{"ticker": {"uuid": "036f0146-7f00-4bc0-b72b-c870663b1650", "symbol": "CCV", "name": "Cash Converters International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCV fell 1.74%, moving from 0.31 to 0.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3025, "low": 0.29, "close": 0.3, "volume": 1044239}, "trend_line": 0.305623, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301, "activity_20": 0.303015, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 0.231715, "relative_strength": -1.785923, "rate_of_change": -0.0578809679529229, "market_dynamics": -0.582444, "expectation": {"probability": 41.7504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.181894, "high": 0.181894, "low": 0.177939, "close": 0.179917, "volume": 81535}, "trend_line": 0.181529, "activity_lines": {"activity_5": 0.181235, "activity_10": 0.183224, "activity_20": 0.183572, "activity_30": 0.182561}, "trend_signal": 0, "fair_value": 0.164488, "relative_strength": -0.831723, "rate_of_change": -0.1737743682806845, "market_dynamics": -0.209857, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.181894, "high": 0.181894, "low": 0.173985, "close": 0.177939, "volume": 1023639}, "trend_line": 0.181399, "activity_lines": {"activity_5": 0.180048, "activity_10": 0.181858, "activity_20": 0.183145, "activity_30": 0.18233}, "trend_signal": 0, "fair_value": 0.164863, "relative_strength": -3.485461, "rate_of_change": -0.0716139019109846, "market_dynamics": -0.444355, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.177939, "high": 0.185848, "low": 0.177939, "close": 0.177939, "volume": 1220834}, "trend_line": 0.18127, "activity_lines": {"activity_5": 0.179126, "activity_10": 0.180779, "activity_20": 0.182719, "activity_30": 0.182106}, "trend_signal": 0, "fair_value": 0.1653, "relative_strength": -1.390997, "rate_of_change": -0.07111395321915666, "market_dynamics": -0.674635, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.173985, "high": 0.177939, "low": 0.173985, "close": 0.177939, "volume": 873862}, "trend_line": 0.18114, "activity_lines": {"activity_5": 0.178466, "activity_10": 0.179917, "activity_20": 0.182301, "activity_30": 0.181892}, "trend_signal": 0, "fair_value": 0.165757, "relative_strength": -2.750678, "rate_of_change": -0.07171622441661127, "market_dynamics": -0.900615, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.177939, "high": 0.181894, "low": 0.173985, "close": 0.173985, "volume": 950556}, "trend_line": 0.181005, "activity_lines": {"activity_5": 0.176753, "activity_10": 0.178586, "activity_20": 0.181508, "activity_30": 0.18143}, "trend_signal": 0, "fair_value": 0.166148, "relative_strength": -2.751658, "rate_of_change": -0.07452798940046165, "market_dynamics": -1.005045, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.181894, "high": 0.181894, "low": 0.173985, "close": 0.173985, "volume": 1543013}, "trend_line": 0.18087, "activity_lines": {"activity_5": 0.175567, "activity_10": 0.177472, "activity_20": 0.180734, "activity_30": 0.180977}, "trend_signal": 0, "fair_value": 0.166539, "relative_strength": -6.077752, "rate_of_change": -0.07458357503936147, "market_dynamics": -1.007192, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.177939, "high": 0.177939, "low": 0.166077, "close": 0.173985, "volume": 2276859}, "trend_line": 0.180609, "activity_lines": {"activity_5": 0.174776, "activity_10": 0.176573, "activity_20": 0.179944, "activity_30": 0.180533}, "trend_signal": 0, "fair_value": 0.16693, "relative_strength": -6.041063, "rate_of_change": -0.1443025377342905, "market_dynamics": -0.98602, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.173985, "high": 0.173985, "low": 0.170031, "close": 0.173985, "volume": 767780}, "trend_line": 0.180474, "activity_lines": {"activity_5": 0.174249, "activity_10": 0.175818, "activity_20": 0.179172, "activity_30": 0.180106}, "trend_signal": 0, "fair_value": 0.1673, "relative_strength": -7.063295, "rate_of_change": -0.0747471056259634, "market_dynamics": -1.060729, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.173985, "high": 0.177939, "low": 0.173985, "close": 0.177939, "volume": 1571033}, "trend_line": 0.18047, "activity_lines": {"activity_5": 0.175303, "activity_10": 0.175926, "activity_20": 0.178815, "activity_30": 0.179942}, "trend_signal": 0, "fair_value": 0.167613, "relative_strength": -3.815319, "rate_of_change": -0.002216385739776367, "market_dynamics": -0.895758, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.177939, "high": 0.177939, "low": 0.170031, "close": 0.175962, "volume": 1995642}, "trend_line": 0.180401, "activity_lines": {"activity_5": 0.175698, "activity_10": 0.175746, "activity_20": 0.178288, "activity_30": 0.179651}, "trend_signal": 0, "fair_value": 0.167872, "relative_strength": -4.97607, "rate_of_change": -0.03823350141296933, "market_dynamics": -0.781558, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.177939, "high": 0.177939, "low": 0.173985, "close": 0.173985, "volume": 730538}, "trend_line": 0.180203, "activity_lines": {"activity_5": 0.175303, "activity_10": 0.175315, "activity_20": 0.1776, "activity_30": 0.179237}, "trend_signal": 0, "fair_value": 0.168118, "relative_strength": -3.467146, "rate_of_change": -0.1097554891602617, "market_dynamics": -0.824607, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.173985, "high": 0.177939, "low": 0.170031, "close": 0.173985, "volume": 597127}, "trend_line": 0.180068, "activity_lines": {"activity_5": 0.174908, "activity_10": 0.174991, "activity_20": 0.17697, "activity_30": 0.178836}, "trend_signal": 0, "fair_value": 0.168364, "relative_strength": -3.011143, "rate_of_change": -0.0749155119504094, "market_dynamics": -0.770452, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.173985, "high": 0.181894, "low": 0.170031, "close": 0.181894, "volume": 2149028}, "trend_line": 0.180134, "activity_lines": {"activity_5": 0.177149, "activity_10": 0.176178, "activity_20": 0.177186, "activity_30": 0.178954}, "trend_signal": 0, "fair_value": 0.168785, "relative_strength": -0.749643, "rate_of_change": 0.0366528200457509, "market_dynamics": -0.455977, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.177939, "high": 0.181894, "low": 0.170031, "close": 0.177939, "volume": 1135822}, "trend_line": 0.18013, "activity_lines": {"activity_5": 0.177544, "activity_10": 0.176573, "activity_20": 0.177064, "activity_30": 0.178812}, "trend_signal": 0, "fair_value": 0.169263, "relative_strength": -1.182833, "rate_of_change": -0.0022205691318553105, "market_dynamics": -0.26818, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.177939, "high": 0.178219, "low": 0.16993, "close": 0.178219, "volume": 2305797}, "trend_line": 0.180136, "activity_lines": {"activity_5": 0.178033, "activity_10": 0.17702, "activity_20": 0.177034, "activity_30": 0.178689}, "trend_signal": 0, "fair_value": 0.169722, "relative_strength": -2.543489, "rate_of_change": 0.0033309276633421664, "market_dynamics": 0.160693, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.174074, "high": 0.178219, "low": 0.174074, "close": 0.174074, "volume": 350235}, "trend_line": 0.180257, "activity_lines": {"activity_5": 0.176989, "activity_10": 0.176635, "activity_20": 0.176646, "activity_30": 0.178298}, "trend_signal": 0, "fair_value": 0.170217, "relative_strength": -1.795106, "rate_of_change": 0.06717147044455855, "market_dynamics": 0.365007, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.178219, "high": 0.178219, "low": 0.16993, "close": 0.16993, "volume": 894851}, "trend_line": 0.179987, "activity_lines": {"activity_5": 0.174558, "activity_10": 0.175496, "activity_20": 0.175919, "activity_30": 0.177632}, "trend_signal": 0, "fair_value": 0.170665, "relative_strength": -3.650907, "rate_of_change": -0.1497861386797697, "market_dynamics": 0.057768, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.172002, "high": 0.174074, "low": 0.16993, "close": 0.174074, "volume": 356730}, "trend_line": 0.179728, "activity_lines": {"activity_5": 0.173779, "activity_10": 0.175184, "activity_20": 0.175643, "activity_30": 0.17725}, "trend_signal": 0, "fair_value": 0.171098, "relative_strength": 0.13811, "rate_of_change": -0.1438992816147884, "market_dynamics": -0.039228, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16993, "high": 0.178219, "low": 0.16993, "close": 