market_dynamics": -0.466311, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1200.964788, "high": 1216.730349, "low": 1175.925289, "close": 1188.908691, "volume": 523100}, "trend_line": 1224.167493, "activity_lines": {"activity_5": 1180.809489, "activity_10": 1181.571939, "activity_20": 1199.856286, "activity_30": 1211.783998}, "trend_signal": 0, "fair_value": 1296.185074, "relative_strength": -16.960064, "rate_of_change": -0.33625496353101375, "market_dynamics": -0.619553, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1189.836142, "high": 1204.674316, "low": 1184.271727, "close": 1190.763428, "volume": 205300}, "trend_line": 1221.645732, "activity_lines": {"activity_5": 1185.199113, "activity_10": 1183.169844, "activity_20": 1197.473747, "activity_30": 1209.628897}, "trend_signal": 0, "fair_value": 1295.845811, "relative_strength": -16.809666, "rate_of_change": -0.20599803657749713, "market_dynamics": -0.618277, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1187.053955, "high": 1219.51235, "low": 1128.62854, "close": 1128.62854, "volume": 1156400}, "trend_line": 1218.356832, "activity_lines": {"activity_5": 1168.753459, "activity_10": 1173.340727, "activity_20": 1189.317236, "activity_30": 1203.627788}, "trend_signal": 0, "fair_value": 1295.494266, "relative_strength": -20.414199, "rate_of_change": -0.269218801641916, "market_dynamics": -0.651707, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1141.612094, "high": 1163.869423, "low": 1123.064375, "close": 1145.321533, "volume": 991100}, "trend_line": 1216.26121, "activity_lines": {"activity_5": 1158.985002, "activity_10": 1167.480486, "activity_20": 1183.16839, "activity_30": 1198.915833}, "trend_signal": 0, "fair_value": 1294.75648, "relative_strength": -19.705568, "rate_of_change": -0.17200396016657693, "market_dynamics": -0.654032, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1145.321703, "high": 1159.232493, "low": 1114.717634, "close": 1115.64502, "volume": 566300}, "trend_line": 1212.236263, "activity_lines": {"activity_5": 1141.055493, "activity_10": 1156.954046, "activity_20": 1174.665875, "activity_30": 1192.424466}, "trend_signal": 0, "fair_value": 1293.635451, "relative_strength": -20.933844, "rate_of_change": -0.3309278440278371, "market_dynamics": -0.73577, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1117.500016, "high": 1128.628559, "low": 1085.968814, "close": 1112.863037, "volume": 748000}, "trend_line": 1206.75391, "activity_lines": {"activity_5": 1127.392025, "activity_10": 1147.0751, "activity_20": 1166.573045, "activity_30": 1186.01329}, "trend_signal": 0, "fair_value": 1292.239244, "relative_strength": -20.21637, "rate_of_change": -0.45225119618452647, "market_dynamics": -0.846766, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1112.86309, "high": 1119.354772, "low": 1099.87969, "close": 1106.371338, "volume": 402800}, "trend_line": 1202.935384, "activity_lines": {"activity_5": 1116.634367, "activity_10": 1137.666355, "activity_20": 1158.675476, "activity_30": 1179.536995}, "trend_signal": 0, "fair_value": 1291.251777, "relative_strength": -20.543052, "rate_of_change": -0.31642955273290085, "market_dynamics": -0.983415, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1116.572524, "high": 1136.047627, "low": 1095.242723, "close": 1111.935669, "volume": 932300}, "trend_line": 1199.757231, "activity_lines": {"activity_5": 1113.357625, "activity_10": 1130.769986, "activity_20": 1152.121949, "activity_30": 1173.666046}, "trend_signal": 0, "fair_value": 1289.983658, "relative_strength": -19.919749, "rate_of_change": -0.26419981008722787, "market_dynamics": -1.062725, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1112.863037, "high": 1126.773648, "low": 1097.097477, "close": 1114.717773, "volume": 541900}, "trend_line": 1195.610396, "activity_lines": {"activity_5": 1112.12111, "activity_10": 1124.98647, "activity_20": 1146.629658, "activity_30": 1168.179629}, "trend_signal": 0, "fair_value": 1288.540365, "relative_strength": -18.74641, "rate_of_change": -0.34563950879826033, "market_dynamics": -1.091791, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1140.684718, "high": 1268.663889, "low": 1135.120403, "close": 1264.954346, "volume": 1950900}, "trend_line": 1195.167432, "activity_lines": {"activity_5": 1163.003703, "activity_10": 1147.54725, "activity_20": 1156.28929, "activity_30": 1172.653433}, "trend_signal": 0, "fair_value": 1287.899285, "relative_strength": -9.667549, "rate_of_change": -0.03704919273720288, "market_dynamics": -0.446177, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1271.445999, "high": 1404.989576, "low": 1271.445999, "close": 1388.296631, "volume": 2095300}, "trend_line": 1199.836637, "activity_lines": {"activity_5": 1245.046436, "activity_10": 1191.235558, "activity_20": 1177.616121, "activity_30": 1185.113381}, "trend_signal": 0, "fair_value": 1287.58242, "relative_strength": -3.64306, "rate_of_change": 0.39067371440892373, "market_dynamics": 0.269197, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1393.860883, "high": 1406.844332, "low": 1328.016596, "close": 1366.039429, "volume": 1550700}, "trend_line": 1204.673714, "activity_lines": {"activity_5": 1301.307861, "activity_10": 1227.251867, "activity_20": 1195.813939, "activity_30": 1195.836142}, "trend_signal": 0, "fair_value": 1287.037101, "relative_strength": -5.362829, "rate_of_change": 0.4031446324304821, "market_dynamics": 0.887059, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1366.039393, "high": 1413.336079, "low": 1356.765535, "close": 1405.916992, "volume": 908600}, "trend_line": 1210.991671, "activity_lines": {"activity_5": 1353.550602, "activity_10": 1267.331805, "activity_20": 1216.940985, "activity_30": 1208.819579}, "trend_signal": 0, "fair_value": 1287.053004, "relative_strength": 0.499626, "rate_of_change": 0.5244537941333364, "market_dynamics": 1.49232, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.280154, "high": 1436.520651, "low": 1368.821653, "close": 1375.313354, "volume": 1037600}, "trend_line": 1215.349402, "activity_lines": {"activity_5": 1375.993376, "activity_10": 1296.805837, "activity_20": 1234.077541, "activity_30": 1219.420978}, "trend_signal": 