{"ticker": {"uuid": "036f0146-7f00-4bc0-b72b-c870663b1650", "symbol": "CCV", "name": "Cash Converters International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CCV fell 18.46%, moving from 0.33 to 0.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.44 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 43.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-18.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3057969}, "trend_line": 0.295658, "activity_lines": {"activity_5": 0.269, "activity_10": 0.275596, "activity_20": 0.288168, "activity_30": 0.291973}, "trend_signal": 0, "fair_value": 0.245971, "relative_strength": -11.439324, "rate_of_change": -0.45252220523767916, "market_dynamics": -0.749973, "expectation": {"probability": 43.1164, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.178219, "high": 0.178219, "low": 0.16993, "close": 0.16993, "volume": 811247}, "trend_line": 0.179209, "activity_lines": {"activity_5": 0.173245, "activity_10": 0.174551, "activity_20": 0.175185, "activity_30": 0.176528}, "trend_signal": 0, "fair_value": 0.171819, "relative_strength": -1.208758, "rate_of_change": -0.22215046100395458, "market_dynamics": -0.157935, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.174074, "high": 0.178219, "low": 0.172002, "close": 0.174074, "volume": 1423522}, "trend_line": 0.178817, "activity_lines": {"activity_5": 0.173522, "activity_10": 0.174342, "activity_20": 0.175021, "activity_30": 0.176197}, "trend_signal": 0, "fair_value": 0.172128, "relative_strength": 2.308658, "rate_of_change": -0.21873901422361794, "market_dynamics": -0.001968, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.178219, "high": 0.178219, "low": 0.16993, "close": 0.174074, "volume": 904165}, "trend_line": 0.178161, "activity_lines": {"activity_5": 0.173798, "activity_10": 0.174131, "activity_20": 0.174886, "activity_30": 0.175891}, "trend_signal": 0, "fair_value": 0.172457, "relative_strength": 0.201334, "rate_of_change": -0.36685550031595987, "market_dynamics": 0.031643, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.16993, "close": 0.174074, "volume": 372382}, "trend_line": 0.177637, "activity_lines": {"activity_5": 0.173798, "activity_10": 0.173918, "activity_20": 0.174768, "activity_30": 0.175627}, "trend_signal": 0, "fair_value": 0.172786, "relative_strength": 0.342673, "rate_of_change": -0.29411599620569284, "market_dynamics": -0.151955, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.16993, "close": 0.174074, "volume": 1409485}, "trend_line": 0.177046, "activity_lines": {"activity_5": 0.173798, "activity_10": 0.173848, "activity_20": 0.174669, "activity_30": 0.175398}, "trend_signal": 0, "fair_value": 0.173095, "relative_strength": -0.638898, "rate_of_change": -0.33270095757076534, "market_dynamics": 0.008848, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.165785, "close": 0.165785, "volume": 5230500}, "trend_line": 0.176378, "activity_lines": {"activity_5": 0.171311, "activity_10": 0.172341, "activity_20": 0.1738, "activity_30": 0.174671}, "trend_signal": 0, "fair_value": 0.173247, "relative_strength": -5.144556, "rate_of_change": -0.37730307377743744, "market_dynamics": -0.157618, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16993, "high": 0.174074, "low": 0.161641, "close": 0.174074, "volume": 1536631}, "trend_line": 0.175985, "activity_lines": {"activity_5": 0.171864, "activity_10": 0.172567, "activity_20": 0.173758, "activity_30": 0.174522}, "trend_signal": 0, "fair_value": 0.173452, "relative_strength": -0.835732, "rate_of_change": -0.22281690460261735, "market_dynamics": -0.212034, "expectation": {"probability": 36.0886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.165785, "close": 0.16993, "volume": 991633}, "trend_line": 0.175586, "activity_lines": {"activity_5": 0.171035, "activity_10": 0.17204, "activity_20": 0.173322, "activity_30": 0.174132}, "trend_signal": 0, "fair_value": 0.173631, "relative_strength": -4.755322, "rate_of_change": -0.2267238685115268, "market_dynamics": -0.41078, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.174074, "high": 0.174074, "low": 0.16993, "close": 0.16993, "volume": 2353191}, "trend_line": 0.175188, "activity_lines": {"activity_5": 0.170482, "activity_10": 0.171512, "activity_20": 0.172904, "activity_30": 0.173767}, "trend_signal": 0, "fair_value": 0.173706, "relative_strength": -7.778184, "rate_of_change": -0.22666955224219568, "market_dynamics": -0.615585, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16993, "high": 0.174074, "low": 0.165785, "close": 0.16993, "volume": 1153623}, "trend_line": 0.174789, "activity_lines": {"activity_5": 0.170206, "activity_10": 0.17106, "activity_20": 0.172506, "activity_30": 0.173428}, "trend_signal": 0, "fair_value": 0.173843, "relative_strength": -8.293648, "rate_of_change": -0.22775532570724616, "market_dynamics": -0.688322, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.174074, "high": 0.178219, "low": 0.16993, "close": 0.178219, "volume": 645687}, "trend_line": 0.174666, "activity_lines": {"activity_5": 0.172969, "activity_10": 0.172266, "activity_20": 0.172936, "activity_30": 0.173649}, "trend_signal": 0, "fair_value": 0.174034, "relative_strength": -4.81598, "rate_of_change": -0.07037056107650481, "market_dynamics": -0.429057, "expectation": {"probability": 32.1036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.178219, "high": 0.182364, "low": 0.174074, "close": 0.182364, "volume": 468470}, "trend_line": 0.174748, "activity_lines": {"activity_5": 0.176285, "activity_10": 0.174074, "activity_20": 0.17375, "activity_30": 0.174146}, "trend_signal": 0, "fair_value": 0.17423, "relative_strength": -1.226351, "rate_of_change": 0.046946744071541535, "market_dynamics": 0.148899, "expectation": {"probability": 31.3825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.178219, "high": 0.182364, "low": 0.174074, "close": 0.178219, "volume": 920148}, "trend_line": 0.174757, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.174979, "activity_20": 0.174129, "activity_30": 0.174369}, "trend_signal": 0, "fair_value": 0.174379, "relative_strength": -3.550181, "rate_of_change": 0.0051502735367552135, "market_dynamics": 0.52859, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.182364, "high": 0.186508, "low": 0.178219, "close": 0.182364, "volume": 1218380}, "trend_line": 0.174905, "activity_lines": {"activity_5": 0.179877, "activity_10": 0.176561, "activity_20": 0.174882, "activity_30": 0.17486}, "trend_signal": 0, "fair_value": 0.174575, "relative_strength": -0.314989, "rate_of_change": 0.08468902533232388, "market_dynamics": 1.030121, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.186508, "high": 0.186508, "low": 0.178219, "close": 0.186508, "volume": 1309914}, "trend_line": 0.17519, "activity_lines": {"activity_5": 0.18264, "activity_10": 0.178747, "activity_20": 0.176028, "activity_30": 0.175609}, "trend_signal": 1, "fair_value": 0.174757, "relative_strength": 0.066969, "rate_of_change": 0.16294559903948283, "market_dynamics": 1.19206, "expectation": {"probability": 32.3517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.186508, "high": 0.186508, "low": 0.182364, "close": 0.186508, "volume": 1222056}, "trend_line": 0.175608, "activity_lines": {"activity_5": 0.184298, "activity_10": 0.180706, "activity_20": 0.177133, "activity_30": 0.176339}, "trend_signal": 1, "fair_value": 0.174897, "relative_strength": -1.836505, "rate_of_change": 0.2385980934984725, "market_dynamics": 1.214708, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.186508, "high": 0.190653, "low": 0.182364, "close": 0.182364, "volume": 2357409}, "trend_line": 0.175887, "activity_lines": {"activity_5": 0.184022, "activity_10": 0.181535, "activity_20": 0.177805, "activity_30": 0.176775}, "trend_signal": 1, "fair_value": 0.174927, "relative_strength": -3.324898, "rate_of_change": 0.1588765887658885, "market_dynamics": 1.287729, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.182364, "high": 0.190653, "low": 0.182364, "close": 0.186508, "volume": 1472882}, "trend_line": 0.176304, "activity_lines": {"activity_5": 0.185127, "activity_10": 0.182967, "activity_20": 0.178831, "activity_30": 0.17746}, "trend_signal": 1, "fair_value": 0.174943, "relative_strength": -1.311638, "rate_of_change": 0.23708403691006197, "market_dynamics": 1.282187, "expectation": {"probability": 29.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.186508, "high": 0.194798, "low": 0.182364, "close": 0.190653, "volume": 2104741}, "trend_line": 0.17686, "activity_lines": {"activity_5": 0.187061, "activity_10": 0.18485, "activity_20": 0.180173, "activity_30": 0.178386}, "trend_signal": 1, "fair_value": 0.175048, "relative_strength": 0.948635, "rate_of_change": 0.3153643706325443, "market_dynamics": 1.289352, "expectation": {"probability": 30.6862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.190653, "high": 0.194798, "low": 0.182364, "close": 0.186508, "volume": 2488773}, "trend_line": 0.177146, "activity_lines": {"activity_5": 0.187061, "activity_10": 0.185604, "activity_20": 0.181041, "activity_30": 0.179008}, "trend_signal": 1, "fair_value": 0.17525, "relative_strength": -2.518932, "rate_of_change": 0.1617098269817983, "market_dynamics": 1.316873, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.182364, "high": 0.190653, "low": 0.178219, "close": 0.190653, "volume": 2213851}, "trend_line": 0.177635, "activity_lines": {"activity_5": 0.188442, "activity_10": 0.18681, "activity_20": 0.182265, "activity_30": 0.17988}, "trend_signal": 1, "fair_value": 0.175458, "relative_strength": -1.551813, "rate_of_change": 0.2760434895509859, "market_dynamics": 1.40639, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.190653, "high": 0.190653, "low": 0.182364, "close": 0.190653, "volume": 729949}, "trend_line": 0.178191, "activity_lines": {"activity_5": 0.189548, "activity_10": 0.187789, "activity_20": 0.18339, "activity_30": 0.18072}, "trend_signal": 1, "fair_value": 0.175666, "relative_strength": 0.805535, "rate_of_change": 0.3130013792326968, "market_dynamics": 1.404815, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.190653, "high": 0.194798, "low": 0.186508, "close": 0.194798, "volume": 2366895}, "trend_line": 0.178885, "activity_lines": {"activity_5": 0.191482, "activity_10": 0.189372, "activity_20": 0.184831, "activity_30": 0.181791}, "trend_signal": 1, "fair_value": 0.175923, "relative_strength": 1.7537, "rate_of_change": 0.3894697263049201, "market_dynamics": 1.469566, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.190366, "high": 0.207672, "low": 0.190366, "close": 0.194692, "volume": 2120020}, "trend_line": 0.179311, "activity_lines": {"activity_5": 0.192828, "activity_10": 0.190634, "activity_20": 0.186163, "activity_30": 0.182811}, "trend_signal": 1, "fair_value": 0.17618, "relative_strength": 0.168593, "rate_of_change": 0.23814182295888964, "market_dynamics": 1.49927, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.190366, "high": 0.194692, "low": 0.179549, "close": 0.186039, "volume": 3833170}, "trend_line": 0.179581, "activity_lines": {"activity_5": 0.191021, "activity_10": 0.190098, "activity_20": 0.186573, "activity_30": 0.183245}, "trend_signal": 1, "fair_value": 0.176403, "relative_strength": -2.540066, "rate_of_change": 0.15057637289401793, "market_dynamics": 1.278112, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186039, "high": 0.194692, "low": 0.181713, "close": 0.190366, "volume": 965299}, "trend_line": 0.179986, "activity_lines": {"activity_5": 0.190687, "activity_10": 0.190358, "activity_20": 0.187337, "activity_30": 0.183941}, "trend_signal": 1, "fair_value": 0.176632, "relative_strength": -0.358282, "rate_of_change": 0.2255249720182071, "market_dynamics": 1.068239, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.190366, "high": 0.190366, "low": 0.179549, "close": 0.181713, "volume": 502720}, "trend_line": 0.180241, "activity_lines": {"activity_5": 0.187489, "activity_10": 0.188974, "activity_20": 0.187161, "activity_30": 0.184052}, "trend_signal": 1, "fair_value": 0.176827, "relative_strength": -1.947032, "rate_of_change": 0.14167768604225062, "market_dynamics": 0.454228, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.181713, "high": 0.190366, "low": 0.179549, "close": 0.181713, "volume": 331191}, "trend_line": 0.180634, "activity_lines": {"activity_5": 0.184886, "activity_10": 0.187602, "activity_20": 0.186948, "activity_30": 0.184147}, "trend_signal": 1, "fair_value": 0.177001, "relative_strength": -1.947395, "rate_of_change": 