0.178219, "volume": 1335924}, "trend_line": 0.179608, "activity_lines": {"activity_5": 0.174903, "activity_10": 0.175623, "activity_20": 0.1758, "activity_30": 0.177153}, "trend_signal": 0, "fair_value": 0.171516, "relative_strength": 1.198052, "rate_of_change": -0.06676755986825035, "market_dynamics": -0.093505, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.178219, "high": 0.178219, "low": 0.16993, "close": 0.16993, "volume": 811247}, "trend_line": 0.179209, "activity_lines": {"activity_5": 0.173245, "activity_10": 0.174551, "activity_20": 0.175185, "activity_30": 0.176528}, "trend_signal": 0, "fair_value": 0.171819, "relative_strength": -1.208758, "rate_of_change": -0.22215046100395458, "market_dynamics": -0.157951, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.174074, "high": 0.178219, "low": 0.172002, "close": 0.174074, "volume": 1423522}, "trend_line": 0.178817, "activity_lines": {"activity_5": 0.173522, "activity_10": 0.174342, "activity_20": 0.175021, "activity_30": 0.176197}, "trend_signal": 0, "fair_value": 0.172128, "relative_strength": 2.308658, "rate_of_change": -0.21873901422361794, "market_dynamics": -0.001984, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.178219, "high": 0.178219, "low": 0.16993, "close": 0.174074, "volume": 904165}, "trend_line": 0.178161, "activity_lines": {"activity_5": 0.173798, "activity_10": 0.174131, "activity_20": 0.174886, "activity_30": 0.175891}, "trend_signal": 0, "fair_value": 0.172457, "relative_strength": 0.201334, "rate_of_change": -0.36685550031595987, "market_dynamics": 0.031643, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.16993, "close": 0.174074, "volume": 372382}, "trend_line": 0.177637, "activity_lines": {"activity_5": 0.173798, "activity_10": 0.173918, "activity_20": 0.174768, "activity_30": 0.175627}, "trend_signal": 0, "fair_value": 0.172786, "relative_strength": 0.342673, "rate_of_change": -0.29411599620569284, "market_dynamics": -0.151971, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.16993, "close": 0.174074, "volume": 1409485}, "trend_line": 0.177046, "activity_lines": {"activity_5": 0.173798, "activity_10": 0.173848, "activity_20": 0.174669, "activity_30": 0.175398}, "trend_signal": 0, "fair_value": 0.173095, "relative_strength": -0.638898, "rate_of_change": -0.33270095757076534, "market_dynamics": 0.008832, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.165785, "close": 0.165785, "volume": 5230500}, "trend_line": 0.176378, "activity_lines": {"activity_5": 0.171311, "activity_10": 0.172341, "activity_20": 0.1738, "activity_30": 0.174671}, "trend_signal": 0, "fair_value": 0.173247, "relative_strength": -5.144556, "rate_of_change": -0.37730307377743744, "market_dynamics": -0.158597, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16993, "high": 0.174074, "low": 0.161641, "close": 0.174074, "volume": 1536631}, "trend_line": 0.175985, "activity_lines": {"activity_5": 0.171864, "activity_10": 0.172567, "activity_20": 0.173758, "activity_30": 0.174522}, "trend_signal": 0, "fair_value": 0.173452, "relative_strength": -0.835732, "rate_of_change": -0.22281690460261735, "market_dynamics": -0.213014, "expectation": {"probability": 36.0886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.165785, "close": 0.16993, "volume": 991633}, "trend_line": 0.175586, "activity_lines": {"activity_5": 0.171035, "activity_10": 0.17204, "activity_20": 0.173322, "activity_30": 0.174132}, "trend_signal": 0, "fair_value": 0.173631, "relative_strength": -4.755322, "rate_of_change": -0.2267238685115268, "market_dynamics": -0.411755, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.16993, "close": 0.16993, "volume": 2353191}, "trend_line": 0.175188, "activity_lines": {"activity_5": 0.170482, "activity_10": 0.171512, "activity_20": 0.172904, "activity_30": 0.173767}, "trend_signal": 0, "fair_value": 0.173706, "relative_strength": -7.778184, "rate_of_change": -0.22666955224219568, "market_dynamics": -0.616573, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16993, "high": 0.174074, "low": 0.165785, "close": 0.16993, "volume": 1153623}, "trend_line": 0.174789, "activity_lines": {"activity_5": 0.170206, "activity_10": 0.17106, "activity_20": 0.172506, "activity_30": 0.173428}, "trend_signal": 0, "fair_value": 0.173843, "relative_strength": -8.293648, "rate_of_change": -0.22775532570724616, "market_dynamics": -0.68836, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.174074, "high": 0.178219, "low": 0.16993, "close": 0.178219, "volume": 645687}, "trend_line": 0.174666, "activity_lines": {"activity_5": 0.172969, "activity_10": 0.172266, "activity_20": 0.172936, "activity_30": 0.173649}, "trend_signal": 0, "fair_value": 0.174034, "relative_strength": -4.81598, "rate_of_change": -0.07037056107650481, "market_dynamics": -0.429095, "expectation": {"probability": 32.1036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.178219, "high": 0.182364, "low": 0.174074, "close": 0.182364, "volume": 468470}, "trend_line": 0.174748, "activity_lines": {"activity_5": 0.176285, "activity_10": 0.174074, "activity_20": 0.17375, "activity_30": 0.174146}, "trend_signal": 0, "fair_value": 0.17423, "relative_strength": -1.226351, "rate_of_change": 0.046946744071541535, "market_dynamics": 0.149859, "expectation": {"probability": 31.3825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.178219, "high": 0.182364, "low": 0.174074, "close": 0.178219, "volume": 920148}, "trend_line": 0.174757, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.174979, "activity_20": 0.174129, "activity_30": 0.174369}, "trend_signal": 0, "fair_value": 0.174379, "relative_strength": -3.550181, "rate_of_change": 0.0051502735367552135, "market_dynamics": 0.529562, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.182364, "high": 0.186508, "low": 0.178219, "close": 0.182364, "volume": 1218380}, "trend_line": 0.174905, "activity_lines": {"activity_5": 0.179877, "activity_10": 0.176561, "activity_20": 0.174882, "activity_30": 0.17486}, "trend_signal": 0, "fair_value": 0.174575, "relative_strength": -0.314989, "rate_of_change": 0.08468902533232388, "market_dynamics": 1.031531, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.186508, "high": 0.186508, "low": 0.178219, "close": 0.186508, "volume": 1309914}, "trend_line": 0.17519, "activity_lines": {"activity_5": 0.18264, "activity_10": 0.178747, "activity_20": 0.176028, "activity_30": 0.175609}, "trend_signal": 1, "fair_value": 0.174757, "relative_strength": 0.066969, "rate_of_change": 0.16294559903948283, "market_dynamics": 1.194455, "expectation": {"probability": 32.3517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.186508, "high": 0.186508, "low": 0.182364, "close": 0.186508, "volume": 1222056}, "trend_line": 0.175608, "activity_lines": {"activity_5": 0.184298, "activity_10": 0.180706, "activity_20": 0.177133, "activity_30": 0.176339}, "trend_signal": 1, "fair_value": 0.174897, "relative_strength": -1.836505, "rate_of_change": 0.2385980934984725, "market_dynamics": 1.216939, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.186508, "high": 0.190653, "low": 0.182364, "close": 0.182364, "volume": 2357409}, "trend_line": 0.175887, "activity_lines": {"activity_5": 0.184022, "activity_10": 0.181535, "activity_20": 0.177805, "activity_30": 0.176775}, "trend_signal": 1, "fair_value": 0.174927, "relative_strength": -3.324898, "rate_of_change": 0.1588765887658885, "market_dynamics": 1.28996, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.182364, "high": 0.190653, "low": 0.182364, "close": 0.186508, "volume": 1472882}, "trend_line": 0.176304, "activity_lines": {"activity_5": 0.185127, "activity_10": 0.182967, "activity_20": 0.178831, "activity_30": 0.17746}, "trend_signal": 1, "fair_value": 0.174943, "relative_strength": -1.311638, "rate_of_change": 0.23708403691006197, "market_dynamics": 1.283991, "expectation": {"probability": 29.