1, "fair_value": 1287.532178, "relative_strength": 4.814001, "rate_of_change": 0.3598481396987294, "market_dynamics": 1.428144, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.168084, "high": 1401.280118, "low": 1318.742743, "close": 1328.016602, "volume": 1000000}, "trend_line": 1217.70601, "activity_lines": {"activity_5": 1365.297526, "activity_10": 1313.49879, "activity_20": 1245.805513, "activity_30": 1226.68983}, "trend_signal": 1, "fair_value": 1287.79395, "relative_strength": 6.426648, "rate_of_change": 0.19390374456283735, "market_dynamics": 1.272452, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1279.792426, "high": 1327.089188, "low": 1162.014573, "close": 1178.70752, "volume": 1744900}, "trend_line": 1214.206197, "activity_lines": {"activity_5": 1300.627832, "activity_10": 1299.183336, "activity_20": 1242.604336, "activity_30": 1224.173798}, "trend_signal": 1, "fair_value": 1287.195118, "relative_strength": -2.695386, "rate_of_change": -0.287410341351615, "market_dynamics": 1.028298, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1182.417028, "high": 1201.892112, "low": 1163.86931, "close": 1188.908691, "volume": 615600}, "trend_line": 1211.2587, "activity_lines": {"activity_5": 1253.331136, "activity_10": 1285.525468, "activity_20": 1240.49343, "activity_30": 1222.541701}, "trend_signal": 1, "fair_value": 1287.171009, "relative_strength": -9.280168, "rate_of_change": -0.24275094356151478, "market_dynamics": 0.699572, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1189.836035, "high": 1304.831953, "low": 1185.199106, "close": 1277.010376, "volume": 831800}, "trend_line": 1211.187276, "activity_lines": {"activity_5": 1247.210384, "activity_10": 1286.385409, "activity_20": 1246.773161, "activity_30": 1226.783744}, "trend_signal": 1, "fair_value": 1287.325635, "relative_strength": -2.972019, "rate_of_change": -0.005896675912418962, "market_dynamics": 0.462484, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1277.010374, "high": 1338.217844, "low": 1248.261411, "close": 1335.435669, "volume": 930300}, "trend_line": 1212.638794, "activity_lines": {"activity_5": 1269.158504, "activity_10": 1294.866772, "activity_20": 1257.990116, "activity_30": 1234.79977}, "trend_signal": 1, "fair_value": 1287.790448, "relative_strength": 1.066204, "rate_of_change": 0.1198425733792014, "market_dynamics": 0.355825, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1335.435711, "high": 1350.273829, "low": 1300.194992, "close": 1313.178467, "volume": 824000}, "trend_line": 1214.804061, "activity_lines": {"activity_5": 1286.346069, "activity_10": 1295.288319, "activity_20": 1266.305684, "activity_30": 1241.2862}, "trend_signal": 1, "fair_value": 1287.967828, "relative_strength": 5.776532, "rate_of_change": 0.1785582822117833, "market_dynamics": 0.298472, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1302.049744, "high": 1428.17419, "low": 1297.412815, "close": 1368.821533, "volume": 1194900}, "trend_line": 1221.219849, "activity_lines": {"activity_5": 1323.070532, "activity_10": 1304.949984, "activity_20": 1279.35091, "activity_30": 1251.222811}, "trend_signal": 1, "fair_value": 1288.635928, "relative_strength": 9.822838, "rate_of_change": 0.5281335654013771, "market_dynamics": 0.466872, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1371.603778, "high": 1404.989506, "low": 1348.419129, "close": 1366.039429, "volume": 927900}, "trend_line": 1227.300293, "activity_lines": {"activity_5": 1346.193359, "activity_10": 1314.459906, "activity_20": 1291.274447, "activity_30": 1260.56601}, "trend_signal": 1, "fair_value": 1289.264748, "relative_strength": 6.529402, "rate_of_change": 0.49789921159395956, "market_dynamics": 0.502818, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1380.87741, "high": 1425.702962, "low": 1349.3465, "close": 1420.04541, "volume": 505600}, "trend_line": 1235.302246, "activity_lines": {"activity_5": 1375.509465, "activity_10": 1333.789096, "activity_20": 1307.506762, "activity_30": 1273.001179}, "trend_signal": 1, "fair_value": 1290.239939, "relative_strength": 5.217237, "rate_of_change": 0.6519963407195208, "market_dynamics": 0.485845, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1387.985935, "high": 1429.474568, "low": 1361.584017, "close": 1418.159546, "volume": 803400}, "trend_line": 1243.059375, "activity_lines": {"activity_5": 1394.661279, "activity_10": 1352.518521, "activity_20": 1322.171772, "activity_30": 1284.798424}, "trend_signal": 1, "fair_value": 1291.132178, "relative_strength": 8.580591, "rate_of_change": 0.6279539299081043, "market_dynamics": 0.521524, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1426.645716, "high": 1470.963241, "low": 1420.988165, "close": 1448.33313, "volume": 588100}, "trend_line": 1252.034578, "activity_lines": {"activity_5": 1418.35603, "activity_10": 1375.955032, "activity_20": 1338.411228, "activity_30": 1298.041892}, "trend_signal": 1, "fair_value": 1291.934377, "relative_strength": 8.261235, "rate_of_change": 0.7220252853971649, "market_dynamics": 0.459701, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1466.248692, "high": 1474.735019, "low": 1412.501941, "close": 1420.988281, "volume": 658300}, "trend_line": 1259.279484, "activity_lines": {"activity_5": 1423.925521, "activity_10": 1392.232178, "activity_20": 1350.462184, "activity_30": 1308.942131}, "trend_signal": 1, "fair_value": 1292.599446, "relative_strength": 8.052855, "rate_of_change": 0.5786506321233487, "market_dynamics": 0.434341, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1426.645821, "high": 1436.075073, "low": 1393.64349, "close": 1423.817017, "volume": 571800}, "trend_line": 1267.109762, "activity_lines": {"activity_5": 1426.96014, "activity_10": 1404.618535, "activity_20": 1361.31528, "activity_30": 1319.557456}, "trend_signal": 1, "fair_value": 1293.24449, "relative_strength": 11.46598, "rate_of_change": 0.6218062073978913, "market_dynamics": 0.39116, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1423.817006, "high": 1449.276081, "low": 1404.958565, "close": 1414.387817, "volume": 806200}, "trend_line": 1276.078638, "activity_lines": {"activity_5": 1422.999853, "activity_10": 