0.21804140012537473, "market_dynamics": -0.184511, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.181713, "high": 0.186039, "low": 0.181713, "close": 0.181713, "volume": 820760}, "trend_line": 0.180888, "activity_lines": {"activity_5": 0.183155, "activity_10": 0.186318, "activity_20": 0.18668, "activity_30": 0.184217}, "trend_signal": 1, "fair_value": 0.177261, "relative_strength": -2.482524, "rate_of_change": 0.14061583090669766, "market_dynamics": -0.601101, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.181713, "high": 0.190366, "low": 0.16657, "close": 0.177386, "volume": 4454392}, "trend_line": 0.180861, "activity_lines": {"activity_5": 0.180848, "activity_10": 0.184409, "activity_20": 0.185943, "activity_30": 0.183991}, "trend_signal": 0, "fair_value": 0.177471, "relative_strength": -6.118111, "rate_of_change": -0.01492636327451199, "market_dynamics": -0.835153, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.177386, "high": 0.186039, "low": 0.17306, "close": 0.181713, "volume": 1794682}, "trend_line": 0.181253, "activity_lines": {"activity_5": 0.180559, "activity_10": 0.183453, "activity_20": 0.185582, "activity_30": 0.184046}, "trend_signal": 0, "fair_value": 0.177688, "relative_strength": -4.502348, "rate_of_change": 0.21674103316912074, "market_dynamics": -0.810727, "expectation": {"probability": 32.3321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.181713, "high": 0.186039, "low": 0.177386, "close": 0.181713, "volume": 1524710}, "trend_line": 0.181508, "activity_lines": {"activity_5": 0.180848, "activity_10": 0.182659, "activity_20": 0.185205, "activity_30": 0.184075}, "trend_signal": 0, "fair_value": 0.177905, "relative_strength": -3.283949, "rate_of_change": 0.14068732655459784, "market_dynamics": -0.762942, "expectation": {"probability": 35.6014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.181713, "high": 0.181713, "low": 0.17306, "close": 0.177386, "volume": 2212374}, "trend_line": 0.181618, "activity_lines": {"activity_5": 0.179694, "activity_10": 0.181241, "activity_20": 0.184419, "activity_30": 0.183809}, "trend_signal": 0, "fair_value": 0.178072, "relative_strength": -5.087421, "rate_of_change": 0.06060338938228562, "market_dynamics": -0.735093, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.177386, "high": 0.181713, "low": 0.168733, "close": 0.177386, "volume": 5611522}, "trend_line": 0.181729, "activity_lines": {"activity_5": 0.178828, "activity_10": 0.180139, "activity_20": 0.183637, "activity_30": 0.183536}, "trend_signal": 0, "fair_value": 0.178197, "relative_strength": -6.800112, "rate_of_change": 0.06111729013644022, "market_dynamics": -0.702137, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.177386, "high": 0.177386, "low": 0.170896, "close": 0.177386, "volume": 1794378}, "trend_line": 0.181839, "activity_lines": {"activity_5": 0.178251, "activity_10": 0.179353, "activity_20": 0.182879, "activity_30": 0.183256}, "trend_signal": 0, "fair_value": 0.178342, "relative_strength": -5.044038, "rate_of_change": 0.06052968981285265, "market_dynamics": -0.788035, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17306, "high": 0.177386, "low": 0.16657, "close": 0.17306, "volume": 5180009}, "trend_line": 0.182082, "activity_lines": {"activity_5": 0.176232, "activity_10": 0.177937, "activity_20": 0.181752, "activity_30": 0.18269}, "trend_signal": 0, "fair_value": 0.178504, "relative_strength": -8.002128, "rate_of_change": 0.1336346988269806, "market_dynamics": -0.796344, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17306, "high": 0.190366, "low": 0.168733, "close": 0.190366, "volume": 4210873}, "trend_line": 0.182625, "activity_lines": {"activity_5": 0.180559, "activity_10": 0.179982, "activity_20": 0.182337, "activity_30": 0.183224}, "trend_signal": 0, "fair_value": 0.178744, "relative_strength": 1.584707, "rate_of_change": 0.2982172867169823, "market_dynamics": -0.488336, "expectation": {"probability": 29.9959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.194692, "high": 0.194692, "low": 0.16008, "close": 0.177386, "volume": 7615166}, "trend_line": 0.182873, "activity_lines": {"activity_5": 0.179982, "activity_10": 0.17951, "activity_20": 0.181648, "activity_30": 0.182886}, "trend_signal": 0, "fair_value": 0.178911, "relative_strength": -5.852678, "rate_of_change": 0.13579739904175125, "market_dynamics": -0.457006, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.177386, "high": 0.181713, "low": 0.155754, "close": 0.16008, "volume": 8242301}, "trend_line": 0.182545, "activity_lines": {"activity_5": 0.173637, "activity_10": 0.17597, "activity_20": 0.179355, "activity_30": 0.181416}, "trend_signal": 0, "fair_value": 0.178967, "relative_strength": -16.252084, "rate_of_change": -0.17935944617302443, "market_dynamics": -0.450226, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155754, "high": 0.168733, "low": 0.151427, "close": 0.164407, "volume": 19767704}, "trend_line": 0.182361, "activity_lines": {"activity_5": 0.169887, "activity_10": 0.17361, "activity_20": 0.177619, "activity_30": 0.180246}, "trend_signal": 0, "fair_value": 0.178966, "relative_strength": -13.902925, "rate_of_change": -0.10079706373771807, "market_dynamics": -0.463503, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.168733, "high": 0.181713, "low": 0.164407, "close": 0.181713, "volume": 10853363}, "trend_line": 0.182477, "activity_lines": {"activity_5": 0.172771, "activity_10": 0.174633, "activity_20": 0.177636, "activity_30": 0.180204}, "trend_signal": 0, "fair_value": 0.178988, "relative_strength": -4.192717, "rate_of_change": 0.06361009207012738, "market_dynamics": -0.479135, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.177386, "high": 0.190366, "low": 0.177386, "close": 0.190366, "volume": 3016643}, "trend_line": 0.182744, "activity_lines": {"activity_5": 0.177963, "activity_10": 0.177229, "activity_20": 0.17852, "activity_30": 0.180713}, "trend_signal": 0, "fair_value": 0.179045, "relative_strength": 0.118947, "rate_of_change": 0.146319810167851, "market_dynamics": -0.303788, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.190366, "high": 0.190366, "low": 0.177386, "close": 0.181713, "volume": 2501686}, "trend_line": 0.18286, "activity_lines": {"activity_5": 0.180271, "activity_10": 0.178094, "activity_20": 0.178581, "activity_30": 0.180646}, "trend_signal": 0, "fair_value": 0.179068, "relative_strength": -2.350538, "rate_of_change": 0.0634767762553107, "market_dynamics": -0.034354, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.186039, "high": 0.190366, "low": 0.181713, "close": 0.190366, "volume": 1068949}, "trend_line": 0.183127, "activity_lines": {"activity_5": 0.185174, "activity_10": 0.180454, "activity_20": 0.179529, "activity_30": 0.18113}, "trend_signal": 0, "fair_value": 0.179189, "relative_strength": -0.145858, "rate_of_change": 0.1460133435415166, "market_dynamics": 0.318699, "expectation": {"probability": 30.142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186039, "high": 0.190366, "low": 0.181713, "close": 0.181713, "volume": 1140721}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.185174, "activity_10": 0.181005, "activity_20": 0.179673, "activity_30": 0.181039}, "trend_signal": 0, "fair_value": 0.17919, "relative_strength": -5.174178, "rate_of_change": -0.08737105942871408, "market_dynamics": 0.300005, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.186039, "high": 0.194692, "low": 0.186039, "close": 0.194692, "volume": 1833296}, "trend_line": 0.18324, "activity_lines": {"activity_5": 0.188347, "activity_10": 0.183837, "activity_20": 0.181074, "activity_30": 0.181796}, "trend_signal": 0, "fair_value": 0.179296, "relative_strength": 0.820648, "rate_of_change": 0.14920723409139108, "market_dynamics": 0.392769, "expectation": {"probability": 29.1503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.194692, "high": 0.199019, "low": 0.190366, "close": 0.199019, "volume": 1611707}, "trend_line": 0.183795, "activity_lines": {"activity_5": 0.192096, "activity_10": 0.187062, "activity_20": 0.182867, "activity_30": 0.182814}, "trend_signal": 0, "fair_value": 0.17943, "relative_strength": 4.073276, "rate_of_change": 0.30288146692861817, "market_dynamics": 0.584425, "expectation": {"probability": 29.869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.199019, "high": 0.199019, "low": 0.185531, "close": 0.190056, "volume": 2901626}, "trend_line": 0.183914, "activity_lines": {"activity_5": 0.192282, "activity_10": 0.1885, "activity_20": 0.183723, "activity_30": 0.183218}, "trend_signal": 0, "fair_value": 0.179485, "relative_strength": -1.59423, "rate_of_change": 0.06474604858674501, "market_dynamics": 0.591926, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.194582, "high": 0.203632, "low": 0.192319, "close": 0.203632, "volume": 2708862}, "trend_line": 0.184346, "activity_lines": {"activity_5": 0.196436, "activity_10": 0.192177, "activity_20": 0.185833, "activity_30": 0.18449}, "trend_signal": 1, "fair_value": 0.179671, "relative_strength": 4.012454, "rate_of_change": 0.2348923953587088, "market_dynamics": 0.783376, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.203632, "high": 0.208157, "low": 0.196844, "close": 0.208157, "volume": 2253968}, "trend_line": 0.185068, "activity_lines": {"activity_5": 0.201214, "activity_10": 0.195884, "activity_20": 0.188269, "activity_30": 0.186026}, "trend_signal": 1, "fair_value": 0.179864, "relative_strength": 6.182716, "rate_of_change": 0.3916548229958884, "market_dynamics": 0.887668, "expectation": {"probability": 29.3931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.203632, "high": 0.208157, "low": 0.194582, "close": 0.199107, "volume": 1148549}, "trend_line": 0.18535, "activity_lines": {"activity_5": 0.201213, "activity_10": 0.19715, "activity_20": 0.189697, "activity_30": 0.186932}, "trend_signal": 1, "fair_value": 0.180021, "relative_strength": 2.390966, "rate_of_change": 0.15237642380096866, "market_dynamics": 0.815741, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.199107, "high": 0.203632, "low": 0.194582, "close": 0.203632, "volume": 1106848}, "trend_line": 0.185782, "activity_lines": {"activity_5": 0.202425, "activity_10": 0.198923, "activity_20": 0.191472, "activity_30": 0.188111}, "trend_signal": 1, "fair_value": 0.180163, "relative_strength": 3.936454, "rate_of_change": 0.23307256541678759, "market_dynamics": 0.876866, "expectation": {"probability": 29.5526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.203632, "high": 0.203632, "low": 0.196844, "close": 0.203632, "volume": 1120050}, "trend_line": 0.186077, "activity_lines": {"activity_5": 0.20333, "activity_10": 0.200454, "activity_20": 0.193144, "activity_30": 0.189263}, "trend_signal": 1, "fair_value": 0.180326, "relative_strength": 3.077846, "rate_of_change": 0.1587882572046752, "market_dynamics": 0.894531, "expectation": {"probability": 30.5726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.199107, "high": 0.203632, "low": 0.199107, "close": 0.199107, "volume": 622116}, "trend_line": 0.186224, "activity_lines": {"activity_5": 0.201822, "activity_10": 0.200764, "activity_20": 0.19426, "activity_30": 0.190103}, "trend_signal": 1, "fair_value": 0.180305, "relative_strength": 1.772432, "rate_of_change": 0.07899955394810118, "market_dynamics": 0.814996, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.203632, "high": 0.208157, "low": 0.199107, "close": 0.199107, "volume": 595468}, "trend_line": 0.18666, "activity_lines": {"activity_5": 0.200615, "activity_10": 0.200916, "activity_20": 0.195272, "activity_30": 0.190935}, "trend_signal": 1, "fair_value": 0.18035, "relative_strength": 2.966963, "rate_of_change": 0.23412664318239965, "market_dynamics": 0.758317, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.208157, "high": 0.208157, "low": 0.199107, "close": 0.199107, "volume": 1386810}, "trend_line": 0.186951, "activity_lines": {"activity_5": 0.200012, "activity_10": 0.200751, "activity_20": 0.19618, "activity_30": 0.191738}, "trend_signal": 1, "fair_value": 0.18044, "relative_strength": 0.855796, "rate_of_change": 0.15589842494375522, "market_dynamics": 0.608014, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.199107, "high": 0.208157, "low": 0.199107, "close": 0.208157, "volume": 1847812}, "trend_line": 0.187832, "activity_lines": {"activity_5": 0.202425, "activity_10": 0.202151, "activity_20": 0.197827, "activity_30": 0.193106}, "trend_signal": 1, "fair_value": 0.180588, "relative_strength": 5.529262, "rate_of_change": 0.47124647634941397, "market_dynamics": 0.627209, "expectation": {"probability": 29.5526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.208157, "high": 