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.186508, "high": 0.194798, "low": 0.182364, "close": 0.190653, "volume": 2104741}, "trend_line": 0.17686, "activity_lines": {"activity_5": 0.187061, "activity_10": 0.18485, "activity_20": 0.180173, "activity_30": 0.178386}, "trend_signal": 1, "fair_value": 0.175048, "relative_strength": 0.948635, "rate_of_change": 0.3153643706325443, "market_dynamics": 1.290513, "expectation": {"probability": 30.6862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.190653, "high": 0.194798, "low": 0.182364, "close": 0.186508, "volume": 2488773}, "trend_line": 0.177146, "activity_lines": {"activity_5": 0.187061, "activity_10": 0.185604, "activity_20": 0.181041, "activity_30": 0.179008}, "trend_signal": 1, "fair_value": 0.17525, "relative_strength": -2.518932, "rate_of_change": 0.1617098269817983, "market_dynamics": 1.317644, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.182364, "high": 0.190653, "low": 0.178219, "close": 0.190653, "volume": 2213851}, "trend_line": 0.177635, "activity_lines": {"activity_5": 0.188442, "activity_10": 0.18681, "activity_20": 0.182265, "activity_30": 0.17988}, "trend_signal": 1, "fair_value": 0.175458, "relative_strength": -1.551813, "rate_of_change": 0.2760434895509859, "market_dynamics": 1.407503, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.190653, "high": 0.190653, "low": 0.182364, "close": 0.190653, "volume": 729949}, "trend_line": 0.178191, "activity_lines": {"activity_5": 0.189548, "activity_10": 0.187789, "activity_20": 0.18339, "activity_30": 0.18072}, "trend_signal": 1, "fair_value": 0.175666, "relative_strength": 0.805535, "rate_of_change": 0.3130013792326968, "market_dynamics": 1.405965, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.190653, "high": 0.194798, "low": 0.186508, "close": 0.194798, "volume": 2366895}, "trend_line": 0.178885, "activity_lines": {"activity_5": 0.191482, "activity_10": 0.189372, "activity_20": 0.184831, "activity_30": 0.181791}, "trend_signal": 1, "fair_value": 0.175923, "relative_strength": 1.7537, "rate_of_change": 0.3894697263049201, "market_dynamics": 1.471392, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.190366, "high": 0.207672, "low": 0.190366, "close": 0.194692, "volume": 2120020}, "trend_line": 0.179311, "activity_lines": {"activity_5": 0.192828, "activity_10": 0.190634, "activity_20": 0.186163, "activity_30": 0.182811}, "trend_signal": 1, "fair_value": 0.17618, "relative_strength": 0.168593, "rate_of_change": 0.23814182295888964, "market_dynamics": 1.501652, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.190366, "high": 0.194692, "low": 0.179549, "close": 0.186039, "volume": 3833170}, "trend_line": 0.179581, "activity_lines": {"activity_5": 0.191021, "activity_10": 0.190098, "activity_20": 0.186573, "activity_30": 0.183245}, "trend_signal": 1, "fair_value": 0.176403, "relative_strength": -2.540066, "rate_of_change": 0.15057637289401793, "market_dynamics": 1.280613, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186039, "high": 0.194692, "low": 0.181713, "close": 0.190366, "volume": 965299}, "trend_line": 0.179986, "activity_lines": {"activity_5": 0.190687, "activity_10": 0.190358, "activity_20": 0.187337, "activity_30": 0.183941}, "trend_signal": 1, "fair_value": 0.176632, "relative_strength": -0.358282, "rate_of_change": 0.2255249720182071, "market_dynamics": 1.070687, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.190366, "high": 0.190366, "low": 0.179549, "close": 0.181713, "volume": 502720}, "trend_line": 0.180241, "activity_lines": {"activity_5": 0.187489, "activity_10": 0.188974, "activity_20": 0.187161, "activity_30": 0.184052}, "trend_signal": 1, "fair_value": 0.176827, "relative_strength": -1.947032, "rate_of_change": 0.14167768604225062, "market_dynamics": 0.455641, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.181713, "high": 0.190366, "low": 0.179549, "close": 0.181713, "volume": 331191}, "trend_line": 0.180634, "activity_lines": {"activity_5": 0.184886, "activity_10": 0.187602, "activity_20": 0.186948, "activity_30": 0.184147}, "trend_signal": 1, "fair_value": 0.177001, "relative_strength": -1.947395, "rate_of_change": 0.21804140012537473, "market_dynamics": -0.184099, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.181713, "high": 0.186039, "low": 0.181713, "close": 0.181713, "volume": 820760}, "trend_line": 0.180888, "activity_lines": {"activity_5": 0.183155, "activity_10": 0.186318, "activity_20": 0.18668, "activity_30": 0.184217}, "trend_signal": 1, "fair_value": 0.177261, "relative_strength": -2.482524, "rate_of_change": 0.14061583090669766, "market_dynamics": -0.601165, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.181713, "high": 0.190366, "low": 0.16657, "close": 0.177386, "volume": 4454392}, "trend_line": 0.180861, "activity_lines": {"activity_5": 0.180848, "activity_10": 0.184409, "activity_20": 0.185943, "activity_30": 0.183991}, "trend_signal": 0, "fair_value": 0.177471, "relative_strength": -6.118111, "rate_of_change": -0.01492636327451199, "market_dynamics": -0.835167, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.177386, "high": 0.186039, "low": 0.17306, "close": 0.181713, "volume": 1794682}, "trend_line": 0.181253, "activity_lines": {"activity_5": 0.180559, "activity_10": 0.183453, "activity_20": 0.185582, "activity_30": 0.184046}, "trend_signal": 0, "fair_value": 0.177688, "relative_strength": -4.502348, "rate_of_change": 0.21674103316912074, "market_dynamics": -0.810724, "expectation": {"probability": 32.3321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.181713, "high": 0.186039, "low": 0.177386, "close": 0.181713, "volume": 1524710}, "trend_line": 0.181508, "activity_lines": {"activity_5": 0.180848, "activity_10": 0.182659, "activity_20": 0.185205, "activity_30": 0.184075}, "trend_signal": 0, "fair_value": 0.177905, "relative_strength": -3.283949, "rate_of_change": 0.14068732655459784, "market_dynamics": -0.762923, "expectation": {"probability": 35.6014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.181713, "high": 0.181713, "low": 0.17306, "close": 0.177386, "volume": 2212374}, "trend_line": 0.181618, "activity_lines": {"activity_5": 0.179694, "activity_10": 0.181241, "activity_20": 0.184419, "activity_30": 0.183809}, "trend_signal": 0, "fair_value": 0.178072, "relative_strength": -5.087421, "rate_of_change": 0.06060338938228562, "market_dynamics": -0.735059, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.177386, "high": 0.181713, "low": 0.168733, "close": 0.177386, "volume": 5611522}, "trend_line": 0.181729, "activity_lines": {"activity_5": 0.178828, "activity_10": 0.180139, "activity_20": 0.183637, "activity_30": 0.183536}, "trend_signal": 0, "fair_value": 0.178197, "relative_strength": -6.800112, "rate_of_change": 0.06111729013644022, "market_dynamics": -0.702103, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.177386, "high": 0.177386, "low": 0.170896, "close": 0.177386, "volume": 1794378}, "trend_line": 0.181839, "activity_lines": {"activity_5": 0.178251, "activity_10": 0.179353, "activity_20": 0.182879, "activity_30": 0.183256}, "trend_signal": 0, "fair_value": 0.178342, "relative_strength": -5.044038, "rate_of_change": 0.06052968981285265, "market_dynamics": -0.788001, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17306, "high": 0.177386, "low": 0.16657, "close": 0.17306, "volume": 5180009}, "trend_line": 0.182082, "activity_lines": {"activity_5": 0.176232, "activity_10": 0.177937, "activity_20": 0.181752, "activity_30": 0.18269}, "trend_signal": 0, "fair_value": 0.178504, "relative_strength": -8.002128, "rate_of_change": 0.1336346988269806, "market_dynamics": -0.795677, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17306, "high": 0.190366, "low": 0.168733, "close": 0.190366, "volume": 4210873}, "trend_line": 0.182625, "activity_lines": {"activity_5": 0.180559, "activity_10": 0.179982, "activity_20": 0.182337, "activity_30": 0.183224}, "trend_signal": 0, "fair_value": 0.178744, "relative_strength": 1.584707, "rate_of_change": 0.2982172867169823, "market_dynamics": -0.487669, "expectation": {"probability": 29.9959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.194692, "high": 0.194692, "low": 0.16008, "close": 0.177386, "volume": 7615166}, "trend_line": 0.182873, "activity_lines": {"activity_5": 0.179982, "activity_10": 0.17951, "activity_20": 0.181648, "activity_30": 0.182886}, "trend_signal": 0, "fair_value": 0.178911, "relative_strength": -5.852678, "rate_of_change": 0.13579739904175125, "market_dynamics": -0.456339, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.177386, "high": 0.181713, "low": 0.155754, "close": 0.16008, "volume": 8242301}, "trend_line": 