1411.019431, "activity_20": 1369.758711, "activity_30": 1329.059266}, "trend_signal": 1, "fair_value": 1292.935102, "relative_strength": 10.498457, "rate_of_change": 0.7078215533470027, "market_dynamics": 0.427996, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1414.387689, "high": 1446.447144, "low": 1305.951364, "close": 1315.380615, "volume": 1060200}, "trend_line": 1280.881714, "activity_lines": {"activity_5": 1386.414339, "activity_10": 1396.921247, "activity_20": 1367.332636, "activity_30": 1331.594877}, "trend_signal": 1, "fair_value": 1291.571314, "relative_strength": -0.762543, "rate_of_change": 0.37639341784829305, "market_dynamics": 0.328404, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1314.437737, "high": 1432.30337, "low": 1287.092906, "close": 1415.330688, "volume": 968600}, "trend_line": 1288.274552, "activity_lines": {"activity_5": 1389.997444, "activity_10": 1401.36044, "activity_20": 1373.470078, "activity_30": 1340.269005}, "trend_signal": 1, "fair_value": 1290.613834, "relative_strength": 9.104956, "rate_of_change": 0.5771678929597072, "market_dynamics": 0.5377, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1414.387845, "high": 1451.161861, "low": 1406.844443, "close": 1440.789673, "volume": 598500}, "trend_line": 1296.670585, "activity_lines": {"activity_5": 1404.267041, "activity_10": 1408.571227, "activity_20": 1381.316108, "activity_30": 1350.10869}, "trend_signal": 1, "fair_value": 1290.184779, "relative_strength": 12.058911, "rate_of_change": 0.65172699305171, "market_dynamics": 0.661498, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1451.16189, "high": 1457.762367, "low": 1397.415047, "close": 1431.360352, "volume": 846900}, "trend_line": 1304.690483, "activity_lines": {"activity_5": 1414.073438, "activity_10": 1412.75908, "activity_20": 1388.01414, "activity_30": 1358.798352}, "trend_signal": 1, "fair_value": 1290.305807, "relative_strength": 11.595808, "rate_of_change": 0.6184992620928478, "market_dynamics": 0.657283, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.417547, "high": 1452.104842, "low": 1408.730267, "close": 1422.874146, "volume": 632900}, "trend_line": 1314.498669, "activity_lines": {"activity_5": 1420.54821, "activity_10": 1414.216333, "activity_20": 1393.592911, "activity_30": 1366.423105}, "trend_signal": 1, "fair_value": 1290.350633, "relative_strength": 8.567064, "rate_of_change": 0.7517634356807045, "market_dynamics": 0.653687, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1428.531629, "high": 1440.789712, "low": 1413.444881, "close": 1429.474609, "volume": 488000}, "trend_line": 1323.970439, "activity_lines": {"activity_5": 1428.657381, "activity_10": 1416.822239, "activity_20": 1399.719548, "activity_30": 1373.840907}, "trend_signal": 1, "fair_value": 1290.753936, "relative_strength": 8.073124, "rate_of_change": 0.7205613990621605, "market_dynamics": 0.333404, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1423.817043, "high": 1443.618597, "low": 1384.214181, "close": 1417.216431, "volume": 698500}, "trend_line": 1334.022819, "activity_lines": {"activity_5": 1425.074227, "activity_10": 1416.993657, "activity_20": 1404.420829, "activity_30": 1379.856778}, "trend_signal": 1, "fair_value": 1291.727347, "relative_strength": 9.277421, "rate_of_change": 0.7592601544482132, "market_dynamics": 0.068286, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1417.216659, "high": 1421.931286, "low": 1344.611264, "close": 1360.640991, "volume": 639900}, "trend_line": 1342.282084, "activity_lines": {"activity_5": 1402.506877, "activity_10": 1407.444389, "activity_20": 1403.309212, "activity_30": 1381.574079}, "trend_signal": 1, "fair_value": 1292.588847, "relative_strength": 0.999575, "rate_of_change": 0.619124716786416, "market_dynamics": -0.320124, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1360.641003, "high": 1367.24148, "low": 1344.611276, "close": 1354.040527, "volume": 137500}, "trend_line": 1350.537724, "activity_lines": {"activity_5": 1383.082617, "activity_10": 1397.792261, "activity_20": 1400.70263, "activity_30": 1382.332688}, "trend_signal": 1, "fair_value": 1293.838679, "relative_strength": 1.701756, "rate_of_change": 0.6150450861564272, "market_dynamics": -0.637691, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1354.040536, "high": 1355.926387, "low": 1308.780234, "close": 1320.095337, "volume": 491800}, "trend_line": 1357.476379, "activity_lines": {"activity_5": 1357.497949, "activity_10": 1383.236943, "activity_20": 1394.07683, "activity_30": 1380.368663}, "trend_signal": 1, "fair_value": 1294.952679, "relative_strength": 1.073294, "rate_of_change": 0.5137698027011888, "market_dynamics": -0.949451, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.353352, "high": 1371.956212, "low": 1323.867025, "close": 1344.611328, "volume": 458100}, "trend_line": 1365.139498, "activity_lines": {"activity_5": 1346.937199, "activity_10": 1374.853487, "activity_20": 1389.58072, "activity_30": 1379.53866}, "trend_signal": 0, "fair_value": 1296.142067, "relative_strength": 4.962035, "rate_of_change": 0.5645121431612072, "market_dynamics": -1.20596, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1346.497151, "high": 1360.641084, "low": 1338.953817, "close": 1346.49707, "volume": 306500}, "trend_line": 1367.857589, "activity_lines": {"activity_5": 1342.662581, "activity_10": 1366.281425, "activity_20": 1385.220511, "activity_30": 1378.335923}, "trend_signal": 0, "fair_value": 1297.910462, "relative_strength": 1.332678, "rate_of_change": 0.19910719776126193, "market_dynamics": -1.28436, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1354.983509, "high": 1419.10243, "low": 1346.497183, "close": 1360.640991, "volume": 488900}, "trend_line": 1366.935734, "activity_lines": {"activity_5": 1347.817228, "activity_10": 1361.532506, "activity_20": 1382.048682, "activity_30": 1377.870336}, "trend_signal": 0, "fair_value": 1299.240763, "relative_strength": 3.407724, "rate_of_change": -0.06739407723533496, "market_dynamics": -1.211213, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1344.611368, "high": 1381.385509, "low": 1330.46749, "close": 1357.812378, "volume": 452400}, "trend_line": 