0.214945, "low": 0.203632, "close": 0.208157, "volume": 2509651}, "trend_line": 0.188714, "activity_lines": {"activity_5": 0.204537, "activity_10": 0.203385, "activity_20": 0.199389, "activity_30": 0.194417}, "trend_signal": 1, "fair_value": 0.180803, "relative_strength": 4.058633, "rate_of_change": 0.4695685506196995, "market_dynamics": 0.657983, "expectation": {"probability": 30.6642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.212682, "high": 0.212682, "low": 0.203632, "close": 0.212682, "volume": 988372}, "trend_line": 0.189746, "activity_lines": {"activity_5": 0.207855, "activity_10": 0.205113, "activity_20": 0.201235, "activity_30": 0.195963}, "trend_signal": 1, "fair_value": 0.181003, "relative_strength": 5.735116, "rate_of_change": 0.5468592685227408, "market_dynamics": 0.860361, "expectation": {"probability": 29.7115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.212682, "high": 0.217207, "low": 0.208157, "close": 0.217207, "volume": 2154881}, "trend_line": 0.191074, "activity_lines": {"activity_5": 0.211777, "activity_10": 0.207499, "activity_20": 0.203262, "activity_30": 0.197735}, "trend_signal": 1, "fair_value": 0.181254, "relative_strength": 7.991418, "rate_of_change": 0.6998830014861951, "market_dynamics": 1.124072, "expectation": {"probability": 30.8142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.221733, "high": 0.226258, "low": 0.212682, "close": 0.221733, "volume": 2332901}, "trend_line": 0.192408, "activity_lines": {"activity_5": 0.216001, "activity_10": 0.210543, "activity_20": 0.205468, "activity_30": 0.199713}, "trend_signal": 1, "fair_value": 0.181489, "relative_strength": 11.551495, "rate_of_change": 0.6981588285167014, "market_dynamics": 1.189442, "expectation": {"probability": 31.1939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.217207, "high": 0.226258, "low": 0.217207, "close": 0.221733, "volume": 2723949}, "trend_line": 0.193742, "activity_lines": {"activity_5": 0.218716, "activity_10": 0.213176, "activity_20": 0.207484, "activity_30": 0.201605}, "trend_signal": 1, "fair_value": 0.181768, "relative_strength": 14.274772, "rate_of_change": 0.6933183651407435, "market_dynamics": 1.33848, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.217207, "high": 0.226258, "low": 0.217207, "close": 0.226258, "volume": 669885}, "trend_line": 0.195371, "activity_lines": {"activity_5": 0.222034, "activity_10": 0.216302, "activity_20": 0.209781, "activity_30": 0.203703}, "trend_signal": 1, "fair_value": 0.18201, "relative_strength": 13.502807, "rate_of_change": 0.8408089108195392, "market_dynamics": 1.378282, "expectation": {"probability": 31.4311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.226258, "high": 0.226258, "low": 0.221733, "close": 0.226258, "volume": 734856}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.224146, "activity_10": 0.219018, "activity_20": 0.211867, "activity_30": 0.205696}, "trend_signal": 1, "fair_value": 0.182297, "relative_strength": 13.380564, "rate_of_change": 0.8337982607449517, "market_dynamics": 1.366735, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.226258, "high": 0.22852, "low": 0.217207, "close": 0.221733, "volume": 1927415}, "trend_line": 0.198478, "activity_lines": {"activity_5": 0.223845, "activity_10": 0.220416, "activity_20": 0.21335, "activity_30": 0.207291}, "trend_signal": 1, "fair_value": 0.182577, "relative_strength": 10.268916, "rate_of_change": 0.7502538071065884, "market_dynamics": 1.397595, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.221733, "high": 0.226258, "low": 0.217207, "close": 0.221733, "volume": 752400}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.223241, "activity_10": 0.221404, "activity_20": 0.214643, "activity_30": 0.208792}, "trend_signal": 1, "fair_value": 0.182834, "relative_strength": 9.868913, "rate_of_change": 0.8172190368705914, "market_dynamics": 1.334033, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.221733, "high": 0.230783, "low": 0.217207, "close": 0.230783, "volume": 1595703}, "trend_line": 0.201448, "activity_lines": {"activity_5": 0.225655, "activity_10": 0.223625, "activity_20": 0.216669, "activity_30": 0.210771}, "trend_signal": 1, "fair_value": 0.183194, "relative_strength": 12.767251, "rate_of_change": 0.6736631684157861, "market_dynamics": 1.367374, "expectation": {"probability": 31.3743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.230783, "high": 0.230783, "low": 0.221733, "close": 0.226258, "volume": 352449}, "trend_line": 0.203077, "activity_lines": {"activity_5": 0.225956, "activity_10": 0.224612, "activity_20": 0.218113, "activity_30": 0.212372}, "trend_signal": 1, "fair_value": 0.183481, "relative_strength": 8.760121, "rate_of_change": 0.8086454072515088, "market_dynamics": 1.371421, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.226258, "high": 0.235308, "low": 0.221733, "close": 0.226258, "volume": 766119}, "trend_line": 0.205283, "activity_lines": {"activity_5": 0.226258, "activity_10": 0.225271, "activity_20": 0.219384, "activity_30": 0.213867}, "trend_signal": 1, "fair_value": 0.183745, "relative_strength": 8.793068, "rate_of_change": 1.0862874673153462, "market_dynamics": 1.304262, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.226258, "high": 0.230783, "low": 0.221733, "close": 0.226258, "volume": 1025844}, "trend_line": 0.207344, "activity_lines": {"activity_5": 0.22656, "activity_10": 0.225682, "activity_20": 0.220548, "activity_30": 0.215221}, "trend_signal": 1, "fair_value": 0.184009, "relative_strength": 8.050656, "rate_of_change": 1.00397987168933, "market_dynamics": 1.213827, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.221733, "high": 0.235308, "low": 0.221733, "close": 0.235308, "volume": 1160217}, "trend_line": 0.209131, "activity_lines": {"activity_5": 0.229576, "activity_10": 0.227574, "activity_20": 0.222487, "activity_30": 0.217025}, "trend_signal": 1, "fair_value": 0.184421, "relative_strength": 15.578188, "rate_of_change": 0.861852766417167, "market_dynamics": 1.132869, "expectation": {"probability": 30.6114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235308, "high": 0.239833, "low": 0.230783, "close": 0.235308, "volume": 1749949}, "trend_line": 0.210629, "activity_lines": {"activity_5": 0.231688, "activity_10": 0.22922, "activity_20": 0.224254, "activity_30": 0.218714}, "trend_signal": 1, "fair_value": 0.184855, "relative_strength": 16.897227, "rate_of_change": 0.7162974403603479, "market_dynamics": 1.136286, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235308, "high": 0.237571, "low": 0.226258, "close": 0.226258, "volume": 846630}, "trend_line": 0.212114, "activity_lines": {"activity_5": 0.230481, "activity_10": 0.228973, "activity_20": 0.225008, "activity_30": 0.219722}, "trend_signal": 1, "fair_value": 0.185231, "relative_strength": 15.196829, "rate_of_change": 0.7050311210706912, "market_dynamics": 0.679769, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.226258, "high": 0.235308, "low": 0.212682, "close": 0.212682, "volume": 2168809}, "trend_line": 0.212858, "activity_lines": {"activity_5": 0.224749, "activity_10": 0.226258, "activity_20": 0.224362, "activity_30": 0.219759}, "trend_signal": 1, "fair_value": 0.18552, "relative_strength": 10.278065, "rate_of_change": 0.35075478280547, "market_dynamics": 0.228614, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.217207, "high": 0.226258, "low": 0.21042, "close": 0.226258, "volume": 3073096}, "trend_line": 0.214342, "activity_lines": {"activity_5": 0.224448, "activity_10": 0.226258, "activity_20": 0.224943, "activity_30": 0.220623}, "trend_signal": 1, "fair_value": 0.185874, "relative_strength": 14.915578, "rate_of_change": 0.6971784006238962, "market_dynamics": -0.13489, "expectation": {"probability": 29.3886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.226258, "high": 0.230854, "low": 0.221431, "close": 0.230854, "volume": 2214692}, "trend_line": 0.215548, "activity_lines": {"activity_5": 0.225678, "activity_10": 0.227011, "activity_20": 0.225834, "activity_30": 0.221688}, "trend_signal": 1, "fair_value": 0.186188, "relative_strength": 16.119772, "rate_of_change": 0.5626522100194944, "market_dynamics": -0.494077, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.230854, "high": 0.235565, "low": 0.21672, "close": 0.21672, "volume": 2639396}, "trend_line": 0.216138, "activity_lines": {"activity_5": 0.222494, "activity_10": 0.225029, "activity_20": 0.225227, "activity_30": 0.221764}, "trend_signal": 1, "fair_value": 0.186434, "relative_strength": 13.099064, "rate_of_change": 0.2737209345482246, "market_dynamics": -0.523654, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21672, "high": 0.226143, "low": 0.207298, "close": 0.221431, "volume": 1856543}, "trend_line": 0.217184, "activity_lines": {"activity_5": 0.22212, "activity_10": 0.224159, "activity_20": 0.225028, "activity_30": 0.222106}, "trend_signal": 1, "fair_value": 0.186711, "relative_strength": 15.478225, "rate_of_change": 0.48395006893743414, "market_dynamics": -0.495764, "expectation": {"probability": 30.8849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.226143, "high": 0.235565, "low": 0.221431, "close": 0.226143, "volume": 536511}, "trend_line": 0.217934, "activity_lines": {"activity_5": 0.223638, "activity_10": 0.224233, "activity_20": 0.225214, "activity_30": 0.222684}, "trend_signal": 1, "fair_value": 0.186994, "relative_strength": 14.899704, "rate_of_change": 0.3453293060262269, "market_dynamics": -0.61908, "expectation": {"probability": 31.3062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.230854, "high": 0.230854, "low": 0.221431, "close": 0.221431, "volume": 642533}, "trend_line": 0.218376, "activity_lines": {"activity_5": 0.222688, "activity_10": 0.223453, "activity_20": 0.224887, "activity_30": 0.222909}, "trend_signal": 1, "fair_value": 0.187248, "relative_strength": 10.080526, "rate_of_change": 0.20281369588958034, "market_dynamics": -0.828285, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.226143, "high": 0.230854, "low": 0.221431, "close": 0.230854, "volume": 706695}, "trend_line": 0.219435, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.224474, "activity_20": 0.225438, "activity_30": 0.223714}, "trend_signal": 1, "fair_value": 0.187608, "relative_strength": 10.651983, "rate_of_change": 0.48494340037366945, "market_dynamics": -0.799649, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.230854, "high": 0.230854, "low": 0.221431, "close": 0.230854, "volume": 3077080}, "trend_line": 0.220342, "activity_lines": {"activity_5": 0.227713, "activity_10": 0.225576, "activity_20": 0.225946, "activity_30": 0.224451}, "trend_signal": 1, "fair_value": 0.187968, "relative_strength": 10.311607, "rate_of_change": 0.4133342447649732, "market_dynamics": -0.593599, "expectation": {"probability": 32.9633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235565, "high": 0.244988, "low": 0.226143, "close": 0.235565, "volume": 4761115}, "trend_line": 0.221407, "activity_lines": {"activity_5": 0.230854, "activity_10": 0.227615, "activity_20": 0.226858, "activity_30": 0.225433}, "trend_signal": 1, "fair_value": 0.188335, "relative_strength": 10.628372, "rate_of_change": 0.4833395358125017, "market_dynamics": -0.291077, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235565, "high": 0.249699, "low": 0.226143, "close": 0.244988, "volume": 8254836}, "trend_line": 0.222936, "activity_lines": {"activity_5": 0.236193, "activity_10": 0.231199, "activity_20": 0.228624, "activity_30": 0.226954}, "trend_signal": 1, "fair_value": 0.188763, "relative_strength": 14.318501, "rate_of_change": 0.6905834052220583, "market_dynamics": 0.188829, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.240277, "high": 0.259122, "low": 0.240277, "close": 0.259122, "volume": 2422857}, "trend_line": 0.224936, "activity_lines": {"activity_5": 0.244988, "activity_10": 0.236765, "activity_20": 0.231647, "activity_30": 0.229289}, "trend_signal": 1, "fair_value": 0.189305, "relative_strength": 19.168435, "rate_of_change": 0.8971184555208678, "market_dynamics": 0.565966, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263833, "high": 0.268545, "low": 0.259122, "close": 0.263833, "volume": 2775375}, "trend_line": 0.227094, "activity_lines": {"activity_5": 0.25284, "activity_10": 0.242589, "activity_20": 0.23494, "activity_30": 0.231799}, "trend_signal": 1, "fair_value": 0.189876, "relative_strength": 19.431269, "rate_of_change": 0.9593840025607253, "market_dynamics": 0.841555, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.263833, "high": 0.263833, "low": 0.249699, "close": 