0.182545, "activity_lines": {"activity_5": 0.173637, "activity_10": 0.17597, "activity_20": 0.179355, "activity_30": 0.181416}, "trend_signal": 0, "fair_value": 0.178967, "relative_strength": -16.252084, "rate_of_change": -0.17935944617302443, "market_dynamics": -0.450534, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155754, "high": 0.168733, "low": 0.151427, "close": 0.164407, "volume": 19767704}, "trend_line": 0.182361, "activity_lines": {"activity_5": 0.169887, "activity_10": 0.17361, "activity_20": 0.177619, "activity_30": 0.180246}, "trend_signal": 0, "fair_value": 0.178966, "relative_strength": -13.902925, "rate_of_change": -0.10079706373771807, "market_dynamics": -0.46542, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.168733, "high": 0.181713, "low": 0.164407, "close": 0.181713, "volume": 10853363}, "trend_line": 0.182477, "activity_lines": {"activity_5": 0.172771, "activity_10": 0.174633, "activity_20": 0.177636, "activity_30": 0.180204}, "trend_signal": 0, "fair_value": 0.178988, "relative_strength": -4.192717, "rate_of_change": 0.06361009207012738, "market_dynamics": -0.481065, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.177386, "high": 0.190366, "low": 0.177386, "close": 0.190366, "volume": 3016643}, "trend_line": 0.182744, "activity_lines": {"activity_5": 0.177963, "activity_10": 0.177229, "activity_20": 0.17852, "activity_30": 0.180713}, "trend_signal": 0, "fair_value": 0.179045, "relative_strength": 0.118947, "rate_of_change": 0.146319810167851, "market_dynamics": -0.305752, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.190366, "high": 0.190366, "low": 0.177386, "close": 0.181713, "volume": 2501686}, "trend_line": 0.18286, "activity_lines": {"activity_5": 0.180271, "activity_10": 0.178094, "activity_20": 0.178581, "activity_30": 0.180646}, "trend_signal": 0, "fair_value": 0.179068, "relative_strength": -2.350538, "rate_of_change": 0.0634767762553107, "market_dynamics": -0.035343, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.186039, "high": 0.190366, "low": 0.181713, "close": 0.190366, "volume": 1068949}, "trend_line": 0.183127, "activity_lines": {"activity_5": 0.185174, "activity_10": 0.180454, "activity_20": 0.179529, "activity_30": 0.18113}, "trend_signal": 0, "fair_value": 0.179189, "relative_strength": -0.145858, "rate_of_change": 0.1460133435415166, "market_dynamics": 0.318671, "expectation": {"probability": 30.142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186039, "high": 0.190366, "low": 0.181713, "close": 0.181713, "volume": 1140721}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.185174, "activity_10": 0.181005, "activity_20": 0.179673, "activity_30": 0.181039}, "trend_signal": 0, "fair_value": 0.17919, "relative_strength": -5.174178, "rate_of_change": -0.08737105942871408, "market_dynamics": 0.299989, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.186039, "high": 0.194692, "low": 0.186039, "close": 0.194692, "volume": 1833296}, "trend_line": 0.18324, "activity_lines": {"activity_5": 0.188347, "activity_10": 0.183837, "activity_20": 0.181074, "activity_30": 0.181796}, "trend_signal": 0, "fair_value": 0.179296, "relative_strength": 0.820648, "rate_of_change": 0.14920723409139108, "market_dynamics": 0.392753, "expectation": {"probability": 29.1503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.194692, "high": 0.199019, "low": 0.190366, "close": 0.199019, "volume": 1611707}, "trend_line": 0.183795, "activity_lines": {"activity_5": 0.192096, "activity_10": 0.187062, "activity_20": 0.182867, "activity_30": 0.182814}, "trend_signal": 0, "fair_value": 0.17943, "relative_strength": 4.073276, "rate_of_change": 0.30288146692861817, "market_dynamics": 0.584409, "expectation": {"probability": 29.869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.199019, "high": 0.199019, "low": 0.185531, "close": 0.190056, "volume": 2901626}, "trend_line": 0.183914, "activity_lines": {"activity_5": 0.192282, "activity_10": 0.1885, "activity_20": 0.183723, "activity_30": 0.183218}, "trend_signal": 0, "fair_value": 0.179485, "relative_strength": -1.59423, "rate_of_change": 0.06474604858674501, "market_dynamics": 0.591926, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.194582, "high": 0.203632, "low": 0.192319, "close": 0.203632, "volume": 2708862}, "trend_line": 0.184346, "activity_lines": {"activity_5": 0.196436, "activity_10": 0.192177, "activity_20": 0.185833, "activity_30": 0.18449}, "trend_signal": 1, "fair_value": 0.179671, "relative_strength": 4.012454, "rate_of_change": 0.2348923953587088, "market_dynamics": 0.783376, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.203632, "high": 0.208157, "low": 0.196844, "close": 0.208157, "volume": 2253968}, "trend_line": 0.185068, "activity_lines": {"activity_5": 0.201214, "activity_10": 0.195884, "activity_20": 0.188269, "activity_30": 0.186026}, "trend_signal": 1, "fair_value": 0.179864, "relative_strength": 6.182716, "rate_of_change": 0.3916548229958884, "market_dynamics": 0.887668, "expectation": {"probability": 29.3931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.203632, "high": 0.208157, "low": 0.194582, "close": 0.199107, "volume": 1148549}, "trend_line": 0.18535, "activity_lines": {"activity_5": 0.201213, "activity_10": 0.19715, "activity_20": 0.189697, "activity_30": 0.186932}, "trend_signal": 1, "fair_value": 0.180021, "relative_strength": 2.390966, "rate_of_change": 0.15237642380096866, "market_dynamics": 0.815741, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.199107, "high": 0.203632, "low": 0.194582, "close": 0.203632, "volume": 1106848}, "trend_line": 0.185782, "activity_lines": {"activity_5": 0.202425, "activity_10": 0.198923, "activity_20": 0.191472, "activity_30": 0.188111}, "trend_signal": 1, "fair_value": 0.180163, "relative_strength": 3.936454, "rate_of_change": 0.23307256541678759, "market_dynamics": 0.876866, "expectation": {"probability": 29.5526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.203632, "high": 0.203632, "low": 0.196844, "close": 0.203632, "volume": 1120050}, "trend_line": 0.186077, "activity_lines": {"activity_5": 0.20333, "activity_10": 0.200454, "activity_20": 0.193144, "activity_30": 0.189263}, "trend_signal": 1, "fair_value": 0.180326, "relative_strength": 3.077846, "rate_of_change": 0.1587882572046752, "market_dynamics": 0.894584, "expectation": {"probability": 30.5726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.199107, "high": 0.203632, "low": 0.199107, "close": 0.199107, "volume": 622116}, "trend_line": 0.186224, "activity_lines": {"activity_5": 0.201822, "activity_10": 0.200764, "activity_20": 0.19426, "activity_30": 0.190103}, "trend_signal": 1, "fair_value": 0.180305, "relative_strength": 1.772432, "rate_of_change": 0.07899955394810118, "market_dynamics": 0.815101, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.203632, "high": 0.208157, "low": 0.199107, "close": 0.199107, "volume": 595468}, "trend_line": 0.18666, "activity_lines": {"activity_5": 0.200615, "activity_10": 0.200916, "activity_20": 0.195272, "activity_30": 0.190935}, "trend_signal": 1, "fair_value": 0.18035, "relative_strength": 2.966963, "rate_of_change": 0.23412664318239965, "market_dynamics": 0.758406, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.208157, "high": 0.208157, "low": 0.199107, "close": 0.199107, "volume": 1386810}, "trend_line": 0.186951, "activity_lines": {"activity_5": 0.200012, "activity_10": 0.200751, "activity_20": 0.19618, "activity_30": 0.191738}, "trend_signal": 1, "fair_value": 0.18044, "relative_strength": 0.855796, "rate_of_change": 0.15589842494375522, "market_dynamics": 0.608104, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.199107, "high": 0.208157, "low": 0.199107, "close": 0.208157, "volume": 1847812}, "trend_line": 0.187832, "activity_lines": {"activity_5": 0.202425, "activity_10": 0.202151, "activity_20": 0.197827, "activity_30": 0.193106}, "trend_signal": 1, "fair_value": 0.180588, "relative_strength": 5.529262, "rate_of_change": 0.47124647634941397, "market_dynamics": 0.627245, "expectation": {"probability": 29.5526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.208157, "high": 0.214945, "low": 0.203632, "close": 0.208157, "volume": 2509651}, "trend_line": 0.188714, "activity_lines": {"activity_5": 