1366.661499, "activity_lines": {"activity_5": 1352.029004, "activity_10": 1357.726542, "activity_20": 1378.646416, "activity_30": 1377.281732}, "trend_signal": 0, "fair_value": 1300.574734, "relative_strength": 5.210844, "rate_of_change": -0.020062025827460177, "market_dynamics": -1.119735, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1365.355684, "high": 1367.241481, "low": 1242.775407, "close": 1261.633911, "volume": 709800}, "trend_line": 1361.852063, "activity_lines": {"activity_5": 1323.929834, "activity_10": 1337.770821, "activity_20": 1366.123472, "activity_30": 1370.505759}, "trend_signal": 0, "fair_value": 1301.324885, "relative_strength": -3.239475, "rate_of_change": -0.35191128187331816, "market_dynamics": -1.046702, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1246.547117, "high": 1253.147593, "low": 1176.77059, "close": 1179.599365, "volume": 999000}, "trend_line": 1355.328263, "activity_lines": {"activity_5": 1272.383244, "activity_10": 1305.831367, "activity_20": 1346.542055, "activity_30": 1358.74752}, "trend_signal": 0, "fair_value": 1301.429248, "relative_strength": -8.669815, "rate_of_change": -0.4790388161272652, "market_dynamics": -0.999746, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.713597, "high": 1189.028645, "low": 1156.026181, "close": 1172.999023, "volume": 1488700}, "trend_line": 1350.161011, "activity_lines": {"activity_5": 1229.637337, "activity_10": 1277.235038, "activity_20": 1327.468035, "activity_30": 1346.984343}, "trend_signal": 0, "fair_value": 1301.643933, "relative_strength": -5.32712, "rate_of_change": -0.38125464812211246, "market_dynamics": -1.020891, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.485328, "high": 1239.94664, "low": 1176.770702, "close": 1226.745728, "volume": 740600}, "trend_line": 1351.762284, "activity_lines": {"activity_5": 1216.373535, "activity_10": 1262.851154, "activity_20": 1314.823864, "activity_30": 1339.022067}, "trend_signal": 0, "fair_value": 1302.066868, "relative_strength": -0.46348, "rate_of_change": 0.11859866985893819, "market_dynamics": -1.099642, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1226.745686, "high": 1235.231986, "low": 1192.800293, "close": 1224.859863, "volume": 525300}, "trend_line": 1352.960657, "activity_lines": {"activity_5": 1211.407462, "activity_10": 1250.558844, "activity_20": 1302.925051, "activity_30": 1330.834814}, "trend_signal": 0, "fair_value": 1301.807224, "relative_strength": -1.209151, "rate_of_change": 0.08865264360343511, "market_dynamics": -1.197964, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.745647, "high": 1260.691012, "low": 1226.745647, "close": 1250.318848, "volume": 349100}, "trend_line": 1352.070939, "activity_lines": {"activity_5": 1223.791219, "activity_10": 1245.244181, "activity_20": 1294.398318, "activity_30": 1324.212762}, "trend_signal": 0, "fair_value": 1301.743485, "relative_strength": -1.03897, "rate_of_change": -0.06576081835025081, "market_dynamics": -1.244434, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1251.261745, "high": 1298.743996, "low": 1245.604194, "close": 1290.098511, "volume": 718400}, "trend_line": 1350.559701, "activity_lines": {"activity_5": 1250.189201, "activity_10": 1248.430846, "activity_20": 1290.441406, "activity_30": 1320.214541}, "trend_signal": 0, "fair_value": 1302.230262, "relative_strength": 3.326694, "rate_of_change": -0.11177209393449204, "market_dynamics": -1.098333, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1268.965112, "high": 1269.925722, "low": 1193.076957, "close": 1213.249756, "volume": 669500}, "trend_line": 1347.228743, "activity_lines": {"activity_5": 1243.604321, "activity_10": 1238.636153, "activity_20": 1279.285955, "activity_30": 1311.355835}, "trend_signal": 0, "fair_value": 1302.379747, "relative_strength": 6.38077, "rate_of_change": -0.24663537624687423, "market_dynamics": -0.991641, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1144.085854, "high": 1213.249826, "low": 1115.26757, "close": 1184.431519, "volume": 712300}, "trend_line": 1341.08241, "activity_lines": {"activity_5": 1224.729981, "activity_10": 1226.024459, "activity_20": 1266.3482, "activity_30": 1300.852788}, "trend_signal": 0, "fair_value": 1302.133697, "relative_strength": 4.122934, "rate_of_change": -0.456220447487878, "market_dynamics": -0.889141, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1190.195076, "high": 1257.437791, "low": 1169.061646, "close": 1241.107422, "volume": 568300}, "trend_line": 1336.918009, "activity_lines": {"activity_5": 1227.568555, "activity_10": 1226.921283, "activity_20": 1260.028904, "activity_30": 1294.402789}, "trend_signal": 0, "fair_value": 1302.278693, "relative_strength": 5.297732, "rate_of_change": -0.31052536137581566, "market_dynamics": -0.710315, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1238.225623, "high": 1259.359033, "low": 1216.131569, "close": 1222.855835, "volume": 429400}, "trend_line": 1330.345024, "activity_lines": {"activity_5": 1223.240096, "activity_10": 1226.621544, "activity_20": 1252.877328, "activity_30": 1287.043939}, "trend_signal": 0, "fair_value": 1302.339974, "relative_strength": 0.7489, "rate_of_change": -0.49165206510431686, "market_dynamics": -0.75071, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1224.777083, "high": 1271.847024, "low": 1224.777031, "close": 1229.580078, "volume": 509500}, "trend_line": 1324.059041, "activity_lines": {"activity_5": 1222.983919, "activity_10": 1228.249452, "activity_20": 1247.318623, "activity_30": 1280.542975}, "trend_signal": 0, "fair_value": 1302.18363, "relative_strength": -1.915705, "rate_of_change": -0.47250772443224376, "market_dynamics": -0.625705, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1240.146858, "high": 1287.216707, "low": 1177.707236, "close": 1194.037598, "volume": 611500}, "trend_line": 1315.582524, "activity_lines": {"activity_5": 1214.914811, "activity_10": 1222.50635, "activity_20": 1239.3268, "activity_30": 1272.154494}, "trend_signal": 0, "fair_value": 1303.43595, "relative_strength": -6.581489, "rate_of_change": -0.6401917692128094, "market_dynamics": -0.483402, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1181.549659, "high": 