0.259122, "volume": 2314887}, "trend_line": 0.228793, "activity_lines": {"activity_5": 0.256923, "activity_10": 0.246958, "activity_20": 0.237584, "activity_30": 0.233865}, "trend_signal": 1, "fair_value": 0.190418, "relative_strength": 16.230265, "rate_of_change": 0.7481483438576123, "market_dynamics": 1.004148, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.259122, "high": 0.268545, "low": 0.254411, "close": 0.263833, "volume": 3269887}, "trend_line": 0.230649, "activity_lines": {"activity_5": 0.260692, "activity_10": 0.251412, "activity_20": 0.240542, "activity_30": 0.236126}, "trend_signal": 1, "fair_value": 0.191036, "relative_strength": 18.157966, "rate_of_change": 0.8112136297876231, "market_dynamics": 1.102331, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.263833, "high": 0.273256, "low": 0.259122, "close": 0.263833, "volume": 1676836}, "trend_line": 0.232354, "activity_lines": {"activity_5": 0.262577, "activity_10": 0.255096, "activity_20": 0.243321, "activity_30": 0.238266}, "trend_signal": 1, "fair_value": 0.191655, "relative_strength": 17.479621, "rate_of_change": 0.739218466154205, "market_dynamics": 1.110378, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.268545, "high": 0.28739, "low": 0.263833, "close": 0.28739, "volume": 4188894}, "trend_line": 0.234693, "activity_lines": {"activity_5": 0.271057, "activity_10": 0.262377, "activity_20": 0.248165, "activity_30": 0.241817}, "trend_signal": 1, "fair_value": 0.192447, "relative_strength": 25.665223, "rate_of_change": 1.0066536405656918, "market_dynamics": 1.173469, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28739, "high": 0.292101, "low": 0.282678, "close": 0.28739, "volume": 2259039}, "trend_line": 0.236882, "activity_lines": {"activity_5": 0.277653, "activity_10": 0.268459, "activity_20": 0.252717, "activity_30": 0.245217}, "trend_signal": 1, "fair_value": 0.193194, "relative_strength": 24.792478, "rate_of_change": 0.9327078353423394, "market_dynamics": 1.229511, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28739, "high": 0.306235, "low": 0.282678, "close": 0.306235, "volume": 10645778}, "trend_line": 0.239698, "activity_lines": {"activity_5": 0.28896, "activity_10": 0.276939, "activity_20": 0.258816, "activity_30": 0.249691}, "trend_signal": 1, "fair_value": 0.194014, "relative_strength": 28.960775, "rate_of_change": 1.188777534806353, "market_dynamics": 1.310694, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.306235, "high": 0.315658, "low": 0.296812, "close": 0.296812, "volume": 2637182}, "trend_line": 0.24205, "activity_lines": {"activity_5": 0.293986, "activity_10": 0.282336, "activity_20": 0.26368, "activity_30": 0.253376}, "trend_signal": 1, "fair_value": 0.194797, "relative_strength": 25.29021, "rate_of_change": 0.9812347203564455, "market_dynamics": 1.375304, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.301524, "high": 0.315658, "low": 0.296812, "close": 0.315658, "volume": 7323015}, "trend_line": 0.24503, "activity_lines": {"activity_5": 0.303094, "activity_10": 0.290045, "activity_20": 0.270003, "activity_30": 0.258125}, "trend_signal": 1, "fair_value": 0.195654, "relative_strength": 32.160836, "rate_of_change": 1.231150588721343, "market_dynamics": 1.438784, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315658, "high": 0.329792, "low": 0.310946, "close": 0.310946, "volume": 1614167}, "trend_line": 0.248004, "activity_lines": {"activity_5": 0.307177, "activity_10": 0.295613, "activity_20": 0.275387, "activity_30": 0.262378}, "trend_signal": 1, "fair_value": 0.196505, "relative_strength": 26.985403, "rate_of_change": 1.2137289311512895, "market_dynamics": 1.411557, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.320369, "high": 0.348637, "low": 0.315658, "close": 0.339214, "volume": 2906016}, "trend_line": 0.25192, "activity_lines": {"activity_5": 0.319112, "activity_10": 0.305378, "activity_20": 0.28306, "activity_30": 0.268262}, "trend_signal": 1, "fair_value": 0.197536, "relative_strength": 35.176373, "rate_of_change": 1.5790067902130511, "market_dynamics": 1.333821, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.339214, "high": 0.343925, "low": 0.320369, "close": 0.334503, "volume": 3837547}, "trend_line": 0.255377, "activity_lines": {"activity_5": 0.326022, "activity_10": 0.312916, "activity_20": 0.289768, "activity_30": 0.27359}, "trend_signal": 1, "fair_value": 0.198561, "relative_strength": 31.550269, "rate_of_change": 1.3722610352493028, "market_dynamics": 1.358643, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.334503, "high": 0.334503, "low": 0.320369, "close": 0.320369, "volume": 2644337}, "trend_line": 0.258514, "activity_lines": {"activity_5": 0.326337, "activity_10": 0.316514, "activity_20": 0.294569, "activity_30": 0.277783}, "trend_signal": 1, "fair_value": 0.199449, "relative_strength": 24.925304, "rate_of_change": 1.228380002897677, "market_dynamics": 1.176013, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.320369, "high": 0.353348, "low": 0.320369, "close": 0.334503, "volume": 5735893}, "trend_line": 0.262123, "activity_lines": {"activity_5": 0.329792, "activity_10": 0.321654, "activity_20": 0.300245, "activity_30": 0.282686}, "trend_signal": 1, "fair_value": 0.20045, "relative_strength": 30.802189, "rate_of_change": 1.3960559196020228, "market_dynamics": 1.18263, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.339231, "high": 0.353769, "low": 0.310154, "close": 0.339231, "volume": 4827324}, "trend_line": 0.265888, "activity_lines": {"activity_5": 0.333566, "activity_10": 0.326368, "activity_20": 0.305855, "activity_30": 0.28766}, "trend_signal": 1, "fair_value": 0.201482, "relative_strength": 31.447227, "rate_of_change": 1.4363485844431882, "market_dynamics": 1.12379, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.344077, "high": 0.348923, "low": 0.315, "close": 0.319846, "volume": 2823176}, "trend_line": 0.268706, "activity_lines": {"activity_5": 0.328994, "activity_10": 0.326615, "activity_20": 0.309058, "activity_30": 0.291142}, "trend_signal": 1, "fair_value": 0.202391, "relative_strength": 24.27047, "rate_of_change": 1.059844746660243, "market_dynamics": 0.917391, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.329538, "low": 0.305308, "close": 0.305308, "volume": 1973507}, "trend_line": 0.27104, "activity_lines": {"activity_5": 0.320866, "activity_10": 0.323629, "activity_20": 0.310453, "activity_30": 0.293503}, "trend_signal": 1, "fair_value": 0.203231, "relative_strength": 17.705358, "rate_of_change": 0.8686073254784049, "market_dynamics": 0.577823, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305308, "high": 0.329538, "low": 0.305308, "close": 0.310154, "volume": 2241990}, "trend_line": 0.273836, "activity_lines": {"activity_5": 0.3163, "activity_10": 0.321541, "activity_20": 0.311955, "activity_30": 0.296026}, "trend_signal": 1, "fair_value": 0.204078, "relative_strength": 16.153917, "rate_of_change": 1.0315820543093346, "market_dynamics": 0.143335, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.310154, "high": 0.348923, "low": 0.305308, "close": 0.348923, "volume": 4134198}, "trend_line": 0.278377, "activity_lines": {"activity_5": 0.325339, "activity_10": 0.326259, "activity_20": 0.316794, "activity_30": 0.300871}, "trend_signal": 1, "fair_value": 0.205173, "relative_strength": 29.906872, "rate_of_change": 1.6582918243035836, "market_dynamics": -0.081579, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.319846, "high": 0.339231, "low": 0.319846, "close": 0.324692, "volume": 3652236}, "trend_line": 0.281659, "activity_lines": {"activity_5": 0.325338, "activity_10": 0.325967, "activity_20": 0.31883, "activity_30": 0.303859}, "trend_signal": 1, "fair_value": 0.206089, "relative_strength": 19.505842, "rate_of_change": 1.1789767114380885, "market_dynamics": -0.298393, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.320743, "high": 0.335104, "low": 0.311168, "close": 0.335104, "volume": 7582088}, "trend_line": 0.285134, "activity_lines": {"activity_5": 0.329778, "activity_10": 0.327318, "activity_20": 0.321546, "activity_30": 0.307307}, "trend_signal": 1, "fair_value": 0.20712, "relative_strength": 22.011269, "rate_of_change": 1.2337613923219233, "market_dynamics": -0.170571, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335104, "high": 0.335104, "low": 0.300462, "close": 0.305308, "volume": 6099775}, "trend_line": 0.288087, "activity_lines": {"activity_5": 0.323269, "activity_10": 0.323326, "activity_20": 0.321084, "activity_30": 0.308608}, "trend_signal": 1, "fair_value": 0.207912, "relative_strength": 12.180645, "rate_of_change": 1.0356534120799286, "market_dynamics": -0.170539, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305308, "high": 0.305308, "low": 0.290769, "close": 0.290769, "volume": 11913017}, "trend_line": 0.290398, "activity_lines": {"activity_5": 0.311913, "activity_10": 0.317221, "activity_20": 0.319018, "activity_30": 0.308782}, "trend_signal": 1, "fair_value": 0.208562, "relative_strength": 7.587382, "rate_of_change": 0.8021882278617251, "market_dynamics": -0.378493, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295615, "high": 0.310154, "low": 0.290769, "close": 0.295615, "volume": 5143248}, "trend_line": 0.292714, "activity_lines": {"activity_5": 0.303465, "activity_10": 0.312536, "activity_20": 0.317286, "activity_30": 0.309118}, "trend_signal": 1, "fair_value": 0.209291, "relative_strength": 10.465001, "rate_of_change": 0.7975261537613844, "market_dynamics": -0.519252, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.290769, "high": 0.300462, "low": 0.290769, "close": 0.293192, "volume": 2819429}, "trend_line": 0.295106, "activity_lines": {"activity_5": 0.297763, "activity_10": 0.308118, "activity_20": 0.315171, "activity_30": 0.309149}, "trend_signal": 1, "fair_value": 0.210005, "relative_strength": 11.701713, "rate_of_change": 0.8171799093996205, "market_dynamics": -0.84156, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295615, "high": 0.300462, "low": 0.290769, "close": 0.300462, "volume": 3599322}, "trend_line": 0.297426, "activity_lines": {"activity_5": 0.296585, "activity_10": 0.305858, "activity_20": 0.31372, "activity_30": 0.309495}, "trend_signal": 0, "fair_value": 0.210765, "relative_strength": 11.182649, "rate_of_change": 0.7861581940048811, "market_dynamics": -0.975624, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295615, "high": 0.305308, "low": 0.290769, "close": 0.300462, "volume": 2187768}, "trend_line": 0.299746, "activity_lines": {"activity_5": 0.297716, "activity_10": 0.30395, "activity_20": 0.312208, "activity_30": 0.30969}, "trend_signal": 0, "fair_value": 0.21155, "relative_strength": 10.309866, "rate_of_change": 0.7800259560361195, "market_dynamics": -1.109117, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295615, "high": 0.310154, "low": 0.295615, "close": 0.295615, "volume": 1674635}, "trend_line": 0.301748, "activity_lines": {"activity_5": 0.297554, "activity_10": 0.30125, "activity_20": 0.310262, "activity_30": 0.309424}, "trend_signal": 0, "fair_value": 0.212304, "relative_strength": 7.273072, "rate_of_change": 0.6678988210017828, "market_dynamics": -1.17638, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295615, "high": 0.310154, "low": 0.295615, "close": 0.307731, "volume": 905706}, "trend_line": 0.303839, "activity_lines": {"activity_5": 0.301108, "activity_10": 0.301016, "activity_20": 0.309475, "activity_30": 0.30981}, "trend_signal": 0, "fair_value": 0.213111, "relative_strength": 12.094446, "rate_of_change": 0.6929623394355586, "market_dynamics": -1.147812, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.300462, "high": 0.310154, "low": 0.300462, "close": 0.310154, "volume": 152149}, "trend_line": 0.30554, "activity_lines": {"activity_5": 0.304662, "activity_10": 0.301973, "activity_20": 0.308956, "activity_30": 0.310217}, "trend_signal": 0, "fair_value": 0.213958, "relative_strength": 10.620239, "rate_of_change": 0.5598359657581655, "market_dynamics": -1.072064, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.310154, "high": 0.324692, "low": 0.300462, "close": 0.324692, "volume": 966477}, "trend_line": 0.307569, "activity_lines": {"activity_5": 0.311931, "activity_10": 0.305836, "activity_20": 0.309826, "activity_30": 0.311453}, "trend_signal": 0, "fair_value": 0.214898, "relative_strength": 15.589143, "rate_of_change": 0.6640701708450623, "market_dynamics": -0.825256, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.324692, "high": 0.339231, "low": 0.324692, "close": 0.329538, "volume": 1906278}, "trend_line": 