0.204537, "activity_10": 0.203385, "activity_20": 0.199389, "activity_30": 0.194417}, "trend_signal": 1, "fair_value": 0.180803, "relative_strength": 4.058633, "rate_of_change": 0.4695685506196995, "market_dynamics": 0.657967, "expectation": {"probability": 30.6642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.212682, "high": 0.212682, "low": 0.203632, "close": 0.212682, "volume": 988372}, "trend_line": 0.189746, "activity_lines": {"activity_5": 0.207855, "activity_10": 0.205113, "activity_20": 0.201235, "activity_30": 0.195963}, "trend_signal": 1, "fair_value": 0.181003, "relative_strength": 5.735116, "rate_of_change": 0.5468592685227408, "market_dynamics": 0.860414, "expectation": {"probability": 29.7115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.212682, "high": 0.217207, "low": 0.208157, "close": 0.217207, "volume": 2154881}, "trend_line": 0.191074, "activity_lines": {"activity_5": 0.211777, "activity_10": 0.207499, "activity_20": 0.203262, "activity_30": 0.197735}, "trend_signal": 1, "fair_value": 0.181254, "relative_strength": 7.991418, "rate_of_change": 0.6998830014861951, "market_dynamics": 1.124631, "expectation": {"probability": 30.8142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.221733, "high": 0.226258, "low": 0.212682, "close": 0.221733, "volume": 2332901}, "trend_line": 0.192408, "activity_lines": {"activity_5": 0.216001, "activity_10": 0.210543, "activity_20": 0.205468, "activity_30": 0.199713}, "trend_signal": 1, "fair_value": 0.181489, "relative_strength": 11.551495, "rate_of_change": 0.6981588285167014, "market_dynamics": 1.190507, "expectation": {"probability": 31.1939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.217207, "high": 0.226258, "low": 0.217207, "close": 0.221733, "volume": 2723949}, "trend_line": 0.193742, "activity_lines": {"activity_5": 0.218716, "activity_10": 0.213176, "activity_20": 0.207484, "activity_30": 0.201605}, "trend_signal": 1, "fair_value": 0.181768, "relative_strength": 14.274772, "rate_of_change": 0.6933183651407435, "market_dynamics": 1.340104, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.217207, "high": 0.226258, "low": 0.217207, "close": 0.226258, "volume": 669885}, "trend_line": 0.195371, "activity_lines": {"activity_5": 0.222034, "activity_10": 0.216302, "activity_20": 0.209781, "activity_30": 0.203703}, "trend_signal": 1, "fair_value": 0.18201, "relative_strength": 13.502807, "rate_of_change": 0.8408089108195392, "market_dynamics": 1.380838, "expectation": {"probability": 31.4311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.226258, "high": 0.226258, "low": 0.221733, "close": 0.226258, "volume": 734856}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.224146, "activity_10": 0.219018, "activity_20": 0.211867, "activity_30": 0.205696}, "trend_signal": 1, "fair_value": 0.182297, "relative_strength": 13.380564, "rate_of_change": 0.8337982607449517, "market_dynamics": 1.369717, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.226258, "high": 0.22852, "low": 0.217207, "close": 0.221733, "volume": 1927415}, "trend_line": 0.198478, "activity_lines": {"activity_5": 0.223845, "activity_10": 0.220416, "activity_20": 0.21335, "activity_30": 0.207291}, "trend_signal": 1, "fair_value": 0.182577, "relative_strength": 10.268916, "rate_of_change": 0.7502538071065884, "market_dynamics": 1.401055, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.221733, "high": 0.226258, "low": 0.217207, "close": 0.221733, "volume": 752400}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.223241, "activity_10": 0.221404, "activity_20": 0.214643, "activity_30": 0.208792}, "trend_signal": 1, "fair_value": 0.182834, "relative_strength": 9.868913, "rate_of_change": 0.8172190368705914, "market_dynamics": 1.337702, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.221733, "high": 0.230783, "low": 0.217207, "close": 0.230783, "volume": 1595703}, "trend_line": 0.201448, "activity_lines": {"activity_5": 0.225655, "activity_10": 0.223625, "activity_20": 0.216669, "activity_30": 0.210771}, "trend_signal": 1, "fair_value": 0.183194, "relative_strength": 12.767251, "rate_of_change": 0.6736631684157861, "market_dynamics": 1.371043, "expectation": {"probability": 31.3743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.230783, "high": 0.230783, "low": 0.221733, "close": 0.226258, "volume": 352449}, "trend_line": 0.203077, "activity_lines": {"activity_5": 0.225956, "activity_10": 0.224612, "activity_20": 0.218113, "activity_30": 0.212372}, "trend_signal": 1, "fair_value": 0.183481, "relative_strength": 8.760121, "rate_of_change": 0.8086454072515088, "market_dynamics": 1.375126, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.226258, "high": 0.235308, "low": 0.221733, "close": 0.226258, "volume": 766119}, "trend_line": 0.205283, "activity_lines": {"activity_5": 0.226258, "activity_10": 0.225271, "activity_20": 0.219384, "activity_30": 0.213867}, "trend_signal": 1, "fair_value": 0.183745, "relative_strength": 8.793068, "rate_of_change": 1.0862874673153462, "market_dynamics": 1.307786, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.226258, "high": 0.230783, "low": 0.221733, "close": 0.226258, "volume": 1025844}, "trend_line": 0.207344, "activity_lines": {"activity_5": 0.22656, "activity_10": 0.225682, "activity_20": 0.220548, "activity_30": 0.215221}, "trend_signal": 1, "fair_value": 0.184009, "relative_strength": 8.050656, "rate_of_change": 1.00397987168933, "market_dynamics": 1.216637, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.221733, "high": 0.235308, "low": 0.221733, "close": 0.235308, "volume": 1160217}, "trend_line": 0.209131, "activity_lines": {"activity_5": 0.229576, "activity_10": 0.227574, "activity_20": 0.222487, "activity_30": 0.217025}, "trend_signal": 1, "fair_value": 0.184421, "relative_strength": 15.578188, "rate_of_change": 0.861852766417167, "market_dynamics": 1.135254, "expectation": {"probability": 30.6114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235308, "high": 0.239833, "low": 0.230783, "close": 0.235308, "volume": 1749949}, "trend_line": 0.210629, "activity_lines": {"activity_5": 0.231688, "activity_10": 0.22922, "activity_20": 0.224254, "activity_30": 0.218714}, "trend_signal": 1, "fair_value": 0.184855, "relative_strength": 16.897227, "rate_of_change": 0.7162974403603479, "market_dynamics": 1.138261, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235308, "high": 0.237571, "low": 0.226258, "close": 0.226258, "volume": 846630}, "trend_line": 0.212114, "activity_lines": {"activity_5": 0.230481, "activity_10": 0.228973, "activity_20": 0.225008, "activity_30": 0.219722}, "trend_signal": 1, "fair_value": 0.185231, "relative_strength": 15.196829, "rate_of_change": 0.7050311210706912, "market_dynamics": 0.681538, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.226258, "high": 0.235308, "low": 0.212682, "close": 0.212682, "volume": 2168809}, "trend_line": 0.212858, "activity_lines": {"activity_5": 0.224749, "activity_10": 0.226258, "activity_20": 0.224362, "activity_30": 0.219759}, "trend_signal": 1, "fair_value": 0.18552, "relative_strength": 10.278065, "rate_of_change": 0.35075478280547, "market_dynamics": 0.230929, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.217207, "high": 0.226258, "low": 0.21042, "close": 0.226258, "volume": 3073096}, "trend_line": 0.214342, "activity_lines": {"activity_5": 0.224448, "activity_10": 0.226258, "activity_20": 0.224943, "activity_30": 0.220623}, "trend_signal": 1, "fair_value": 0.185874, "relative_strength": 14.915578, "rate_of_change": 0.6971784006238962, "market_dynamics": -0.1331, "expectation": {"probability": 29.3886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.226258, "high": 0.230854, "low": 0.221431, "close": 0.230854, "volume": 2214692}, "trend_line": 0.215548, "activity_lines": {"activity_5": 0.225678, "activity_10": 0.227011, "activity_20": 0.225834, "activity_30": 0.221688}, "trend_signal": 1, "fair_value": 0.186188, "relative_strength": 16.119772, "rate_of_change": 0.5626522100194944, "market_dynamics": -0.492845, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.230854, "high": 0.235565, "low": 0.21672, "close": 0.21672, "volume": 2639396}, "trend_line": 0.216138, "activity_lines": {"activity_5": 0.222494, "activity_10": 0.225029, "activity_20": 