1190.195145, "low": 1156.573867, "close": 1185.39209, "volume": 806000}, "trend_line": 1307.729317, "activity_lines": {"activity_5": 1205.244678, "activity_10": 1214.808818, "activity_20": 1231.574351, "activity_30": 1263.755112}, "trend_signal": 0, "fair_value": 1304.993434, "relative_strength": -7.970075, "rate_of_change": -0.5969376193993805, "market_dynamics": -0.395354, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1179.628471, "high": 1220.934647, "low": 1151.770759, "close": 1219.013428, "volume": 672600}, "trend_line": 1300.902531, "activity_lines": {"activity_5": 1206.717619, "activity_10": 1213.976141, "activity_20": 1227.858453, "activity_30": 1258.031506}, "trend_signal": 0, "fair_value": 1306.633302, "relative_strength": -4.061776, "rate_of_change": -0.5220335669816665, "market_dynamics": -0.192302, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.934694, "high": 1249.752915, "low": 1195.958846, "close": 1219.013428, "volume": 649300}, "trend_line": 1294.390051, "activity_lines": {"activity_5": 1209.663493, "activity_10": 1213.249763, "activity_20": 1224.785541, "activity_30": 1252.748338}, "trend_signal": 0, "fair_value": 1307.674042, "relative_strength": -6.263486, "rate_of_change": -0.5006124474977957, "market_dynamics": -0.012988, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1211.328544, "high": 1232.461938, "low": 1199.801133, "close": 1213.249756, "volume": 561000}, "trend_line": 1290.985689, "activity_lines": {"activity_5": 1210.944304, "activity_10": 1212.044634, "activity_20": 1221.64505, "activity_30": 1247.51348}, "trend_signal": 0, "fair_value": 1308.184113, "relative_strength": -6.340687, "rate_of_change": -0.26300897456449873, "market_dynamics": 0.150848, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1219.974007, "high": 1247.831626, "low": 1193.076996, "close": 1196.919434, "volume": 552800}, "trend_line": 1283.705314, "activity_lines": {"activity_5": 1207.870362, "activity_10": 1209.267605, "activity_20": 1217.574822, "activity_30": 1241.444689}, "trend_signal": 0, "fair_value": 1308.894613, "relative_strength": -7.981665, "rate_of_change": -0.5639392490585579, "market_dynamics": 0.177829, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1194.998154, "high": 1312.192513, "low": 1194.998154, "close": 1268.965088, "volume": 1095100}, "trend_line": 1277.977828, "activity_lines": {"activity_5": 1228.619515, "activity_10": 1219.886701, "activity_20": 1221.078359, "activity_30": 1240.493707}, "trend_signal": 0, "fair_value": 1309.750739, "relative_strength": -4.111473, "rate_of_change": -0.44616828625202676, "market_dynamics": 0.44681, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1268.004471, "high": 1286.256051, "low": 1217.092262, "close": 1222.855835, "volume": 544700}, "trend_line": 1271.027677, "activity_lines": {"activity_5": 1228.427385, "activity_10": 1220.585323, "activity_20": 1220.62709, "activity_30": 1236.937449}, "trend_signal": 0, "fair_value": 1310.13932, "relative_strength": -11.543512, "rate_of_change": -0.5438397167560254, "market_dynamics": 0.404504, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1223.816483, "high": 1230.540749, "low": 1176.746582, "close": 1176.746582, "volume": 643700}, "trend_line": 1262.823425, "activity_lines": {"activity_5": 1212.609343, "activity_10": 1213.232291, "activity_20": 1216.427115, "activity_30": 1230.854798}, "trend_signal": 0, "fair_value": 1309.721963, "relative_strength": -13.941807, "rate_of_change": -0.6454817741942842, "market_dynamics": 0.25465, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1175.786049, "high": 1226.698196, "low": 1165.219344, "close": 1205.564941, "volume": 684800}, "trend_line": 1255.35977, "activity_lines": {"activity_5": 1209.21521, "activity_10": 1211.957311, "activity_20": 1215.37597, "activity_30": 1227.160702}, "trend_signal": 0, "fair_value": 1309.328464, "relative_strength": -11.162691, "rate_of_change": -0.5910291852560476, "market_dynamics": 0.356818, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1200.761787, "high": 1205.564835, "low": 1177.707245, "close": 1181.549683, "volume": 342500}, "trend_line": 1247.504211, "activity_lines": {"activity_5": 1198.328312, "activity_10": 1206.752559, "activity_20": 1211.914013, "activity_30": 1222.398761}, "trend_signal": 0, "fair_value": 1308.242917, "relative_strength": -13.214043, "rate_of_change": -0.625761569529991, "market_dynamics": -0.04444, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1176.746537, "high": 1237.265015, "low": 1175.785927, "close": 1221.895264, "volume": 477300}, "trend_line": 1242.879354, "activity_lines": {"activity_5": 1201.914592, "activity_10": 1209.11042, "activity_20": 1212.253774, "activity_30": 1220.746571}, "trend_signal": 0, "fair_value": 1307.643442, "relative_strength": -13.452269, "rate_of_change": -0.3707287686261782, "market_dynamics": -0.039933, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.895256, "high": 1248.792305, "low": 1206.525497, "close": 1243.989258, "volume": 408900}, "trend_line": 1239.210978, "activity_lines": {"activity_5": 1216.003524, "activity_10": 1214.821678, "activity_20": 1214.720822, "activity_30": 1220.818178}, "trend_signal": 0, "fair_value": 1306.547637, "relative_strength": -10.139833, "rate_of_change": -0.2951514149940456, "market_dynamics": 0.195748, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.170967, "high": 1268.004543, "low": 1215.170967, "close": 1215.171021, "volume": 592100}, "trend_line": 1235.713501, "activity_lines": {"activity_5": 1219.077482, "activity_10": 1214.839149, "activity_20": 1214.352185, "activity_30": 1219.267213}, "trend_signal": 0, "fair_value": 1305.48345, "relative_strength": -14.140616, "rate_of_change": -0.2822341846619855, "market_dynamics": 0.218875, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1218.052796, "high": 1226.698281, "low": 1203.643623, "close": 1214.210327, "volume": 663700}, "trend_line": 1231.366801, "activity_lines": {"activity_5": 1219.26958, "activity_10": 1214.751811, "activity_20": 1214.059423, "activity_30": 1217.879911}, "trend_signal": 0, "fair_value": 1304.446391, "relative_strength": -17.136725, "rate_of_change": -0.3517562927395786, "market_dynamics": 