0.309916, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.310771, "activity_20": 0.311227, "activity_30": 0.31287}, "trend_signal": 1, "fair_value": 0.215869, "relative_strength": 16.677338, "rate_of_change": 0.7630808046324706, "market_dynamics": -0.520165, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.329538, "high": 0.334385, "low": 0.319846, "close": 0.319846, "volume": 1584942}, "trend_line": 0.311783, "activity_lines": {"activity_5": 0.3213, "activity_10": 0.313502, "activity_20": 0.311728, "activity_30": 0.313511}, "trend_signal": 0, "fair_value": 0.216766, "relative_strength": 10.273938, "rate_of_change": 0.6024213012558086, "market_dynamics": -0.35137, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.319846, "high": 0.329538, "low": 0.310154, "close": 0.319846, "volume": 926985}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.321784, "activity_10": 0.315705, "activity_20": 0.312232, "activity_30": 0.314031}, "trend_signal": 0, "fair_value": 0.217675, "relative_strength": 10.255772, "rate_of_change": 0.5988139186549644, "market_dynamics": -0.195736, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.319846, "high": 0.324692, "low": 0.310154, "close": 0.310154, "volume": 856060}, "trend_line": 0.314409, "activity_lines": {"activity_5": 0.318231, "activity_10": 0.315705, "activity_20": 0.311882, "activity_30": 0.313806}, "trend_signal": 0, "fair_value": 0.21851, "relative_strength": 6.278681, "rate_of_change": 0.2419894787183197, "market_dynamics": -0.257631, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.319846, "low": 0.293192, "close": 0.295615, "volume": 1970485}, "trend_line": 0.314683, "activity_lines": {"activity_5": 0.309831, "activity_10": 0.312753, "activity_20": 0.310286, "activity_30": 0.312593}, "trend_signal": 0, "fair_value": 0.219264, "relative_strength": 2.719281, "rate_of_change": 0.08714763254232431, "market_dynamics": -0.36279, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.300462, "high": 0.315, "low": 0.295615, "close": 0.315, "volume": 1473892}, "trend_line": 0.314975, "activity_lines": {"activity_5": 0.309831, "activity_10": 0.313414, "activity_20": 0.310652, "activity_30": 0.312613}, "trend_signal": 0, "fair_value": 0.220142, "relative_strength": 6.342848, "rate_of_change": 0.09279179364630898, "market_dynamics": -0.20291, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.319846, "low": 0.305308, "close": 0.315, "volume": 1360724}, "trend_line": 0.315582, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.31381, "activity_20": 0.310972, "activity_30": 0.312615}, "trend_signal": 0, "fair_value": 0.221068, "relative_strength": 4.043876, "rate_of_change": 0.19271370743708824, "market_dynamics": -0.113712, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.331962, "low": 0.310154, "close": 0.324692, "volume": 2462260}, "trend_line": 0.315883, "activity_lines": {"activity_5": 0.315323, "activity_10": 0.315617, "activity_20": 0.312191, "activity_30": 0.313203}, "trend_signal": 0, "fair_value": 0.222008, "relative_strength": 5.48291, "rate_of_change": 0.0953793308870757, "market_dynamics": 0.178007, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.319846, "high": 0.319846, "low": 0.300462, "close": 0.315, "volume": 3138202}, "trend_line": 0.316018, "activity_lines": {"activity_5": 0.316292, "activity_10": 0.315352, "activity_20": 0.312603, "activity_30": 0.313146}, "trend_signal": 0, "fair_value": 0.222862, "relative_strength": 5.919614, "rate_of_change": 0.042737342623691756, "market_dynamics": 0.382576, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.319846, "low": 0.300462, "close": 0.305308, "volume": 2069122}, "trend_line": 0.314888, "activity_lines": {"activity_5": 0.313708, "activity_10": 0.313238, "activity_20": 0.312138, "activity_30": 0.312455}, "trend_signal": 0, "fair_value": 0.223653, "relative_strength": 4.959009, "rate_of_change": -0.3575745685372415, "market_dynamics": 0.271214, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305308, "high": 0.315, "low": 0.305308, "close": 0.315, "volume": 1904807}, "trend_line": 0.314238, "activity_lines": {"activity_5": 0.313708, "activity_10": 0.313238, "activity_20": 0.312738, "activity_30": 0.312462}, "trend_signal": 0, "fair_value": 0.224507, "relative_strength": 10.160249, "rate_of_change": -0.20642260105179744, "market_dynamics": 0.239033, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 1424248}, "trend_line": 0.313392, "activity_lines": {"activity_5": 0.307041, "activity_10": 0.309866, "activity_20": 0.311388, "activity_30": 0.311221}, "trend_signal": 0, "fair_value": 0.225206, "relative_strength": 1.771303, "rate_of_change": -0.2692226910812866, "market_dynamics": -0.219305, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1400069}, "trend_line": 0.311742, "activity_lines": {"activity_5": 0.298374, "activity_10": 0.305127, "activity_20": 0.309064, "activity_30": 0.309389}, "trend_signal": 0, "fair_value": 0.225791, "relative_strength": -2.675321, "rate_of_change": -0.5264971664879718, "market_dynamics": -0.625075, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1185332}, "trend_line": 0.310101, "activity_lines": {"activity_5": 0.294021, "activity_10": 0.301931, "activity_20": 0.307267, "activity_30": 0.307987}, "trend_signal": 0, "fair_value": 0.226434, "relative_strength": -5.36135, "rate_of_change": -0.5263968281463529, "market_dynamics": -0.881167, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 706108}, "trend_line": 0.309273, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300011, "activity_20": 0.305962, "activity_30": 0.307012}, "trend_signal": 0, "fair_value": 0.227095, "relative_strength": -3.801359, "rate_of_change": -0.26700978068435616, "market_dynamics": -1.193125, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 4270559}, "trend_line": 0.309096, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299011, "activity_20": 0.305159, "activity_30": 0.306414}, "trend_signal": 0, "fair_value": 0.227827, "relative_strength": -0.738838, "rate_of_change": -0.05723099009614102, "market_dynamics": -0.929455, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 2382988}, "trend_line": 0.308924, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299193, "activity_20": 0.304834, "activity_30": 0.30615}, "trend_signal": 0, "fair_value": 0.228591, "relative_strength": 1.179815, "rate_of_change": -0.0556461422988345, "market_dynamics": -0.778821, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 937674}, "trend_line": 0.307627, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300466, "activity_20": 0.304941, "activity_30": 0.306219}, "trend_signal": 0, "fair_value": 0.229412, "relative_strength": 2.245128, "rate_of_change": -0.4198443630148492, "market_dynamics": -0.625141, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 573965}, "trend_line": 0.30697, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301097, "activity_20": 0.304561, "activity_30": 0.30605}, "trend_signal": 0, "fair_value": 0.230201, "relative_strength": 1.519973, "rate_of_change": -0.21357033030259479, "market_dynamics": -0.466089, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 1614699}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.304, "activity_10": 0.301, "activity_20": 0.303729, "activity_30": 0.3056}, "trend_signal": 0, "fair_value": 0.230958, "relative_strength": -0.740009, "rate_of_change": -0.3811447372707445, "market_dynamics": -0.523383, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 310756}, "trend_line": 0.305623, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301, "activity_20": 0.303015, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 0.231715, "relative_strength": -1.785923, "rate_of_change": -0.0578809679529229, "market_dynamics": -0.598102, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1679008}, "trend_line": 0.305431, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298545, "activity_20": 0.301012, "activity_30": 0.303895}, "trend_signal": 0, "fair_value": 0.232389, "relative_strength": -5.650363, "rate_of_change": -0.06282249699792555, "market_dynamics": -0.736717, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 463971}, "trend_line": 0.30541, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298091, "activity_20": 0.300129, "activity_30": 0.303222}, "trend_signal": 0, "fair_value": 0.233139, "relative_strength": -4.491719, "rate_of_change": -0.006875529988767756, "market_dynamics": -0.82833, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 193201}, "trend_line": 0.305304, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.296545, "activity_20": 0.298887, "activity_30": 0.302228}, "trend_signal": 0, "fair_value": 0.233858, "relative_strength": -6.466917, "rate_of_change": -0.03470744245440391, "market_dynamics": -0.891338, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 946677}, "trend_line": 0.305288, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296818, "activity_20": 0.298693, "activity_30": 0.301886}, "trend_signal": 0, "fair_value": 0.23464, "relative_strength": -2.70232, "rate_of_change": -0.005240678143757042, "market_dynamics": -0.759684, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 790991}, "trend_line": 0.30494, "activity_lines": {"activity_5": 0.293, "activity_10": 0.295182, "activity_20": 0.297527, "activity_30": 0.3009}, "trend_signal": 0, "fair_value": 0.235384, "relative_strength": -6.767024, "rate_of_change": -0.11399072351353966, "market_dynamics": -0.574201, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 531860}, "trend_line": 0.305419, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297364, "activity_20": 0.298384, "activity_30": 0.301226}, "trend_signal": 0, "fair_value": 0.236256, "relative_strength": 0.00402, "rate_of_change": 0.1570800813274766, "market_dynamics": -0.210947, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3175, "close": 0.32, "volume": 1130040}, "trend_line": 0.305828, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.301273, "activity_20": 0.300217, "activity_30": 0.302167}, "trend_signal": 0, "fair_value": 0.237192, "relative_strength": 3.259677, "rate_of_change": 0.1339143930141847, "market_dynamics": 0.290639, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 500772}, "trend_line": 0.306323, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.305909, "activity_20": 0.302549, "activity_30": 0.303404}, "trend_signal": 0, "fair_value": 0.23816, "relative_strength": 5.004217, "rate_of_change": 0.1618556835868603, "market_dynamics": 0.624778, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.318421, "high": 0.323246, "low": 0.313596, "close": 0.323246, "volume": 1033154}, "trend_line": 0.306275, "activity_lines": {"activity_5": 0.319082, "activity_10": 0.309863, "activity_20": 0.304666, "activity_30": 0.304496}, "trend_signal": 0, "fair_value": 0.239091, "relative_strength": 2.082405, "rate_of_change": -0.01566973423477587, "market_dynamics": 1.001169, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.308772, "high": 0.318421, "low": 0.303947, "close": 0.308772, "volume": 525883}, "trend_line": 0.305583, "activity_lines": {"activity_5": 0.317456, "activity_10": 0.310762, "activity_20": 0.30532, "activity_30": 0.304657}, "trend_signal": 0, "fair_value": 0.239943, "relative_strength": -5.405658, "rate_of_change": -0.22594073953147528, "market_dynamics": 0.943223, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.308772, "high": 0.313596, "low": 0.303947, "close": 0.303947, "volume": 201112}, "trend_line": 0.305053, "activity_lines": {"activity_5": 0.312971, "activity_10": 0.310625, "activity_20": 0.305543, "activity_30": 0.304551}, "trend_signal": 0, "fair_value": 0.240776, "relative_strength": -5.129462, "rate_of_change": -0.1734389674818216, "market_dynamics": 0.657442, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.308772, "high": 0.308772, "low": 0.303947, "close": 0.303947, "volume": 324587}, "trend_line": 0.304523, "activity_lines": {"activity_5": 0.308889, "activity_10": 0.310143, "activity_20": 0.305724, "activity_30": 0.30448}, "trend_signal": 0, "fair_value": 0.241609, "relative_strength": -4.3436, "rate_of_change": -0.17374030086576117, "market_dynamics": 0.37947, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.289474, "high": 0.289474, "low": 0.275, "close": 0.279825, "volume": 1776730}, "trend_line": 0.303512, "activity_lines": {"activity_5": 0.297836, "activity_10": 0.305113, "activity_20": 0.303517, "activity_30": 0.302886}, "trend_signal": 0, "fair_value": 0.242236, "relative_strength": -12.020961, "rate_of_change": -0.3319946276635867, "market_dynamics": 