0.225227, "activity_30": 0.221764}, "trend_signal": 1, "fair_value": 0.186434, "relative_strength": 13.099064, "rate_of_change": 0.2737209345482246, "market_dynamics": -0.522388, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21672, "high": 0.226143, "low": 0.207298, "close": 0.221431, "volume": 1856543}, "trend_line": 0.217184, "activity_lines": {"activity_5": 0.22212, "activity_10": 0.224159, "activity_20": 0.225028, "activity_30": 0.222106}, "trend_signal": 1, "fair_value": 0.186711, "relative_strength": 15.478225, "rate_of_change": 0.48395006893743414, "market_dynamics": -0.495097, "expectation": {"probability": 30.8849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.226143, "high": 0.235565, "low": 0.221431, "close": 0.226143, "volume": 536511}, "trend_line": 0.217934, "activity_lines": {"activity_5": 0.223638, "activity_10": 0.224233, "activity_20": 0.225214, "activity_30": 0.222684}, "trend_signal": 1, "fair_value": 0.186994, "relative_strength": 14.899704, "rate_of_change": 0.3453293060262269, "market_dynamics": -0.618463, "expectation": {"probability": 31.3062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.230854, "high": 0.230854, "low": 0.221431, "close": 0.221431, "volume": 642533}, "trend_line": 0.218376, "activity_lines": {"activity_5": 0.222688, "activity_10": 0.223453, "activity_20": 0.224887, "activity_30": 0.222909}, "trend_signal": 1, "fair_value": 0.187248, "relative_strength": 10.080526, "rate_of_change": 0.20281369588958034, "market_dynamics": -0.827684, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.226143, "high": 0.230854, "low": 0.221431, "close": 0.230854, "volume": 706695}, "trend_line": 0.219435, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.224474, "activity_20": 0.225438, "activity_30": 0.223714}, "trend_signal": 1, "fair_value": 0.187608, "relative_strength": 10.651983, "rate_of_change": 0.48494340037366945, "market_dynamics": -0.799681, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.230854, "high": 0.230854, "low": 0.221431, "close": 0.230854, "volume": 3077080}, "trend_line": 0.220342, "activity_lines": {"activity_5": 0.227713, "activity_10": 0.225576, "activity_20": 0.225946, "activity_30": 0.224451}, "trend_signal": 1, "fair_value": 0.187968, "relative_strength": 10.311607, "rate_of_change": 0.4133342447649732, "market_dynamics": -0.593596, "expectation": {"probability": 32.9633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235565, "high": 0.244988, "low": 0.226143, "close": 0.235565, "volume": 4761115}, "trend_line": 0.221407, "activity_lines": {"activity_5": 0.230854, "activity_10": 0.227615, "activity_20": 0.226858, "activity_30": 0.225433}, "trend_signal": 1, "fair_value": 0.188335, "relative_strength": 10.628372, "rate_of_change": 0.4833395358125017, "market_dynamics": -0.291024, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235565, "high": 0.249699, "low": 0.226143, "close": 0.244988, "volume": 8254836}, "trend_line": 0.222936, "activity_lines": {"activity_5": 0.236193, "activity_10": 0.231199, "activity_20": 0.228624, "activity_30": 0.226954}, "trend_signal": 1, "fair_value": 0.188763, "relative_strength": 14.318501, "rate_of_change": 0.6905834052220583, "market_dynamics": 0.189097, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.240277, "high": 0.259122, "low": 0.240277, "close": 0.259122, "volume": 2422857}, "trend_line": 0.224936, "activity_lines": {"activity_5": 0.244988, "activity_10": 0.236765, "activity_20": 0.231647, "activity_30": 0.229289}, "trend_signal": 1, "fair_value": 0.189305, "relative_strength": 19.168435, "rate_of_change": 0.8971184555208678, "market_dynamics": 0.566398, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263833, "high": 0.268545, "low": 0.259122, "close": 0.263833, "volume": 2775375}, "trend_line": 0.227094, "activity_lines": {"activity_5": 0.25284, "activity_10": 0.242589, "activity_20": 0.23494, "activity_30": 0.231799}, "trend_signal": 1, "fair_value": 0.189876, "relative_strength": 19.431269, "rate_of_change": 0.9593840025607253, "market_dynamics": 0.842117, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.263833, "high": 0.263833, "low": 0.249699, "close": 0.259122, "volume": 2314887}, "trend_line": 0.228793, "activity_lines": {"activity_5": 0.256923, "activity_10": 0.246958, "activity_20": 0.237584, "activity_30": 0.233865}, "trend_signal": 1, "fair_value": 0.190418, "relative_strength": 16.230265, "rate_of_change": 0.7481483438576123, "market_dynamics": 1.004676, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.259122, "high": 0.268545, "low": 0.254411, "close": 0.263833, "volume": 3269887}, "trend_line": 0.230649, "activity_lines": {"activity_5": 0.260692, "activity_10": 0.251412, "activity_20": 0.240542, "activity_30": 0.236126}, "trend_signal": 1, "fair_value": 0.191036, "relative_strength": 18.157966, "rate_of_change": 0.8112136297876231, "market_dynamics": 1.102824, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.263833, "high": 0.273256, "low": 0.259122, "close": 0.263833, "volume": 1676836}, "trend_line": 0.232354, "activity_lines": {"activity_5": 0.262577, "activity_10": 0.255096, "activity_20": 0.243321, "activity_30": 0.238266}, "trend_signal": 1, "fair_value": 0.191655, "relative_strength": 17.479621, "rate_of_change": 0.739218466154205, "market_dynamics": 1.110707, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.268545, "high": 0.28739, "low": 0.263833, "close": 0.28739, "volume": 4188894}, "trend_line": 0.234693, "activity_lines": {"activity_5": 0.271057, "activity_10": 0.262377, "activity_20": 0.248165, "activity_30": 0.241817}, "trend_signal": 1, "fair_value": 0.192447, "relative_strength": 25.665223, "rate_of_change": 1.0066536405656918, "market_dynamics": 1.17414, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28739, "high": 0.292101, "low": 0.282678, "close": 0.28739, "volume": 2259039}, "trend_line": 0.236882, "activity_lines": {"activity_5": 0.277653, "activity_10": 0.268459, "activity_20": 0.252717, "activity_30": 0.245217}, "trend_signal": 1, "fair_value": 0.193194, "relative_strength": 24.792478, "rate_of_change": 0.9327078353423394, "market_dynamics": 1.230741, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28739, "high": 0.306235, "low": 0.282678, "close": 0.306235, "volume": 10645778}, "trend_line": 0.239698, "activity_lines": {"activity_5": 0.28896, "activity_10": 0.276939, "activity_20": 0.258816, "activity_30": 0.249691}, "trend_signal": 1, "fair_value": 0.194014, "relative_strength": 28.960775, "rate_of_change": 1.188777534806353, "market_dynamics": 1.312352, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.306235, "high": 0.315658, "low": 0.296812, "close": 0.296812, "volume": 2637182}, "trend_line": 0.24205, "activity_lines": {"activity_5": 0.293986, "activity_10": 0.282336, "activity_20": 0.26368, "activity_30": 0.253376}, "trend_signal": 1, "fair_value": 0.194797, "relative_strength": 25.29021, "rate_of_change": 0.9812347203564455, "market_dynamics": 1.377127, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.301524, "high": 0.315658, "low": 0.296812, "close": 0.315658, "volume": 7323015}, "trend_line": 0.24503, "activity_lines": {"activity_5": 0.303094, "activity_10": 0.290045, "activity_20": 0.270003, "activity_30": 0.258125}, "trend_signal": 1, "fair_value": 0.195654, "relative_strength": 32.160836, "rate_of_change": 1.231150588721343, "market_dynamics": 1.44066, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315658, "high": 0.329792, "low": 0.310946, "close": 0.310946, "volume": 1614167}, "trend_line": 0.248004, "activity_lines": {"activity_5": 0.307177, "activity_10": 0.295613, "activity_20": 0.275387, "activity_30": 0.262378}, "trend_signal": 1, "fair_value": 0.196505, "relative_strength": 26.985403, "rate_of_change": 1.2137289311512895, "market_dynamics": 1.413022, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.320369, "high": 0.348637, "low": 0.315658, "close": 0.339214, "volume": 2906016}, "trend_line": 0.25192, "activity_lines": {"activity_5": 0.319112, "activity_10": 0.305378, "activity_20": 0.28306, "activity_30": 0.268262}, "trend_signal": 1, "fair_value": 0.197536, "relative_strength": 35.176373, "rate_of_change": 1.5790067902130511, "market_dynamics": 