0.476509, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1223.816452, "high": 1246.870994, "low": 1216.131576, "close": 1239.186157, "volume": 515300}, "trend_line": 1227.789771, "activity_lines": {"activity_5": 1227.210596, "activity_10": 1219.188068, "activity_20": 1216.506684, "activity_30": 1218.384386}, "trend_signal": 0, "fair_value": 1303.502862, "relative_strength": -13.747203, "rate_of_change": -0.29049264582210566, "market_dynamics": 0.656765, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1239.186272, "high": 1243.028656, "low": 1216.131561, "close": 1219.973999, "volume": 404400}, "trend_line": 1223.100871, "activity_lines": {"activity_5": 1224.905127, "activity_10": 1219.36272, "activity_20": 1217.000709, "activity_30": 1217.880143}, "trend_signal": 0, "fair_value": 1302.480559, "relative_strength": -14.962822, "rate_of_change": -0.38189762700017443, "market_dynamics": 0.59282, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1220.934631, "high": 1260.31958, "low": 1217.092193, "close": 1260.31958, "volume": 732900}, "trend_line": 1219.851111, "activity_lines": {"activity_5": 1236.176269, "activity_10": 1227.763679, "activity_20": 1221.16792, "activity_30": 1220.28135}, "trend_signal": 1, "fair_value": 1301.583743, "relative_strength": -12.423381, "rate_of_change": -0.2656984454064828, "market_dynamics": 0.818282, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1260.319641, "high": 1260.319641, "low": 1232.461967, "close": 1237.265015, "volume": 565300}, "trend_line": 1219.038814, "activity_lines": {"activity_5": 1238.673869, "activity_10": 1231.291739, "activity_20": 1223.047972, "activity_30": 1221.404827}, "trend_signal": 1, "fair_value": 1300.810966, "relative_strength": -16.917811, "rate_of_change": -0.0665898479474307, "market_dynamics": 0.874886, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1239.186226, "high": 1243.028664, "low": 1212.289086, "close": 1220.93457, "volume": 781300}, "trend_line": 1220.416655, "activity_lines": {"activity_5": 1234.255054, "activity_10": 1230.750293, "activity_20": 1223.304128, "activity_30": 1221.527134}, "trend_signal": 1, "fair_value": 1300.05555, "relative_strength": -18.088541, "rate_of_change": 0.11302683591172262, "market_dynamics": 0.879187, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1221.89528, "high": 1248.792313, "low": 1209.40731, "close": 1246.871094, "volume": 899100}, "trend_line": 1222.879057, "activity_lines": {"activity_5": 1238.033464, "activity_10": 1234.645131, "activity_20": 1226.071599, "activity_30": 1223.233872}, "trend_signal": 1, "fair_value": 1299.356629, "relative_strength": -16.522765, "rate_of_change": 0.2017673218332235, "market_dynamics": 1.051127, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1246.871126, "high": 1249.80955, "low": 1204.753715, "close": 1211.609985, "volume": 1030600}, "trend_line": 1222.374532, "activity_lines": {"activity_5": 1229.545841, "activity_10": 1230.941195, "activity_20": 1225.229281, "activity_30": 1222.506835}, "trend_signal": 1, "fair_value": 1298.516281, "relative_strength": -19.134852, "rate_of_change": -0.041257146167649, "market_dynamics": 0.915194, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1217.486904, "high": 1228.261088, "low": 1175.369477, "close": 1200.835815, "volume": 982100}, "trend_line": 1221.573731, "activity_lines": {"activity_5": 1218.02443, "activity_10": 1225.465325, "activity_20": 1223.236004, "activity_30": 1221.117241}, "trend_signal": 0, "fair_value": 1297.223327, "relative_strength": -23.196087, "rate_of_change": -0.0655119179135591, "market_dynamics": 0.901653, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1188.10266, "high": 1203.774221, "low": 1175.36949, "close": 1187.123169, "volume": 569600}, "trend_line": 1219.467208, "activity_lines": {"activity_5": 1205.897721, "activity_10": 1218.280855, "activity_20": 1220.023321, "activity_30": 1218.894624}, "trend_signal": 0, "fair_value": 1295.238961, "relative_strength": -22.738962, "rate_of_change": -0.1724433774681362, "market_dynamics": 0.534537, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1199.856341, "high": 1223.363697, "low": 1192.020544, "close": 1201.815308, "volume": 449700}, "trend_line": 1216.524435, "activity_lines": {"activity_5": 1202.011182, "activity_10": 1214.277643, "activity_20": 1218.361747, "activity_30": 1217.755791}, "trend_signal": 0, "fair_value": 1293.625149, "relative_strength": -23.910629, "rate_of_change": -0.2413162880227271, "market_dynamics": 0.213063, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1204.753646, "high": 1218.466289, "low": 1173.410455, "close": 1183.2052, "volume": 815300}, "trend_line": 1215.522949, "activity_lines": {"activity_5": 1193.19589, "activity_10": 1207.11614, "activity_20": 1214.982232, "activity_30": 1215.606163}, "trend_signal": 0, "fair_value": 1291.796157, "relative_strength": -28.913727, "rate_of_change": -0.08232354165579202, "market_dynamics": -0.156328, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1183.205272, "high": 1208.671613, "low": 1181.246323, "close": 1207.692139, "volume": 400200}, "trend_line": 1216.298303, "activity_lines": {"activity_5": 1196.787305, "activity_10": 1205.424643, "activity_20": 1214.000113, "activity_30": 1215.10095}, "trend_signal": 0, "fair_value": 1290.620479, "relative_strength": -23.934016, "rate_of_change": 0.06378768912902744, "market_dynamics": -0.577655, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1213.568915, "high": 1230.219985, "low": 1176.348914, "close": 1185.164185, "volume": 734100}, "trend_line": 1214.433529, "activity_lines": {"activity_5": 1193.130591, "activity_10": 1199.86046, "activity_20": 1211.16425, "activity_30": 1213.092297}, "trend_signal": 0, "fair_value": 1289.509081, "relative_strength": -24.902265, "rate_of_change": -0.15331551440963614, "market_dynamics": -0.613489, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1181.246354, "high": 1209.651123, "low": 1168.513185, "close": 1209.651123, "volume": 804700}, "trend_line": 1213.993372, "activity_lines": {"activity_5": 1198.680965, "activity_10": 1200.11491, "activity_20": 1210.83996, "activity_30": 1212.783755}, "trend_signal": 