0.054446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 810853}, "trend_line": 0.302991, "activity_lines": {"activity_5": 0.289854, "activity_10": 0.3003, "activity_20": 0.301376, "activity_30": 0.30137}, "trend_signal": 0, "fair_value": 0.242891, "relative_strength": -10.796934, "rate_of_change": -0.17165713382007752, "market_dynamics": -0.200349, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 3631928}, "trend_line": 0.301658, "activity_lines": {"activity_5": 0.283088, "activity_10": 0.294941, "activity_20": 0.298829, "activity_30": 0.299564}, "trend_signal": 0, "fair_value": 0.243511, "relative_strength": -9.396579, "rate_of_change": -0.4399470611338385, "market_dynamics": -0.27633, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.28, "high": 0.2825, "low": 0.27, "close": 0.275, "volume": 3127691}, "trend_line": 0.300325, "activity_lines": {"activity_5": 0.278573, "activity_10": 0.289855, "activity_20": 0.296402, "activity_30": 0.297844}, "trend_signal": 0, "fair_value": 0.244158, "relative_strength": -9.042965, "rate_of_change": -0.4418911482539741, "market_dynamics": -0.415597, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 684075}, "trend_line": 0.298668, "activity_lines": {"activity_5": 0.275988, "activity_10": 0.285405, "activity_20": 0.294117, "activity_30": 0.29621}, "trend_signal": 0, "fair_value": 0.244832, "relative_strength": -8.194808, "rate_of_change": -0.5517356197452824, "market_dynamics": -0.643141, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 4313787}, "trend_line": 0.297002, "activity_lines": {"activity_5": 0.272, "activity_10": 0.279955, "activity_20": 0.291047, "activity_30": 0.294038}, "trend_signal": 0, "fair_value": 0.245414, "relative_strength": -11.51114, "rate_of_change": -0.5578100097767423, "market_dynamics": -0.652812, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3057969}, "trend_line": 0.295658, "activity_lines": {"activity_5": 0.269, "activity_10": 0.275596, "activity_20": 0.288168, "activity_30": 0.291973}, "trend_signal": 0, "fair_value": 0.245971, "relative_strength": -11.439324, "rate_of_change": -0.45252220523767916, "market_dynamics": -0.749973, "expectation": {"probability": 43.1164, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.178219, 0.174074, 0.178219, 0.174074, 0.174074, 0.174074, 0.16993, 0.174074, 0.174074, 0.16993, 0.174074, 0.178219, 0.178219, 0.182364, 0.186508, 0.186508, 0.186508, 0.182364, 0.186508, 0.190653, 0.182364, 0.190653, 0.190653, 0.190366, 0.190366, 0.186039, 0.190366, 0.181713, 0.181713, 0.181713, 0.177386, 0.181713, 0.181713, 0.177386, 0.177386, 0.17306, 0.17306, 0.194692, 0.177386, 0.155754, 0.168733, 0.177386, 0.190366, 0.186039, 0.186039, 0.186039, 0.194692, 0.199019, 0.194582, 0.203632, 0.203632, 0.199107, 0.203632, 0.199107, 0.203632, 0.208157, 0.199107, 0.208157, 0.212682, 0.212682, 0.221733, 0.217207, 0.217207, 0.226258, 0.226258, 0.221733, 0.221733, 0.230783, 0.226258, 0.226258, 0.221733, 0.235308, 0.235308, 0.226258, 0.217207, 0.226258, 0.230854, 0.21672, 0.226143, 0.230854, 0.226143, 0.230854, 0.235565, 0.235565, 0.240277, 0.263833, 0.263833, 0.259122, 0.263833, 0.268545, 0.28739, 0.28739, 0.306235, 0.301524, 0.315658, 0.320369, 0.339214, 0.334503, 0.320369, 0.339231, 0.344077, 0.315, 0.305308, 0.310154, 0.319846, 0.320743, 0.335104, 0.305308, 0.295615, 0.290769, 0.295615, 0.295615, 0.295615, 0.295615, 0.300462, 0.310154, 0.324692, 0.329538, 0.319846, 0.319846, 0.315, 0.300462, 0.315, 0.315, 0.319846, 0.315, 0.305308, 0.325, 0.29, 0.285, 0.29, 0.305, 0.31, 0.305, 0.31, 0.305, 0.29, 0.3, 0.295, 0.29, 0.3, 0.31, 0.32, 0.32, 0.32, 0.318421, 0.308772, 0.308772, 0.308772, 0.289474, 0.285, 0.285, 0.28, 0.275, 0.275, 0.265], "highs": [0.178219, 0.178219, 0.178219, 0.174074, 0.174074, 0.174074, 0.174074, 0.174074, 0.174074, 0.174074, 0.178219, 0.182364, 0.182364, 0.186508, 0.186508, 0.186508, 0.190653, 0.190653, 0.194798, 0.194798, 0.190653, 0.190653, 0.194798, 0.207672, 0.194692, 0.194692, 0.190366, 0.190366, 0.186039, 0.190366, 0.186039, 0.186039, 0.181713, 0.181713, 0.177386, 0.177386, 0.190366, 0.194692, 0.181713, 0.168733, 0.181713, 0.190366, 0.190366, 0.190366, 0.190366, 0.194692, 0.199019, 0.199019, 0.203632, 0.208157, 0.208157, 0.203632, 0.203632, 0.203632, 0.208157, 0.208157, 0.208157, 0.214945, 0.212682, 0.217207, 0.226258, 0.226258, 0.226258, 0.226258, 0.22852, 0.226258, 0.230783, 0.230783, 0.235308, 0.230783, 0.235308, 0.239833, 0.237571, 0.235308, 0.226258, 0.230854, 0.235565, 0.226143, 0.235565, 0.230854, 0.230854, 0.230854, 0.244988, 0.249699, 0.259122, 0.268545, 0.263833, 0.268545, 0.273256, 0.28739, 0.292101, 0.306235, 0.315658, 0.315658, 0.329792, 0.348637, 0.343925, 0.334503, 0.353348, 0.353769, 0.348923, 0.329538, 0.329538, 0.348923, 0.339231, 0.335104, 0.335104, 0.305308, 0.310154, 0.300462, 0.300462, 0.305308, 0.310154, 0.310154, 0.310154, 0.324692, 0.339231, 0.334385, 0.329538, 0.324692, 0.319846, 0.315, 0.319846, 0.331962, 0.319846, 0.319846, 0.315, 0.34, 0.3, 0.295, 0.31, 0.335, 0.335, 0.31, 0.315, 0.305, 0.3, 0.3, 0.295, 0.295, 0.305, 0.31, 0.32, 0.325, 0.34, 0.323246, 0.318421, 0.313596, 0.308772, 0.289474, 0.285, 0.29, 0.2825, 0.28, 0.275, 0.275], "lows": [0.16993, 0.172002, 0.16993, 0.16993, 0.16993, 0.165785, 0.161641, 0.165785, 0.16993, 0.165785, 0.16993, 0.174074, 0.174074, 0.178219, 0.178219, 0.182364, 0.182364, 0.182364, 0.182364, 0.182364, 0.178219, 0.182364, 0.186508, 0.190366, 0.179549, 0.181713, 0.179549, 0.179549, 0.181713, 0.16657, 0.17306, 0.177386, 0.17306, 0.168733, 0.170896, 0.16657, 0.168733, 0.16008, 0.155754, 0.151427, 0.164407, 0.177386, 0.177386, 0.181713, 0.181713, 0.186039, 0.190366, 0.185531, 0.192319, 0.196844, 0.194582, 0.194582, 0.196844, 0.199107, 0.199107, 0.199107, 0.199107, 0.203632, 0.203632, 0.208157, 0.212682, 0.217207, 0.217207, 0.221733, 0.217207, 0.217207, 0.217207, 0.221733, 0.221733, 0.221733, 0.221733, 0.230783, 0.226258, 0.212682, 0.21042, 0.221431, 0.21672, 0.207298, 0.221431, 0.221431, 0.221431, 0.221431, 0.226143, 0.226143, 0.240277, 0.259122, 0.249699, 0.254411, 0.259122, 0.263833, 0.282678, 0.282678, 0.296812, 0.296812, 0.310946, 0.315658, 0.320369, 0.320369, 0.320369, 0.310154, 0.315, 0.305308, 0.305308, 0.305308, 0.319846, 0.311168, 0.300462, 0.290769, 0.290769, 0.290769, 0.290769, 0.290769, 0.295615, 0.295615, 0.300462, 0.300462, 0.324692, 0.319846, 0.310154, 0.310154, 0.293192, 0.295615, 0.305308, 0.310154, 0.300462, 0.300462, 0.305308, 0.295, 0.285, 0.275, 0.285, 0.3, 0.305, 0.3, 0.3, 0.3, 0.29, 0.285, 0.29, 0.29, 0.295, 0.29, 0.31, 0.3175, 0.32, 0.313596, 0.303947, 0.303947, 0.303947, 0.275, 0.275, 0.275, 0.27, 0.27, 0.255, 0.26], "closes": [0.16993, 0.174074, 0.174074, 0.174074, 0.174074, 0.165785, 0.174074, 0.16993, 0.16993, 0.16993, 0.178219, 0.182364, 0.178219, 0.182364, 0.186508, 0.186508, 0.182364, 0.186508, 0.190653, 0.186508, 0.190653, 0.190653, 0.194798, 0.194692, 0.186039, 0.190366, 0.181713, 0.181713, 0.181713, 0.177386, 0.181713, 0.181713, 0.177386, 0.177386, 0.177386, 0.17306, 0.190366, 0.177386, 0.16008, 0.164407, 0.181713, 0.190366, 0.181713, 0.190366, 0.181713, 0.194692, 0.199019, 0.190056, 0.203632, 0.208157, 0.199107, 0.203632, 0.203632, 0.199107, 0.199107, 0.199107, 0.208157, 0.208157, 0.212682, 0.217207, 0.221733, 0.221733, 0.226258, 0.226258, 0.221733, 0.221733, 0.230783, 0.226258, 0.226258, 0.226258, 0.235308, 0.235308, 0.226258, 0.212682, 0.226258, 0.230854, 0.21672, 0.221431, 0.226143, 0.221431, 0.230854, 0.230854, 0.235565, 0.244988, 0.259122, 0.263833, 0.259122, 0.263833, 0.263833, 0.28739, 0.28739, 0.306235, 0.296812, 0.315658, 0.310946, 0.339214, 0.334503, 0.320369, 0.334503, 0.339231, 0.319846, 0.305308, 0.310154, 0.348923, 0.324692, 0.335104, 0.305308, 0.290769, 0.295615, 0.293192, 0.300462, 0.300462, 0.295615, 0.307731, 0.310154, 0.324692, 0.329538, 0.319846, 0.319846, 0.310154, 0.295615, 0.315, 0.315, 0.324692, 0.315, 0.305308, 0.315, 0.295, 0.285, 0.29, 0.295, 0.3, 0.305, 0.31, 0.305, 0.3, 0.3, 0.285, 0.295, 0.29, 0.3, 0.29, 0.31, 0.32, 0.325, 0.323246, 0.308772, 0.303947, 0.303947, 0.279825, 0.28, 0.275, 0.275, 0.275, 0.265, 0.265], "volumes": [811247, 1423522, 904165, 372382, 1409485, 5230500, 1536631, 991633, 2353191, 1153623, 645687, 468470, 920148, 1218380, 1309914, 1222056, 2357409, 1472882, 2104741, 2488773, 2213851, 729949, 2366895, 2120020, 3833170, 965299, 502720, 331191, 820760, 4454392, 1794682, 1524710, 2212374, 5611522, 1794378, 5180009, 4210873, 7615166, 8242301, 19767704, 10853363, 3016643, 2501686, 1068949, 1140721, 1833296, 1611707, 2901626, 2708862, 2253968, 1148549, 1106848, 1120050, 622116, 595468, 1386810, 1847812, 2509651, 988372, 2154881, 2332901, 2723949, 669885, 734856, 1927415, 752400, 1595703, 352449, 766119, 1025844, 1160217, 1749949, 846630, 2168809, 3073096, 2214692, 2639396, 1856543, 536511, 642533, 706695, 3077080, 4761115, 8254836, 2422857, 2775375, 2314887, 3269887, 1676836, 4188894, 2259039, 10645778, 2637182, 7323015, 1614167, 2906016, 3837547, 2644337, 5735893, 4827324, 2823176, 1973507, 2241990, 4134198, 3652236, 7582088, 6099775, 11913017, 5143248, 2819429, 3599322, 2187768, 1674635, 905706, 152149, 966477, 1906278, 1584942, 926985, 856060, 1970485, 1473892, 1360724, 2462260, 3138202, 2069122, 1904807, 1424248, 1400069, 1185332, 706108, 4270559, 2382988, 937674, 573965, 1614699, 310756, 1679008, 463971, 193201, 946677, 790991, 531860, 1130040, 500772, 1033154, 525883, 201112, 324587, 1776730, 810853, 3631928, 3127691, 684075, 4313787, 3057969], "sma": {"5": [null, null, null, null, 0.1732, 0.1724, 0.1724, 0.1716, 0.1708, 0.1699, 0.1724, 0.1741, 0.1757, 0.1782, 0.1815, 0.1832, 0.1832, 0.1849, 0.1865, 0.1865, 0.1873, 0.189, 0.1907, 0.1915, 0.1914, 0.1913, 0.1895, 0.1869, 0.1843, 0.1826, 0.1808, 0.1808, 0.18, 0.1791, 0.1791, 0.1774, 0.1791, 0.1791, 0.1757, 0.1731, 0.1748, 0.1748, 0.1757, 0.1817, 0.1852, 0.1878, 0.1895, 0.1912, 0.1938, 0.1991, 0.2, 0.2009, 0.2036, 0.2027, 0.2009, 0.2009, 0.2018, 0.2027, 0.2054, 0.2091, 0.2136, 0.2163, 0.2199, 0.2226, 0.2235, 0.2235, 0.2254, 0.2254, 0.2254, 0.2263, 0.229, 0.2299, 0.2299, 0.2272, 0.2272, 0.2263, 0.2226, 0.2216, 0.2243, 0.2233, 0.2233, 0.2261, 0.229, 0.2327, 0.2403, 0.2469, 0.2525, 0.2582, 0.2619, 0.2676, 0.2723, 0.2817, 0.2883, 0.2987, 0.3034, 0.3138, 0.3194, 0.3241, 0.3279, 0.3336, 0.3297, 0.3239, 0.3218, 0.3247, 0.3218, 0.3248, 0.3248, 0.321, 0.3103, 0.304, 0.2971, 0.2961, 0.2971, 0.2995, 0.3029, 0.3077, 0.3135, 0.3184, 0.3208, 0.3208, 0.315, 0.3121, 0.3111, 0.3121, 0.3131, 0.315, 0.315, 0.311, 0.3031, 0.2981, 0.296, 0.293, 0.295, 0.3, 0.303, 0.304, 0.304, 0.3, 0.297, 0.294, 0.294, 0.292, 0.297, 0.302, 0.309, 0.3136, 0.3174, 0.3162, 0.313, 0.3039, 0.2953, 0.2885, 0.2828, 0.277, 0.274, 0.271], "10": [0.175225, 0.175234, 0.175243, 0.174461, 0.174074, 0.172831, 0.172831, 0.172831, 0.172416, 0.171588, 0.172416, 0.173245, 0.17366, 0.174489, 0.175732, 0.177805, 0.178634, 0.180291, 0.182364, 0.184022, 0.185265, 0.186094, 0.187752, 0.188985, 0.188938, 0.189323, 0.189258, 0.188779, 0.187885, 0.186973, 0.186079, 0.185185, 0.183443, 0.181713, 0.180848, 0.179117, 0.179982, 0.17955, 0.177386, 0.176088, 0.176088, 0.176954, 0.177386, 0.178684, 0.179117, 0.18128, 0.182146, 0.183413, 0.187768, 0.192143, 0.193882, 0.195209, 0.197401, 0.198275, 0.200014, 0.200456, 0.201369, 0.20318, 0.204085, 0.20499, 0.207252, 0.209062, 0.211325, 0.21404, 0.216303, 0.218565, 0.220828, 0.222638, 0.223995, 0.224901, 0.226258, 0.227616, 0.227616, 0.226258, 0.22671, 0.227623, 0.226216, 0.225734, 0.225722, 0.225239, 0.224794, 0.224349, 0.225279, 0.22851, 0.231796, 0.235094, 0.239334, 0.243575, 0.247344, 0.253939, 0.259593, 0.267131, 0.273256, 0.280323, 0.285505, 0.293043, 0.300581, 0.306235, 0.313302, 0.318486, 0.321732, 0.321639, 0.322973, 0.3263, 0.327674, 0.327263, 0.324344, 0.321384, 0.317495, 0.312891, 0.310953, 0.310468, 0.309014, 0.304895, 0.303441, 0.3024, 0.304823, 0.307731, 0.310154, 0.31185, 0.311365, 0.312819, 0.314758, 0.316454, 0.316938, 0.315, 0.313546, 0.311062, 0.307577, 0.305562, 0.3055, 0.304, 0.303, 0.301531, 0.300531, 0.3, 0.2985, 0.2975, 0.2985, 0.2985, 0.299, 0.298, 0.2985, 0.2995, 0.3015, 0.303825, 0.304702, 0.306597, 0.307491, 0.306474, 0.304474, 0.302974, 0.299474, 0.294974, 0.288974, 0.283149], "20": [0.175791, 0.175499, 0.175306, 0.175113, 0.174919, 0.174509, 0.174514, 0.174311, 0.174108, 0.173708, 0.173821, 0.17424, 0.174451, 0.174475, 0.174903, 0.175318, 0.175732, 0.176561, 0.17739, 0.177805, 0.178841, 0.17967, 0.180706, 0.181737, 0.182335, 0.183564, 0.183946, 0.184535, 0.185124, 0.185497, 0.185672, 0.185639, 0.185598, 0.185349, 0.184893, 0.18422, 0.18462, 