1.335625, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.339214, "high": 0.343925, "low": 0.320369, "close": 0.334503, "volume": 3837547}, "trend_line": 0.255377, "activity_lines": {"activity_5": 0.326022, "activity_10": 0.312916, "activity_20": 0.289768, "activity_30": 0.27359}, "trend_signal": 1, "fair_value": 0.198561, "relative_strength": 31.550269, "rate_of_change": 1.3722610352493028, "market_dynamics": 1.361214, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.334503, "high": 0.334503, "low": 0.320369, "close": 0.320369, "volume": 2644337}, "trend_line": 0.258514, "activity_lines": {"activity_5": 0.326337, "activity_10": 0.316514, "activity_20": 0.294569, "activity_30": 0.277783}, "trend_signal": 1, "fair_value": 0.199449, "relative_strength": 24.925304, "rate_of_change": 1.228380002897677, "market_dynamics": 1.178615, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.320369, "high": 0.353348, "low": 0.320369, "close": 0.334503, "volume": 5735893}, "trend_line": 0.262123, "activity_lines": {"activity_5": 0.329792, "activity_10": 0.321654, "activity_20": 0.300245, "activity_30": 0.282686}, "trend_signal": 1, "fair_value": 0.20045, "relative_strength": 30.802189, "rate_of_change": 1.3960559196020228, "market_dynamics": 1.186016, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.339231, "high": 0.353769, "low": 0.310154, "close": 0.339231, "volume": 4827324}, "trend_line": 0.265888, "activity_lines": {"activity_5": 0.333566, "activity_10": 0.326368, "activity_20": 0.305855, "activity_30": 0.28766}, "trend_signal": 1, "fair_value": 0.201482, "relative_strength": 31.447227, "rate_of_change": 1.4363485844431882, "market_dynamics": 1.127176, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.344077, "high": 0.348923, "low": 0.315, "close": 0.319846, "volume": 2823176}, "trend_line": 0.268706, "activity_lines": {"activity_5": 0.328994, "activity_10": 0.326615, "activity_20": 0.309058, "activity_30": 0.291142}, "trend_signal": 1, "fair_value": 0.202391, "relative_strength": 24.27047, "rate_of_change": 1.059844746660243, "market_dynamics": 0.920271, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.329538, "low": 0.305308, "close": 0.305308, "volume": 1973507}, "trend_line": 0.27104, "activity_lines": {"activity_5": 0.320866, "activity_10": 0.323629, "activity_20": 0.310453, "activity_30": 0.293503}, "trend_signal": 1, "fair_value": 0.203231, "relative_strength": 17.705358, "rate_of_change": 0.8686073254784049, "market_dynamics": 0.580113, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305308, "high": 0.329538, "low": 0.305308, "close": 0.310154, "volume": 2241990}, "trend_line": 0.273836, "activity_lines": {"activity_5": 0.3163, "activity_10": 0.321541, "activity_20": 0.311955, "activity_30": 0.296026}, "trend_signal": 1, "fair_value": 0.204078, "relative_strength": 16.153917, "rate_of_change": 1.0315820543093346, "market_dynamics": 0.144692, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.310154, "high": 0.348923, "low": 0.305308, "close": 0.348923, "volume": 4134198}, "trend_line": 0.278377, "activity_lines": {"activity_5": 0.325339, "activity_10": 0.326259, "activity_20": 0.316794, "activity_30": 0.300871}, "trend_signal": 1, "fair_value": 0.205173, "relative_strength": 29.906872, "rate_of_change": 1.6582918243035836, "market_dynamics": -0.081153, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.319846, "high": 0.339231, "low": 0.319846, "close": 0.324692, "volume": 3652236}, "trend_line": 0.281659, "activity_lines": {"activity_5": 0.325338, "activity_10": 0.325967, "activity_20": 0.31883, "activity_30": 0.303859}, "trend_signal": 1, "fair_value": 0.206089, "relative_strength": 19.505842, "rate_of_change": 1.1789767114380885, "market_dynamics": -0.298393, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.320743, "high": 0.335104, "low": 0.311168, "close": 0.335104, "volume": 7582088}, "trend_line": 0.285134, "activity_lines": {"activity_5": 0.329778, "activity_10": 0.327318, "activity_20": 0.321546, "activity_30": 0.307307}, "trend_signal": 1, "fair_value": 0.20712, "relative_strength": 22.011269, "rate_of_change": 1.2337613923219233, "market_dynamics": -0.170537, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335104, "high": 0.335104, "low": 0.300462, "close": 0.305308, "volume": 6099775}, "trend_line": 0.288087, "activity_lines": {"activity_5": 0.323269, "activity_10": 0.323326, "activity_20": 0.321084, "activity_30": 0.308608}, "trend_signal": 1, "fair_value": 0.207912, "relative_strength": 12.180645, "rate_of_change": 1.0356534120799286, "market_dynamics": -0.170505, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305308, "high": 0.305308, "low": 0.290769, "close": 0.290769, "volume": 11913017}, "trend_line": 0.290398, "activity_lines": {"activity_5": 0.311913, "activity_10": 0.317221, "activity_20": 0.319018, "activity_30": 0.308782}, "trend_signal": 1, "fair_value": 0.208562, "relative_strength": 7.587382, "rate_of_change": 0.8021882278617251, "market_dynamics": -0.377826, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295615, "high": 0.310154, "low": 0.290769, "close": 0.295615, "volume": 5143248}, "trend_line": 0.292714, "activity_lines": {"activity_5": 0.303465, "activity_10": 0.312536, "activity_20": 0.317286, "activity_30": 0.309118}, "trend_signal": 1, "fair_value": 0.209291, "relative_strength": 10.465001, "rate_of_change": 0.7975261537613844, "market_dynamics": -0.517987, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.290769, "high": 0.300462, "low": 0.290769, "close": 0.293192, "volume": 2819429}, "trend_line": 0.295106, "activity_lines": {"activity_5": 0.297763, "activity_10": 0.308118, "activity_20": 0.315171, "activity_30": 0.309149}, "trend_signal": 1, "fair_value": 0.210005, "relative_strength": 11.701713, "rate_of_change": 0.8171799093996205, "market_dynamics": -0.839398, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295615, "high": 0.300462, "low": 0.290769, "close": 0.300462, "volume": 3599322}, "trend_line": 0.297426, "activity_lines": {"activity_5": 0.296585, "activity_10": 0.305858, "activity_20": 0.31372, "activity_30": 0.309495}, "trend_signal": 0, "fair_value": 0.210765, "relative_strength": 11.182649, "rate_of_change": 0.7861581940048811, "market_dynamics": -0.972532, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295615, "high": 0.305308, "low": 0.290769, "close": 0.300462, "volume": 2187768}, "trend_line": 0.299746, "activity_lines": {"activity_5": 0.297716, "activity_10": 0.30395, "activity_20": 0.312208, "activity_30": 0.30969}, "trend_signal": 0, "fair_value": 0.21155, "relative_strength": 10.309866, "rate_of_change": 0.7800259560361195, "market_dynamics": -1.105744, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295615, "high": 0.310154, "low": 0.295615, "close": 0.295615, "volume": 1674635}, "trend_line": 0.301748, "activity_lines": {"activity_5": 0.297554, "activity_10": 0.30125, "activity_20": 0.310262, "activity_30": 0.309424}, "trend_signal": 0, "fair_value": 0.212304, "relative_strength": 7.273072, "rate_of_change": 0.6678988210017828, "market_dynamics": -1.172691, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295615, "high": 0.310154, "low": 0.295615, "close": 0.307731, "volume": 905706}, "trend_line": 0.303839, "activity_lines": {"activity_5": 0.301108, "activity_10": 0.301016, "activity_20": 0.309475, "activity_30": 0.30981}, "trend_signal": 0, "fair_value": 0.213111, "relative_strength": 12.094446, "rate_of_change": 0.6929623394355586, "market_dynamics": -1.144139, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.300462, "high": 0.310154, "low": 0.300462, "close": 0.310154, "volume": 152149}, "trend_line": 0.30554, "activity_lines": {"activity_5": 0.304662, "activity_10": 0.301973, "activity_20": 0.308956, "activity_30": 0.310217}, "trend_signal": 0, "fair_value": 0.213958, "relative_strength": 10.620239, "rate_of_change": 0.5598359657581655, "market_dynamics": -1.069337, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.310154, "high": 0.324692, "low": 0.300462, "close": 0.324692, "volume": 966477}, "trend_line": 0.307569, "activity_lines": {"activity_5": 0.311931, "activity_10": 0.305836, "activity_20": 0.309826, "activity_30": 0.311453}, "trend_signal": 0, "fair_value": 0.214898, "relative_strength": 15.589143, "rate_of_change": 