0, "fair_value": 1288.430565, "relative_strength": -19.964287, "rate_of_change": -0.03624381157875618, "market_dynamics": -0.557982, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1209.651117, "high": 1210.630592, "low": 1172.431083, "close": 1188.102661, "volume": 613100}, "trend_line": 1212.610791, "activity_lines": {"activity_5": 1195.546655, "activity_10": 1196.953529, "activity_20": 1208.306748, "activity_30": 1211.113386}, "trend_signal": 0, "fair_value": 1287.174435, "relative_strength": -23.280674, "rate_of_change": -0.11388703034861755, "market_dynamics": -0.600298, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1191.04103, "high": 1193.979454, "low": 1132.272514, "close": 1135.210938, "volume": 1175800}, "trend_line": 1210.649902, "activity_lines": {"activity_5": 1175.695947, "activity_10": 1184.772414, "activity_20": 1200.819382, "activity_30": 1206.119847}, "trend_signal": 0, "fair_value": 1285.607456, "relative_strength": -26.40239, "rate_of_change": -0.1617080282110034, "market_dynamics": -0.573399, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1144.02625, "high": 1173.410486, "low": 1136.190465, "close": 1147.944214, "volume": 875700}, "trend_line": 1209.40164, "activity_lines": {"activity_5": 1163.289282, "activity_10": 1176.936626, "activity_20": 1194.76537, "activity_30": 1202.074319}, "trend_signal": 0, "fair_value": 1284.014936, "relative_strength": -25.441492, "rate_of_change": -0.1031067691772768, "market_dynamics": -0.663471, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1148.923586, "high": 1164.595231, "low": 1135.210938, "close": 1158.718384, "volume": 1001100}, "trend_line": 1207.391805, "activity_lines": {"activity_5": 1158.457202, "activity_10": 1172.217336, "activity_20": 1190.089617, "activity_30": 1198.804432}, "trend_signal": 0, "fair_value": 1282.271509, "relative_strength": -22.067044, "rate_of_change": -0.1661842462856315, "market_dynamics": -0.863057, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1163.615792, "high": 1251.768431, "low": 1151.862097, "close": 1244.912109, "volume": 1438200}, "trend_line": 1208.255094, "activity_lines": {"activity_5": 1184.119417, "activity_10": 1183.935405, "activity_20": 1194.028842, "activity_30": 1201.225096}, "trend_signal": 0, "fair_value": 1280.75347, "relative_strength": -17.834289, "rate_of_change": 0.07150031964976958, "market_dynamics": -0.373965, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1244.912106, "high": 1248.830077, "low": 1218.466294, "close": 1241.973755, "volume": 561200}, "trend_line": 1209.212561, "activity_lines": {"activity_5": 1206.451449, "activity_10": 1194.068519, "activity_20": 1197.5466, "activity_30": 1203.400494}, "trend_signal": 0, "fair_value": 1279.696019, "relative_strength": -16.862749, "rate_of_change": 0.07924377929417208, "market_dynamics": -0.070688, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1241.973665, "high": 1241.973665, "low": 1216.507431, "close": 1222.384277, "volume": 775000}, "trend_line": 1210.061389, "activity_lines": {"activity_5": 1218.662248, "activity_10": 1199.909757, "activity_20": 1199.066486, "activity_30": 1204.250282}, "trend_signal": 0, "fair_value": 1278.42839, "relative_strength": -20.170292, "rate_of_change": 0.0701967567470474, "market_dynamics": 0.370613, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1229.240493, "high": 1232.178916, "low": 1196.917882, "close": 1198.876831, "volume": 572000}, "trend_line": 1207.725114, "activity_lines": {"activity_5": 1217.225675, "activity_10": 1200.764566, "activity_20": 1198.427577, "activity_30": 1203.528698}, "trend_signal": 0, "fair_value": 1276.609612, "relative_strength": -23.971415, "rate_of_change": -0.19307078312205259, "market_dynamics": 0.661908, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1198.876797, "high": 1208.671596, "low": 1180.266881, "close": 1206.712646, "volume": 654000}, "trend_line": 1207.187008, "activity_lines": {"activity_5": 1215.005534, "activity_10": 1203.204348, "activity_20": 1198.635399, "activity_30": 1203.463377}, "trend_signal": 0, "fair_value": 1274.55905, "relative_strength": -22.773072, "rate_of_change": -0.04455533744907872, "market_dynamics": 0.522493, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1193.979488, "high": 1193.979488, "low": 1139.128946, "close": 1171.451538, "volume": 939700}, "trend_line": 1207.010506, "activity_lines": {"activity_5": 1197.832072, "activity_10": 1198.841229, "activity_20": 1195.740291, "activity_30": 1201.157863}, "trend_signal": 0, "fair_value": 1272.214771, "relative_strength": -23.664928, "rate_of_change": -0.014620932699768392, "market_dynamics": 0.454117, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1173.410502, "high": 1174.389976, "low": 1145.985213, "close": 1151.862061, "volume": 788900}, "trend_line": 1205.22041, "activity_lines": {"activity_5": 1179.026156, "activity_10": 1191.610924, "activity_20": 1191.292916, "activity_30": 1197.599899}, "trend_signal": 0, "fair_value": 1270.427393, "relative_strength": -25.543834, "rate_of_change": -0.14830823684646335, "market_dynamics": 0.211852, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1157.738854, "high": 1201.815287, "low": 1145.005686, "close": 1187.123169, "volume": 986600}, "trend_line": 1205.406193, "activity_lines": {"activity_5": 1177.981388, "activity_10": 1191.45065, "activity_20": 1190.532659, "activity_30": 1196.432335}, "trend_signal": 0, "fair_value": 1268.88861, "relative_strength": -26.321947, "rate_of_change": 0.015414856772972224, "market_dynamics": 0.192655, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1194.959001, "high": 1221.404781, "low": 1175.369509, "close": 1196.917847, "volume": 911300}, "trend_line": 1204.573613, "activity_lines": {"activity_5": 1182.552254, "activity_10": 1192.127368, "activity_20": 1190.989742, "activity_30": 1195.8847}, "trend_signal": 0, "fair_value": 1267.440815, "relative_strength": -25.085642, "rate_of_change": -0.06907049298692355, "market_dynamics": 0.160391, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1164.595215, "high": 1192.020487, "low": 1150.882571, "close": 1186.143677, "volume": 1446500}, "trend_line": 