0.184164, 0.182636, 0.18153, 0.181083, 0.181069, 0.180415, 0.180199, 0.179982, 0.180199, 0.181064, 0.181481, 0.182577, 0.184116, 0.184985, 0.186081, 0.187393, 0.18848, 0.189566, 0.190868, 0.191757, 0.193296, 0.195926, 0.198566, 0.200567, 0.202135, 0.204363, 0.206157, 0.208158, 0.20951, 0.211099, 0.212909, 0.21404, 0.214945, 0.216755, 0.218339, 0.21947, 0.220149, 0.221506, 0.223094, 0.223522, 0.224186, 0.224859, 0.22507, 0.225526, 0.225982, 0.226447, 0.227384, 0.229253, 0.231358, 0.232775, 0.234654, 0.236533, 0.239589, 0.242193, 0.24574, 0.249268, 0.254416, 0.258651, 0.264069, 0.269958, 0.274905, 0.280323, 0.286213, 0.290662, 0.294385, 0.298115, 0.303311, 0.30659, 0.310153, 0.312463, 0.313809, 0.315399, 0.315689, 0.316342, 0.316054, 0.315994, 0.315597, 0.315558, 0.314832, 0.314583, 0.314557, 0.313824, 0.312371, 0.311159, 0.311644, 0.311886, 0.310674, 0.31019, 0.3087, 0.309185, 0.309396, 0.308865, 0.308706, 0.308433, 0.30841, 0.308879, 0.308992, 0.308735, 0.3075, 0.306023, 0.304281, 0.303038, 0.302031, 0.30225, 0.301, 0.30075, 0.300515, 0.301015, 0.301912, 0.301601, 0.302048, 0.302996, 0.302487, 0.301737, 0.300487, 0.298987, 0.297237, 0.295237, 0.293487], "30": [0.179209, 0.178817, 0.178161, 0.177637, 0.177046, 0.176378, 0.175985, 0.175586, 0.175188, 0.174789, 0.174666, 0.174748, 0.174757, 0.174905, 0.17519, 0.175608, 0.175887, 0.176304, 0.17686, 0.177146, 0.177635, 0.178191, 0.178885, 0.179311, 0.179581, 0.179986, 0.180241, 0.180634, 0.180888, 0.180861, 0.181253, 0.181508, 0.181618, 0.181729, 0.181839, 0.182082, 0.182625, 0.182873, 0.182545, 0.182361, 0.182477, 0.182744, 0.18286, 0.183127, 0.182967, 0.18324, 0.183795, 0.183914, 0.184346, 0.185068, 0.18535, 0.185782, 0.186077, 0.186224, 0.18666, 0.186951, 0.187832, 0.188714, 0.189746, 0.191074, 0.192408, 0.193742, 0.195371, 0.197, 0.198478, 0.2001, 0.201448, 0.203077, 0.205283, 0.207344, 0.209131, 0.210629, 0.212114, 0.212858, 0.214342, 0.215548, 0.216138, 0.217184, 0.217934, 0.218376, 0.219435, 0.220342, 0.221407, 0.222936, 0.224936, 0.227094, 0.228793, 0.230649, 0.232354, 0.234693, 0.236882, 0.239698, 0.24205, 0.24503, 0.248004, 0.25192, 0.255377, 0.258514, 0.262123, 0.265888, 0.268706, 0.27104, 0.273836, 0.278377, 0.281659, 0.285134, 0.288087, 0.290398, 0.292714, 0.295106, 0.297426, 0.299746, 0.301748, 0.303839, 0.30554, 0.307569, 0.309916, 0.311783, 0.31365, 0.314409, 0.314683, 0.314975, 0.315582, 0.315883, 0.316018, 0.314888, 0.314238, 0.313392, 0.311742, 0.310101, 0.309273, 0.309096, 0.308924, 0.307627, 0.30697, 0.3058, 0.305623, 0.305431, 0.30541, 0.305304, 0.305288, 0.30494, 0.305419, 0.305828, 0.306323, 0.306275, 0.305583, 0.305053, 0.304523, 0.303512, 0.302991, 0.301658, 0.300325, 0.298668, 0.297002, 0.295658], "50": [0.179423, 0.179117, 0.178962, 0.178807, 0.178652, 0.178407, 0.178327, 0.17809, 0.177927, 0.177765, 0.177769, 0.177818, 0.177821, 0.17787, 0.178039, 0.178209, 0.178447, 0.178616, 0.178793, 0.178887, 0.179062, 0.179158, 0.179179, 0.179277, 0.179162, 0.179252, 0.179169, 0.179166, 0.179162, 0.179072, 0.179068, 0.179104, 0.179093, 0.179082, 0.179071, 0.179053, 0.17938, 0.179448, 0.17917, 0.1789, 0.179015, 0.179342, 0.179497, 0.179666, 0.179742, 0.180071, 0.18057, 0.180973, 0.181564, 0.182163, 0.182746, 0.183337, 0.183928, 0.184429, 0.18493, 0.185596, 0.186278, 0.187042, 0.187897, 0.188843, 0.189713, 0.190501, 0.191461, 0.192339, 0.193044, 0.193748, 0.194717, 0.195512, 0.196224, 0.197019, 0.197912, 0.198805, 0.199434, 0.199794, 0.200598, 0.201408, 0.202108, 0.202903, 0.203791, 0.204672, 0.205655, 0.206638, 0.207801, 0.209153, 0.210788, 0.212604, 0.213979, 0.215708, 0.217783, 0.220242, 0.222356, 0.224673, 0.226975, 0.229481, 0.232066, 0.234956, 0.237666, 0.240272, 0.242889, 0.245511, 0.247926, 0.249959, 0.25209, 0.255086, 0.257598, 0.260318, 0.262261, 0.263913, 0.265572, 0.267091, 0.268666, 0.27024, 0.271628, 0.273257, 0.275025, 0.277085, 0.27906, 0.280932, 0.282803, 0.284481, 0.285687, 0.287281, 0.289056, 0.291296, 0.293071, 0.29456, 0.296526, 0.297997, 0.299174, 0.300546, 0.301829, 0.303211, 0.3046, 0.3059, 0.306818, 0.307541, 0.308359, 0.308782, 0.309406, 0.309458, 0.30971, 0.309385, 0.309649, 0.309736, 0.310017, 0.309698, 0.309183, 0.308855, 0.308243, 0.307055, 0.306258, 0.305652, 0.304949, 0.303471, 0.302277, 0.300875], "200": [0.160139, 0.16025, 0.160346, 0.160441, 0.160537, 0.160607, 0.160735, 0.160858, 0.161046, 0.16125, 0.161511, 0.16189, 0.162297, 0.162789, 0.163302, 0.163782, 0.16421, 0.164642, 0.165127, 0.165559, 0.16598, 0.166336, 0.16668, 0.166976, 0.167276, 0.167647, 0.167958, 0.168318, 0.168694, 0.169016, 0.169359, 0.169703, 0.170008, 0.17025, 0.170459, 0.170646, 0.17092, 0.171225, 0.171509, 0.171798, 0.172223, 0.172674, 0.17305, 0.173437, 0.173732, 0.174076, 0.174457, 0.174794, 0.175183, 0.175513, 0.175799, 0.176106, 0.176334, 0.176586, 0.176839, 0.177076, 0.177342, 0.177624, 0.177897, 0.178159, 0.17838, 0.178569, 0.178828, 0.179185, 0.179502, 0.17982, 0.180201, 0.180559, 0.180934, 0.181292, 0.181712, 0.182115, 0.182541, 0.182881, 0.183273, 0.183688, 0.184015, 0.184332, 0.18469, 0.185058, 0.185447, 0.185845, 0.186267, 0.186668, 0.187073, 0.187484, 0.187889, 0.188351, 0.188763, 0.189309, 0.189855, 0.190479, 0.19109, 0.191778, 0.19246, 0.193248, 0.19403, 0.194619, 0.195332, 0.196102, 0.196776, 0.19743, 0.198073, 0.198927, 0.199625, 0.20041, 0.200994, 0.20154, 0.202128, 0.202686, 0.203316, 0.20391, 0.204463, 0.205076, 0.205772, 0.206557, 0.207367, 0.208128, 0.208872, 0.209513, 0.2101, 0.210784, 0.211449, 0.212163, 0.212865, 0.213518, 0.214202, 0.214785, 0.215337, 0.215914, 0.216516, 0.217179, 0.217867, 0.218598, 0.219268, 0.219877, 0.220504, 0.221019, 0.221603, 0.222161, 0.222788, 0.223329, 0.223987, 0.224696, 0.225431, 0.226176, 0.226829, 0.227459, 0.22807, 0.228597, 0.229088, 0.229516, 0.229982, 0.230448, 0.230864, 0.231299]}, "ema": {"5": [null, null, null, null, 0.1732, 0.1707, 0.1718, 0.1712, 0.1708, 0.1705, 0.1731, 0.1762, 0.1769, 0.1787, 0.1813, 0.183, 0.1828, 0.184, 0.1862, 0.1863, 0.1878, 0.1887, 0.1908, 0.1921, 0.1901, 0.1902, 0.1873, 0.1855, 0.1842, 0.1819, 0.1819, 0.1818, 0.1803, 0.1794, 0.1787, 0.1768, 0.1813, 0.18, 0.1734, 0.1704, 0.1742, 0.1796, 0.1803, 0.1836, 0.183, 0.1869, 0.1909, 0.1906, 0.195, 0.1994, 0.1993, 0.2007, 0.2017, 0.2008, 0.2003, 0.1999, 0.2026, 0.2045, 0.2072, 0.2105, 0.2143, 0.2168, 0.2199, 0.222, 0.2219, 0.2219, 0.2248, 0.2253, 0.2256, 0.2258, 0.229, 0.2311, 0.2295, 0.2239, 0.2247, 0.2267, 0.2234, 0.2227, 0.2239, 0.2231, 0.2257, 0.2274, 0.2301, 0.2351, 0.2431, 0.25, 0.253, 0.2566, 0.259, 0.2685, 0.2748, 0.2853, 0.2891, 0.298, 0.3023, 0.3146, 0.3212, 0.3209, 0.3255, 0.3301, 0.3267, 0.3195, 0.3164, 0.3272, 0.3264, 0.3293, 0.3213, 0.3111, 0.306, 0.3017, 0.3013, 0.301, 0.2992, 0.3021, 0.3048, 0.3114, 0.3174, 0.3182, 0.3188, 0.3159, 0.3091, 0.3111, 0.3124, 0.3165, 0.316, 0.3124, 0.3133, 0.3072, 0.2998, 0.2965, 0.296, 0.2973, 0.2999, 0.3033, 0.3038, 0.3026, 0.3017, 0.2961, 0.2958, 0.2938, 0.2959, 0.2939, 0.2993, 0.3062, 0.3125, 0.3161, 0.3136, 0.3104, 0.3082, 0.2988, 0.2925, 0.2867, 0.2828, 0.2802, 0.2751, 0.2718], "10": [null, null, null, null, null, null, null, null, null, 0.1716, 0.1728, 0.1745, 0.1752, 0.1765, 0.1783, 0.1798, 0.1803, 0.1814, 0.1831, 0.1837, 0.185, 0.186, 0.1876, 0.1889, 0.1884, 0.1887, 0.1875, 0.1864, 0.1856, 0.1841, 0.1836, 0.1833, 0.1822, 0.1813, 0.1806, 0.1792, 0.1813, 0.1806, 0.1768, 0.1746, 0.1759, 0.1785, 0.1791, 0.1811, 0.1812, 0.1837, 0.1865, 0.1871, 0.1901, 0.1934, 0.1944, 0.1961, 0.1975, 0.1978, 0.198, 0.1982, 0.2, 0.2015, 0.2035, 0.206, 0.2089, 0.2112, 0.214, 0.2162, 0.2172, 0.218, 0.2203, 0.2214, 0.2223, 0.223, 0.2253, 0.2271, 0.2269, 0.2243, 0.2247, 0.2258, 0.2242, 0.2237, 0.2241, 0.2236, 0.2249, 0.226, 0.2278, 0.2309, 0.236, 0.2411, 0.2444, 0.2479, 0.2508, 0.2574, 0.2629, 0.2708, 0.2755, 0.2828, 0.2879, 0.2972, 0.304, 0.307, 0.312, 0.3169, 0.3175, 0.3153, 0.3143, 0.3206, 0.3214, 0.3239, 0.3205, 0.3151, 0.3115, 0.3082, 0.3068, 0.3056, 0.3038, 0.3045, 0.3056, 0.309, 0.3128, 0.3141, 0.3151, 0.3142, 0.3108, 0.3116, 0.3122, 0.3145, 0.3146, 0.3129, 0.3133, 0.3099, 0.3054, 0.3026, 0.3012, 0.301, 0.3017, 0.3032, 0.3036, 0.3029, 0.3024, 0.2992, 0.2985, 0.2969, 0.2975, 0.2961, 0.2986, 0.3025, 0.3066, 0.3096, 0.3095, 0.3085, 0.3076, 0.3026, 0.2985, 0.2942, 0.2907, 0.2879, 0.2837, 0.2803], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1778, 0.179, 0.1801, 0.1815, 0.1828, 0.1831, 0.1838, 0.1836, 0.1834, 0.1832, 0.1827, 0.1826, 0.1825, 0.182, 0.1816, 0.1812, 0.1804, 0.1814, 0.181, 0.179, 0.1776, 0.178, 0.1792, 0.1794, 0.1805, 0.1806, 0.1819, 0.1835, 0.1842, 0.186, 0.1881, 0.1892, 0.1906, 0.1918, 0.1925, 0.1931, 0.1937, 0.1951, 0.1963, 0.1979, 0.1997, 0.2018, 0.2037, 0.2059, 0.2078, 0.2091, 0.2103, 0.2123, 0.2136, 0.2148, 0.2159, 0.2178, 0.2194, 0.2201, 0.2194, 0.22, 0.2211, 0.2206, 0.2207, 0.2212, 0.2213, 0.2222, 0.223, 0.2242, 0.2262, 0.2293, 0.2326, 0.2351, 0.2379, 0.2403, 0.2448, 0.2489, 0.2543, 0.2584, 0.2638, 0.2683, 0.2751, 0.2807, 0.2845, 0.2893, 0.294, 0.2965, 0.2973, 0.2985, 0.3033, 0.3054, 0.3082, 0.3079, 0.3063, 0.3053, 0.3041, 0.3038, 0.3035, 0.3027, 0.3032, 0.3039, 0.3058, 0.3081, 0.3092, 0.3102, 0.3102, 0.3088, 0.3094, 0.31, 0.3114, 0.3117, 0.3111, 0.3115, 0.3099, 0.3075, 0.3059, 0.3048, 0.3044, 0.3044, 0.305, 0.305, 0.3045, 0.3041, 0.3022, 0.3016, 0.3005, 0.3004, 0.2994, 0.3004, 0.3023, 0.3045, 0.3062, 0.3065, 0.3062, 0.306, 0.3035, 0.3013, 0.2988, 0.2965, 0.2945, 0.2917, 0.2891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1809, 0.181, 0.181, 0.1808, 0.1806, 0.1803, 0.1799, 0.1806, 0.1803, 0.179, 0.1781, 0.1783, 0.1791, 0.1793, 0.18, 0.1801, 0.181, 0.1822, 0.1827, 0.1841, 0.1856, 0.1865, 0.1876, 0.1886, 0.1893, 0.1899, 0.1905, 0.1917, 0.1927, 0.194, 0.1955, 0.1972, 0.1988, 0.2006, 0.2022, 0.2035, 0.2047, 0.2063, 0.2076, 0.2088, 0.21, 0.2116, 0.2131, 0.214, 0.2139, 0.2147, 0.2157, 0.2158, 0.2162, 0.2168, 0.2171, 0.218, 0.2188, 0.2199, 0.2215, 0.2239, 0.2265, 0.2286, 0.2309, 0.233, 0.2365, 0.2398, 0.2441, 0.2475, 0.2519, 0.2557, 0.2611, 0.2658, 0.2693, 0.2735, 0.2778, 0.2805, 0.2821, 0.2839, 0.2881, 0.2905, 0.2933, 0.2941, 0.2939, 0.294, 0.294, 0.2944, 0.2948, 0.2948, 0.2957, 0.2966, 0.2984, 0.3004, 0.3017, 0.3028, 0.3033, 0.3028, 0.3036, 0.3043, 0.3057, 0.3063, 0.3062, 0.3068, 0.306, 0.3046, 0.3037, 0.3031, 0.3029, 0.3031, 0.3035, 0.3036, 0.3034, 0.3032, 0.302, 0.3015, 0.3008, 0.3007, 0.3001, 0.3007, 0.3019, 0.3034, 0.3047, 0.305, 0.3049, 0.3048, 0.3032, 0.3017, 0.3, 0.2984, 0.2969, 0.2948, 0.2929], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1822, 0.1829, 0.1837, 0.1845, 0.185, 0.1856, 0.1861, 0.187, 0.1878, 0.1888, 0.1899, 0.1911, 0.1923, 0.1937, 0.195, 0.196, 0.197, 0.1983, 0.1994, 0.2005, 0.2015, 0.2028, 0.2041, 0.205, 0.2053, 0.2061, 0.2071, 0.2074, 0.208, 0.2087, 0.2092, 0.2101, 0.2109, 0.2118, 0.2131, 0.2149, 0.2169, 0.2185, 0.2203, 0.222, 0.2246, 0.227, 0.2301, 0.2327, 0.236, 0.2389, 0.2429, 0.2465, 0.2494, 0.2527, 0.2561, 0.2586, 0.2604, 0.2624, 0.2658, 0.2681, 0.2707, 0.2721, 0.2728, 0.2737, 0.2745, 0.2755, 0.2765, 0.2772, 0.2784, 0.2797, 0.2814, 0.2833, 0.2847, 0.2861, 0.2871, 0.2874, 0.2885, 0.2895, 0.2909, 0.2918, 0.2924, 0.2933, 0.2933, 0.293, 0.2929, 0.293, 0.2932, 0.2937, 0.2943, 0.2948, 0.295, 0.2952, 0.2948, 0.2948, 0.2946, 0.2948, 0.2946, 0.2952, 0.2962, 0.2973, 0.2983, 0.2987, 0.2989, 0.2991, 0.2984, 0.2977, 0.2968, 0.2959, 0.2951, 0.2939, 0.2928], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.173245, 0.173522, 0.173798, 0.173798, 0.173798, 0.171311, 0.171864, 0.171035, 0.170482, 0.170206, 0.172969, 0.176285, 0.177667, 0.179877, 0.18264, 0.184298, 0.184022, 0.185127, 0.187061, 0.187061, 0.188442, 0.189548, 0.191482, 0.192828, 0.191021, 0.190687, 0.187489, 0.184886, 0.183155, 0.180848, 0.180559, 0.180848, 0.179694, 0.178828, 0.178251, 0.176232, 0.180559, 0.179982, 0.173637, 0.169887, 0.172771, 0.177963, 0.180271, 0.185174, 0.185174, 0.188347, 0.192096, 0.192282, 0.196436, 0.201214, 0.201213, 0.202425, 0.20333, 0.201822, 0.200615, 0.200012, 0.202425, 0.204537, 0.207855, 0.211777, 0.216001, 0.218716, 0.222034, 0.224146, 0.223845, 0.223241, 0.225655, 0.225956, 0.226258, 0.22656, 0.229576, 0.231688, 0.230481, 0.224749, 0.224448, 0.225678, 0.222494, 0.22212, 0.223638, 0.222688, 0.2252, 0.227713, 0.230854, 0.236193, 0.244988, 0.25284, 0.256923, 0.260692, 0.262577, 0.271057, 0.277653, 0.28896, 0.293986, 0.303094, 0.307177, 0.319112, 0.326022, 0.326337, 0.329792, 0.333566, 0.328994, 0.320866, 0.3163, 0.325339, 0.325338, 0.329778, 0.323269, 0.311913, 0.303465, 0.297763, 0.296585, 0.297716, 0.297554, 0.301108, 0.304662, 0.311931, 0.3192, 0.3213, 0.321784, 0.318231, 0.309831, 0.309831, 