0.6640701708450623, "market_dynamics": -0.823459, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.324692, "high": 0.339231, "low": 0.324692, "close": 0.329538, "volume": 1906278}, "trend_line": 0.309916, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.310771, "activity_20": 0.311227, "activity_30": 0.31287}, "trend_signal": 1, "fair_value": 0.215869, "relative_strength": 16.677338, "rate_of_change": 0.7630808046324706, "market_dynamics": -0.519282, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.329538, "high": 0.334385, "low": 0.319846, "close": 0.319846, "volume": 1584942}, "trend_line": 0.311783, "activity_lines": {"activity_5": 0.3213, "activity_10": 0.313502, "activity_20": 0.311728, "activity_30": 0.313511}, "trend_signal": 0, "fair_value": 0.216766, "relative_strength": 10.273938, "rate_of_change": 0.6024213012558086, "market_dynamics": -0.351402, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.319846, "high": 0.329538, "low": 0.310154, "close": 0.319846, "volume": 926985}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.321784, "activity_10": 0.315705, "activity_20": 0.312232, "activity_30": 0.314031}, "trend_signal": 0, "fair_value": 0.217675, "relative_strength": 10.255772, "rate_of_change": 0.5988139186549644, "market_dynamics": -0.195752, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.319846, "high": 0.324692, "low": 0.310154, "close": 0.310154, "volume": 856060}, "trend_line": 0.314409, "activity_lines": {"activity_5": 0.318231, "activity_10": 0.315705, "activity_20": 0.311882, "activity_30": 0.313806}, "trend_signal": 0, "fair_value": 0.21851, "relative_strength": 6.278681, "rate_of_change": 0.2419894787183197, "market_dynamics": -0.257631, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.319846, "low": 0.293192, "close": 0.295615, "volume": 1970485}, "trend_line": 0.314683, "activity_lines": {"activity_5": 0.309831, "activity_10": 0.312753, "activity_20": 0.310286, "activity_30": 0.312593}, "trend_signal": 0, "fair_value": 0.219264, "relative_strength": 2.719281, "rate_of_change": 0.08714763254232431, "market_dynamics": -0.36279, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.300462, "high": 0.315, "low": 0.295615, "close": 0.315, "volume": 1473892}, "trend_line": 0.314975, "activity_lines": {"activity_5": 0.309831, "activity_10": 0.313414, "activity_20": 0.310652, "activity_30": 0.312613}, "trend_signal": 0, "fair_value": 0.220142, "relative_strength": 6.342848, "rate_of_change": 0.09279179364630898, "market_dynamics": -0.20291, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.319846, "low": 0.305308, "close": 0.315, "volume": 1360724}, "trend_line": 0.315582, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.31381, "activity_20": 0.310972, "activity_30": 0.312615}, "trend_signal": 0, "fair_value": 0.221068, "relative_strength": 4.043876, "rate_of_change": 0.19271370743708824, "market_dynamics": -0.113712, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.331962, "low": 0.310154, "close": 0.324692, "volume": 2462260}, "trend_line": 0.315883, "activity_lines": {"activity_5": 0.315323, "activity_10": 0.315617, "activity_20": 0.312191, "activity_30": 0.313203}, "trend_signal": 0, "fair_value": 0.222008, "relative_strength": 5.48291, "rate_of_change": 0.0953793308870757, "market_dynamics": 0.178007, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.319846, "high": 0.319846, "low": 0.300462, "close": 0.315, "volume": 3138202}, "trend_line": 0.316018, "activity_lines": {"activity_5": 0.316292, "activity_10": 0.315352, "activity_20": 0.312603, "activity_30": 0.313146}, "trend_signal": 0, "fair_value": 0.222862, "relative_strength": 5.919614, "rate_of_change": 0.042737342623691756, "market_dynamics": 0.382576, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.319846, "low": 0.300462, "close": 0.305308, "volume": 2069122}, "trend_line": 0.314888, "activity_lines": {"activity_5": 0.313708, "activity_10": 0.313238, "activity_20": 0.312138, "activity_30": 0.312455}, "trend_signal": 0, "fair_value": 0.223653, "relative_strength": 4.959009, "rate_of_change": -0.3575745685372415, "market_dynamics": 0.271214, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305308, "high": 0.315, "low": 0.305308, "close": 0.315, "volume": 1904807}, "trend_line": 0.314238, "activity_lines": {"activity_5": 0.313708, "activity_10": 0.313238, "activity_20": 0.312738, "activity_30": 0.312462}, "trend_signal": 0, "fair_value": 0.224507, "relative_strength": 10.160249, "rate_of_change": -0.20642260105179744, "market_dynamics": 0.239033, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 1424248}, "trend_line": 0.313392, "activity_lines": {"activity_5": 0.307041, "activity_10": 0.309866, "activity_20": 0.311388, "activity_30": 0.311221}, "trend_signal": 0, "fair_value": 0.225206, "relative_strength": 1.771303, "rate_of_change": -0.2692226910812866, "market_dynamics": -0.220302, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1400069}, "trend_line": 0.311742, "activity_lines": {"activity_5": 0.298374, "activity_10": 0.305127, "activity_20": 0.309064, "activity_30": 0.309389}, "trend_signal": 0, "fair_value": 0.225791, "relative_strength": -2.675321, "rate_of_change": -0.5264971664879718, "market_dynamics": -0.626751, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1185332}, "trend_line": 0.310101, "activity_lines": {"activity_5": 0.294021, "activity_10": 0.301931, "activity_20": 0.307267, "activity_30": 0.307987}, "trend_signal": 0, "fair_value": 0.226434, "relative_strength": -5.36135, "rate_of_change": -0.5263968281463529, "market_dynamics": -0.882524, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 706108}, "trend_line": 0.309273, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300011, "activity_20": 0.305962, "activity_30": 0.307012}, "trend_signal": 0, "fair_value": 0.227095, "relative_strength": -3.801359, "rate_of_change": -0.26700978068435616, "market_dynamics": -1.194162, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 4270559}, "trend_line": 0.309096, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299011, "activity_20": 0.305159, "activity_30": 0.306414}, "trend_signal": 0, "fair_value": 0.227827, "relative_strength": -0.738838, "rate_of_change": -0.05723099009614102, "market_dynamics": -1.026648, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 2382988}, "trend_line": 0.308924, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299193, "activity_20": 0.304834, "activity_30": 0.30615}, "trend_signal": 0, "fair_value": 0.228591, "relative_strength": 1.179815, "rate_of_change": -0.0556461422988345, "market_dynamics": -0.835648, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 937674}, "trend_line": 0.307627, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300466, "activity_20": 0.304941, "activity_30": 0.306219}, "trend_signal": 0, "fair_value": 0.229412, "relative_strength": 2.245128, "rate_of_change": -0.4198443630148492, "market_dynamics": -0.654697, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 573965}, "trend_line": 0.30697, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301097, "activity_20": 0.304561, "activity_30": 0.30605}, "trend_signal": 0, "fair_value": 0.230201, "relative_strength": 1.519973, "rate_of_change": -0.21357033030259479, "market_dynamics": -0.480009, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 1614699}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.304, "activity_10": 0.301, "activity_20": 0.303729, "activity_30": 0.3056}, "trend_signal": 0, "fair_value": 0.230958, "relative_strength": -0.740009, "rate_of_change": -0.3811447372707445, "market_dynamics": -0.529242, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3025, "low": 0.29, "close": 0.3, "volume": 1044239}, "trend_line": 0.305623, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301, "activity_20": 0.303015, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 0.231715, "relative_strength": -1.785923, "rate_of_change": -0.0578809679529229, "market_dynamics": -0.582444, "expectation": {"probability": 41.7504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/036f0146-7f00-4bc0-b72b-c870663b1650/", "share_image": "https://sharemaestro.com/terminal/036f0146-7f00-4bc0-b72b-c870663b1650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}