1202.645426, "activity_lines": {"activity_5": 1183.662329, "activity_10": 1189.954716, "activity_20": 1190.490676, "activity_30": 1194.695671}, "trend_signal": 0, "fair_value": 1266.166487, "relative_strength": -27.749914, "rate_of_change": -0.1600721599070907, "market_dynamics": 0.236968, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.16417, "high": 1201.815237, "low": 1142.067351, "close": 1188.102661, "volume": 1509900}, "trend_line": 1201.743148, "activity_lines": {"activity_5": 1186.796664, "activity_10": 1187.639602, "activity_20": 1190.248143, "activity_30": 1193.757428}, "trend_signal": 0, "fair_value": 1265.040084, "relative_strength": -22.795589, "rate_of_change": -0.07502444032910027, "market_dynamics": 0.452411, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1168.513186, "high": 1207.692084, "low": 1157.738965, "close": 1177.328369, "volume": 934500}, "trend_line": 1200.513749, "activity_lines": {"activity_5": 1185.229492, "activity_10": 1184.398424, "activity_20": 1188.974822, "activity_30": 1192.182281}, "trend_signal": 0, "fair_value": 1264.058944, "relative_strength": -20.315992, "rate_of_change": -0.10230131139470891, "market_dynamics": 0.465786, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1176.348981, "high": 1196.917845, "low": 1165.574707, "close": 1165.574707, "volume": 632100}, "trend_line": 1198.060034, "activity_lines": {"activity_5": 1178.04668, "activity_10": 1180.195588, "activity_20": 1186.69871, "activity_30": 1189.92815}, "trend_signal": 0, "fair_value": 1263.070146, "relative_strength": -19.813334, "rate_of_change": -0.2043887462383302, "market_dynamics": 0.284208, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1155.779905, "high": 1199.856322, "low": 1146.964635, "close": 1193.0, "volume": 958000}, "trend_line": 1197.160901, "activity_lines": {"activity_5": 1181.442196, "activity_10": 1182.012069, "activity_20": 1187.118484, "activity_30": 1189.601696}, "trend_signal": 0, "fair_value": 1262.13278, "relative_strength": -17.202313, "rate_of_change": -0.07504907721511724, "market_dynamics": 0.259338, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1173.0, "high": 1220.0, "low": 1163.0, "close": 1203.0, "volume": 922600}, "trend_line": 1195.250248, "activity_lines": {"activity_5": 1188.432235, "activity_10": 1185.753584, "activity_20": 1188.560603, "activity_30": 1189.978412}, "trend_signal": 0, "fair_value": 1261.362741, "relative_strength": -15.315494, "rate_of_change": -0.15959868037821184, "market_dynamics": 0.075453, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1207.0, "high": 1223.0, "low": 1192.0, "close": 1197.0, "volume": 615400}, "trend_line": 1193.908081, "activity_lines": {"activity_5": 1192.298519, "activity_10": 1188.471693, "activity_20": 1189.34636, "activity_30": 1190.091299}, "trend_signal": 0, "fair_value": 1260.376466, "relative_strength": -20.55023, "rate_of_change": -0.11229171483091946, "market_dynamics": -0.07699, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1197.0, "high": 1221.0, "low": 1194.0, "close": 1218.0, "volume": 407000}, "trend_line": 1193.810262, "activity_lines": {"activity_5": 1202.571647, "activity_10": 1194.543466, "activity_20": 1192.192361, "activity_30": 1191.645617}, "trend_signal": 0, "fair_value": 1259.312623, "relative_strength": -20.44003, "rate_of_change": -0.008193176807894666, "market_dynamics": 0.164092, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1213.0, "high": 1218.0, "low": 1172.0, "close": 1177.0, "volume": 538200}, "trend_line": 1191.481226, "activity_lines": {"activity_5": 1196.466667, "activity_10": 1191.958185, "activity_20": 1190.991231, "activity_30": 1190.561083}, "trend_signal": 0, "fair_value": 1257.957286, "relative_strength": -23.90231, "rate_of_change": -0.19509264362479237, "market_dynamics": 0.033421, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1175.0, "high": 1190.0, "low": 1170.0, "close": 1179.0, "volume": 576000}, "trend_line": 1190.394226, "activity_lines": {"activity_5": 1190.266667, "activity_10": 1189.920599, "activity_20": 1189.781583, "activity_30": 1189.755843}, "trend_signal": 0, "fair_value": 1256.712258, "relative_strength": -22.734206, "rate_of_change": -0.09123098008429856, "market_dynamics": 0.049143, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.0, "high": 1187.0, "low": 1173.0, "close": 1182.0, "volume": 249900}, "trend_line": 1189.766366, "activity_lines": {"activity_5": 1186.0, "activity_10": 1188.754246, "activity_20": 1188.709763, "activity_30": 1189.21428}, "trend_signal": 0, "fair_value": 1255.400443, "relative_strength": -25.767536, "rate_of_change": -0.05274387142397209, "market_dynamics": 0.185161, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1184.0, "high": 1194.0, "low": 1147.0, "close": 1178.0, "volume": 748600}, "trend_line": 1189.46226, "activity_lines": {"activity_5": 1181.8, "activity_10": 1186.93596, "activity_20": 1187.146127, "activity_30": 1188.45516}, "trend_signal": 0, "fair_value": 1253.827864, "relative_strength": -23.741808, "rate_of_change": -0.025560144301477676, "market_dynamics": 0.115647, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1179.0, "high": 1215.0, "low": 1171.0, "close": 1189.0, "volume": 708100}, "trend_line": 1189.035083, "activity_lines": {"activity_5": 1182.533333, "activity_10": 1187.301358, "activity_20": 1186.948739, "activity_30": 1188.425337}, "trend_signal": 0, "fair_value": 1253.01396, "relative_strength": -24.565597, "rate_of_change": -0.0359134555475538, "market_dynamics": 0.220475, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1182.0, "high": 1218.0, "low": 1160.0, "close": 1205.0, "volume": 751600}, "trend_line": 1189.761576, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1190.363636, "activity_20": 1188.527416, "activity_30": 1189.455331}, "trend_signal": 0, "fair_value": 1252.056027, "relative_strength": -26.202083, "rate_of_change": 0.06109937464310451, "market_dynamics": 0.46446, "expectation": {"probability": 42.698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/036c031d-50e6-4af6-ae0a-8a42f1f4b12e/", "share_image": "https://sharemaestro.com/terminal/036c031d-50e6-4af6-ae0a-8a42f1f4b12e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}