0.3108, 0.315323, 0.316292, 0.313708, 0.313708, 0.307041, 0.298374, 0.294021, 0.293, 0.294333, 0.298333, 0.303333, 0.305, 0.304, 0.302667, 0.296333, 0.294667, 0.292333, 0.294333, 0.293, 0.299, 0.306667, 0.314333, 0.319082, 0.317456, 0.312971, 0.308889, 0.297836, 0.289854, 0.283088, 0.278573, 0.275988, 0.272, 0.269], "10": [0.174551, 0.174342, 0.174131, 0.173918, 0.173848, 0.172341, 0.172567, 0.17204, 0.171512, 0.17106, 0.172266, 0.174074, 0.174979, 0.176561, 0.178747, 0.180706, 0.181535, 0.182967, 0.18485, 0.185604, 0.18681, 0.187789, 0.189372, 0.190634, 0.190098, 0.190358, 0.188974, 0.187602, 0.186318, 0.184409, 0.183453, 0.182659, 0.181241, 0.180139, 0.179353, 0.177937, 0.179982, 0.17951, 0.17597, 0.17361, 0.174633, 0.177229, 0.178094, 0.180454, 0.181005, 0.183837, 0.187062, 0.1885, 0.192177, 0.195884, 0.19715, 0.198923, 0.200454, 0.200764, 0.200916, 0.200751, 0.202151, 0.203385, 0.205113, 0.207499, 0.210543, 0.213176, 0.216302, 0.219018, 0.220416, 0.221404, 0.223625, 0.224612, 0.225271, 0.225682, 0.227574, 0.22922, 0.228973, 0.226258, 0.226258, 0.227011, 0.225029, 0.224159, 0.224233, 0.223453, 0.224474, 0.225576, 0.227615, 0.231199, 0.236765, 0.242589, 0.246958, 0.251412, 0.255096, 0.262377, 0.268459, 0.276939, 0.282336, 0.290045, 0.295613, 0.305378, 0.312916, 0.316514, 0.321654, 0.326368, 0.326615, 0.323629, 0.321541, 0.326259, 0.325967, 0.327318, 0.323326, 0.317221, 0.312536, 0.308118, 0.305858, 0.30395, 0.30125, 0.301016, 0.301973, 0.305836, 0.310771, 0.313502, 0.315705, 0.315705, 0.312753, 0.313414, 0.31381, 0.315617, 0.315352, 0.313238, 0.313238, 0.309866, 0.305127, 0.301931, 0.300011, 0.299011, 0.299193, 0.300466, 0.301097, 0.301, 0.301, 0.298545, 0.298091, 0.296545, 0.296818, 0.295182, 0.297364, 0.301273, 0.305909, 0.309863, 0.310762, 0.310625, 0.310143, 0.305113, 0.3003, 0.294941, 0.289855, 0.285405, 0.279955, 0.275596], "20": [0.175185, 0.175021, 0.174886, 0.174768, 0.174669, 0.1738, 0.173758, 0.173322, 0.172904, 0.172506, 0.172936, 0.17375, 0.174129, 0.174882, 0.176028, 0.177133, 0.177805, 0.178831, 0.180173, 0.181041, 0.182265, 0.18339, 0.184831, 0.186163, 0.186573, 0.187337, 0.187161, 0.186948, 0.18668, 0.185943, 0.185582, 0.185205, 0.184419, 0.183637, 0.182879, 0.181752, 0.182337, 0.181648, 0.179355, 0.177619, 0.177636, 0.17852, 0.178581, 0.179529, 0.179673, 0.181074, 0.182867, 0.183723, 0.185833, 0.188269, 0.189697, 0.191472, 0.193144, 0.19426, 0.195272, 0.19618, 0.197827, 0.199389, 0.201235, 0.203262, 0.205468, 0.207484, 0.209781, 0.211867, 0.21335, 0.214643, 0.216669, 0.218113, 0.219384, 0.220548, 0.222487, 0.224254, 0.225008, 0.224362, 0.224943, 0.225834, 0.225227, 0.225028, 0.225214, 0.224887, 0.225438, 0.225946, 0.226858, 0.228624, 0.231647, 0.23494, 0.237584, 0.240542, 0.243321, 0.248165, 0.252717, 0.258816, 0.26368, 0.270003, 0.275387, 0.28306, 0.289768, 0.294569, 0.300245, 0.305855, 0.309058, 0.310453, 0.311955, 0.316794, 0.31883, 0.321546, 0.321084, 0.319018, 0.317286, 0.315171, 0.31372, 0.312208, 0.310262, 0.309475, 0.308956, 0.309826, 0.311227, 0.311728, 0.312232, 0.311882, 0.310286, 0.310652, 0.310972, 0.312191, 0.312603, 0.312138, 0.312738, 0.311388, 0.309064, 0.307267, 0.305962, 0.305159, 0.304834, 0.304941, 0.304561, 0.303729, 0.303015, 0.301012, 0.300129, 0.298887, 0.298693, 0.297527, 0.298384, 0.300217, 0.302549, 0.304666, 0.30532, 0.305543, 0.305724, 0.303517, 0.301376, 0.298829, 0.296402, 0.294117, 0.291047, 0.288168], "30": [0.176528, 0.176197, 0.175891, 0.175627, 0.175398, 0.174671, 0.174522, 0.174132, 0.173767, 0.173428, 0.173649, 0.174146, 0.174369, 0.17486, 0.175609, 0.176339, 0.176775, 0.17746, 0.178386, 0.179008, 0.17988, 0.18072, 0.181791, 0.182811, 0.183245, 0.183941, 0.184052, 0.184147, 0.184217, 0.183991, 0.184046, 0.184075, 0.183809, 0.183536, 0.183256, 0.18269, 0.183224, 0.182886, 0.181416, 0.180246, 0.180204, 0.180713, 0.180646, 0.18113, 0.181039, 0.181796, 0.182814, 0.183218, 0.18449, 0.186026, 0.186932, 0.188111, 0.189263, 0.190103, 0.190935, 0.191738, 0.193106, 0.194417, 0.195963, 0.197735, 0.199713, 0.201605, 0.203703, 0.205696, 0.207291, 0.208792, 0.210771, 0.212372, 0.213867, 0.215221, 0.217025, 0.218714, 0.219722, 0.219759, 0.220623, 0.221688, 0.221764, 0.222106, 0.222684, 0.222909, 0.223714, 0.224451, 0.225433, 0.226954, 0.229289, 0.231799, 0.233865, 0.236126, 0.238266, 0.241817, 0.245217, 0.249691, 0.253376, 0.258125, 0.262378, 0.268262, 0.27359, 0.277783, 0.282686, 0.28766, 0.291142, 0.293503, 0.296026, 0.300871, 0.303859, 0.307307, 0.308608, 0.308782, 0.309118, 0.309149, 0.309495, 0.30969, 0.309424, 0.30981, 0.310217, 0.311453, 0.31287, 0.313511, 0.314031, 0.313806, 0.312593, 0.312613, 0.312615, 0.313203, 0.313146, 0.312455, 0.312462, 0.311221, 0.309389, 0.307987, 0.307012, 0.306414, 0.30615, 0.306219, 0.30605, 0.3056, 0.305226, 0.303895, 0.303222, 0.302228, 0.301886, 0.3009, 0.301226, 0.302167, 0.303404, 0.304496, 0.304657, 0.304551, 0.30448, 0.302886, 0.30137, 0.299564, 0.297844, 0.29621, 0.294038, 0.291973], "50": [0.178206, 0.177996, 0.177798, 0.177607, 0.177421, 0.176916, 0.176747, 0.176417, 0.176097, 0.175784, 0.175801, 0.175982, 0.175997, 0.176175, 0.176514, 0.176846, 0.177009, 0.177325, 0.177797, 0.1781, 0.178561, 0.179016, 0.179629, 0.180238, 0.180503, 0.180942, 0.181039, 0.181138, 0.181238, 0.181169, 0.181272, 0.181376, 0.181309, 0.181242, 0.181175, 0.180939, 0.181383, 0.181305, 0.180545, 0.179966, 0.180077, 0.180522, 0.180615, 0.181041, 0.181121, 0.181708, 0.182451, 0.182823, 0.183711, 0.184754, 0.185419, 0.186238, 0.187033, 0.187629, 0.188204, 0.18876, 0.189645, 0.190503, 0.191509, 0.192658, 0.193948, 0.195203, 0.196606, 0.19797, 0.199123, 0.200248, 0.2017, 0.202937, 0.204143, 0.205321, 0.206822, 0.208289, 0.209365, 0.209885, 0.210923, 0.212109, 0.21271, 0.213468, 0.214379, 0.215071, 0.216097, 0.217086, 0.21822, 0.219678, 0.221638, 0.223718, 0.225542, 0.227497, 0.229385, 0.232114, 0.234748, 0.238037, 0.240866, 0.244344, 0.247538, 0.25174, 0.255644, 0.258887, 0.262583, 0.266361, 0.269276, 0.271526, 0.273887, 0.277684, 0.280414, 0.283453, 0.285218, 0.286336, 0.287579, 0.288662, 0.289971, 0.291217, 0.292213, 0.293628, 0.295075, 0.297023, 0.29908, 0.30068, 0.302206, 0.303278, 0.303715, 0.304864, 0.305951, 0.307349, 0.308278, 0.308758, 0.30956, 0.3095, 0.30899, 0.30863, 0.308413, 0.308341, 0.308411, 0.308623, 0.308588, 0.308321, 0.308025, 0.307109, 0.306568, 0.305807, 0.305436, 0.304663, 0.304688, 0.305093, 0.305692, 0.306211, 0.306175, 0.305969, 0.305777, 0.304662, 0.303601, 0.302376, 0.301173, 0.299999, 0.29849, 0.297029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.207, -1.364, -1.2214, -1.1546, -1.0494, -0.9009, -0.7495, -0.4773, -0.246, 0.0664, 0.3, 0.4921, 0.6466, 0.7999, 0.9533, 0.8758, 0.9938, 1.0703, 1.145, 1.2222, 1.0955, 1.0073, 0.758, 0.7378, 0.7278, 0.4861, 0.5615, 0.4839, 0.4036, 0.4799, 0.3233, 0.3162, 0.5545, 0.6295, 0.3883, 0.1532, -0.081, -0.0705, 0.1726, 0.42, 0.2685, 0.2714, 0.5113, 0.4298, 0.7537, 0.9976, 0.8461, 1.0157, 0.939, 0.6246, 0.7068, 0.6292, 0.9432, 1.3371, 1.6533, 2.2054, 2.4362, 2.6643, 2.9645, 3.1014, 3.1548, 3.2817, 3.1105, 3.0848, 3.4286, 3.6202, 3.8139, 3.7188, 3.3276, 2.6593, 2.4917, 2.3354, 1.8971, 2.0323, 1.6758, 1.312, 1.5254, 1.4541, 1.5936, 2.0881, 2.5069, 3.0643, 3.3359, 3.4597, 3.2978, 3.3462, 3.5355, 3.9233, 4.1729, 4.4045, 4.6952, 5.0989, 5.5059, 5.503, 5.6931, 5.5446, 5.2193, 4.8454, 4.4685, 4.6971, 4.8205, 5.2, 5.2042, 4.3182, 3.925, 3.4973, 3.2417, 3.219, 3.0863, 2.9593, 2.7281, 2.6099, 2.7069, 2.6145, 2.6543, 2.2239, 1.5382, 1.0238, 0.616, 0.4688, 0.4242, -0.0276, -0.4259, -0.7886, -1.3531, -1.5202, -1.58, -1.3708, -0.904, -0.7978, -0.7446, -1.0663, -1.0685, -0.7139, -0.5082, -0.1622, -0.1096, -0.1608, 0.0029, 0.1716, 0.339, 0.4378, 0.0537, -0.2534, -0.5876, -0.9021, -0.8482, -1.1129, -1.3785, -1.596, -1.9766, -1.989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 66.67, 60.79, 64.19, 67.25, 61.58, 64.78, 64.78, 67.88, 67.71, 55.85, 59.66, 50.31, 50.31, 50.31, 45.83, 50.57, 50.57, 45.91, 45.91, 45.91, 41.17, 59.28, 47.48, 36.92, 40.48, 52.13, 56.69, 51.42, 55.84, 50.85, 57.05, 58.91, 53.72, 59.54, 61.28, 56.07, 57.99, 57.99, 55.19, 55.19, 55.19, 60.02, 60.02, 62.37, 64.61, 66.74, 66.74, 68.92, 68.92, 64.06, 64.06, 69.11, 64.25, 64.25, 64.25, 69.59, 69.59, 59.32, 47.89, 56.84, 59.39, 49.69, 52.47, 55.15, 52.0, 57.26, 57.26, 59.81, 64.39, 69.93, 71.52, 67.67, 69.44, 69.44, 76.82, 76.82, 81.06, 73.79, 78.03, 74.77, 80.13, 77.19, 69.0, 72.18, 73.17, 63.22, 56.97, 58.45, 67.92, 58.88, 61.27, 51.98, 48.14, 49.48, 48.8, 50.97, 50.97, 49.35, 53.34, 54.12, 58.58, 59.98, 55.92, 55.92, 51.84, 46.38, 53.43, 53.43, 56.72, 52.71, 48.97, 52.59, 45.43, 42.33, 44.37, 46.42, 48.46, 50.49, 52.51, 50.3, 48.13, 48.13, 41.83, 46.82, 44.75, 49.56, 45.31, 53.83, 57.4, 59.1, 58.22, 51.42, 49.35, 49.35, 40.02, 40.11, 38.36, 38.36, 38.36, 34.61, 34.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0069, 0.0059, 0.0051, 0.0043, 0.0034, 0.0029, 0.0026, 0.0018, 0.0014, 0.0009, 0.0001, 0.001, 0.0006, -0.0011, -0.0021, -0.0015, -0.0002, 0.0, 0.001, 0.0009, 0.0019, 0.0031, 0.0032, 0.0043, 0.0056, 0.0057, 0.0061, 0.0064, 0.0062, 0.0059, 0.0056, 0.0061, 0.0064, 0.0069, 0.0076, 0.0084, 0.0089, 0.0096, 0.01, 0.0099, 0.0096, 0.0102, 0.0099, 0.0097, 0.0095, 0.0099, 0.0101, 0.0094, 0.0076, 0.0073, 0.0073, 0.0061, 0.0054, 0.0052, 0.0047, 0.0049, 0.0051, 0.0055, 0.0065, 0.0084, 0.0101, 0.0109, 0.0119, 0.0125, 0.0146, 0.0162, 0.0188, 0.0198, 0.0218, 0.0229, 0.0256, 0.0272, 0.0269, 0.0276, 0.0281, 0.0267, 0.0241, 0.0222, 0.0235, 0.0223, 0.022, 0.0191, 0.0155, 0.0128, 0.0104, 0.0091, 0.0078, 0.0064, 0.0061, 0.0061, 0.0071, 0.0083, 0.0083, 0.0082, 0.0073, 0.0053, 0.0053, 0.0051, 0.0058, 0.0054, 0.0043, 0.0042, 0.0024, 0.0002, -0.0011, -0.0018, -0.0019, -0.0014, -0.0008, -0.0006, -0.0009, -0.0011, -0.0024, -0.0026, -0.0031, -0.0028, -0.0032, -0.002, -0.0001, 0.0017, 0.003, 0.0027, 0.0023, 0.0018, -0.0005, -0.0024, -0.0041, -0.0055, -0.0065, -0.0079, -0.009], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0032, 0.0026, 0.0023, 0.0019, 0.0013, 0.0006, 0.0002, 0.0001, 0.0001, 0.0003, 0.0004, 0.0007, 0.0012, 0.0016, 0.0021, 0.0028, 0.0034, 0.0039, 0.0044, 0.0048, 0.005, 0.0051, 0.0053, 0.0055, 0.0058, 0.0062, 0.0066, 0.0071, 0.0076, 0.0081, 0.0084, 0.0087, 0.009, 0.0092, 0.0093, 0.0093, 0.0094, 0.0096, 0.0095, 0.0091, 0.0088, 0.0085, 0.008, 0.0075, 0.007, 0.0066, 0.0062, 0.006, 0.0059, 0.006, 0.0065, 0.0072, 0.008, 0.0087, 0.0095, 0.0105, 0.0117, 0.0131, 0.0144, 0.0159, 0.0173, 0.019, 0.0206, 0.0219, 0.023, 0.024, 0.0246, 0.0245, 0.024, 0.0239, 0.0236, 0.0233, 0.0224, 0.0211, 0.0194, 0.0176, 0.0159, 0.0143, 0.0127, 0.0114, 0.0103, 0.0097, 0.0094, 0.0092, 0.009, 0.0086, 0.008, 0.0074, 0.007, 0.0067, 0.0065, 0.006, 0.0057, 0.005, 0.0041, 0.003, 0.0021, 0.0013, 0.0007, 0.0004, 0.0002, -0.0, -0.0002, -0.0007, -0.001, -0.0015, -0.0017, -0.002, -0.002, -0.0016, -0.001, -0.0002, 0.0004, 0.0008, 0.001, 0.0007, 0.0001, -0.0008, -0.0017, -0.0027, -0.0037, -0.0048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0024, -0.0023, -0.0025, -0.0013, -0.0013, -0.0024, -0.0027, -0.0017, -0.0003, -0.0001, 0.0007, 0.0005, 0.0012, 0.0019, 0.0016, 0.0022, 0.0028, 0.0023, 0.0022, 0.002, 0.0014, 0.0009, 0.0005, 0.0008, 0.0009, 0.0011, 0.0014, 0.0018, 0.0018, 0.002, 0.0019, 0.0015, 0.0009, 0.0012, 0.0007, 0.0004, 0.0002, 0.0005, 0.0005, -0.0001, -0.0015, -0.0015, -0.0012, -0.0019, -0.0021, -0.0018, -0.0019, -0.0013, -0.0009, -0.0004, 0.0005, 0.0019, 0.0029, 0.0029, 0.0032, 0.003, 0.0041, 0.0045, 0.0057, 0.0054, 0.0059, 0.0056, 0.0066, 0.0066, 0.005, 0.0046, 0.0041, 0.0021, -0.0004, -0.0018, -0.0004, -0.0013, -0.0013, -0.0033, -0.0056, -0.0066, -0.0072, -0.0068, -0.0065, -0.0063, -0.0053, -0.0042, -0.0026, -0.0011, -0.0009, -0.0008, -0.0013, -0.0027, -0.0021, -0.0019, -0.0009, -0.0011, -0.0017, -0.0015, -0.0026, -0.0039, -0.0041, -0.0039, -0.0032, -0.0021, -0.0012, -0.0008, -0.0009, -0.0009, -0.0017, -0.0016, -0.0016, -0.0011, -0.0012, 0.0, 0.0015, 0.0027, 0.0032, 0.0023, 0.0015, 0.0008, -0.0012, -0.0025, -0.0033, -0.0038, -0.0038, -0.0042, -0.0042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.34, 100.0, 100.0, 71.43, 85.71, 87.5, 75.0, 85.71, 85.71, 100.0, 65.61, 35.61, 48.49, 11.86, 11.86, 11.86, 26.32, 36.84, 36.84, 26.32, 26.32, 26.32, 15.79, 57.89, 50.0, 11.11, 30.0, 70.0, 90.0, 70.0, 90.0, 70.0, 100.0, 100.0, 81.17, 100.0, 100.0, 84.05, 92.02, 92.02, 79.31, 70.59, 70.59, 100.0, 79.57, 92.31, 100.0, 88.89, 86.67, 100.0, 100.0, 80.0, 78.57, 100.0, 85.71, 75.0, 75.0, 100.0, 87.5, 57.14, 0.0, 53.85, 69.47, 21.42, 43.44, 57.92, 43.44, 72.4, 72.4, 75.0, 88.89, 100.0, 92.31, 84.61, 92.31, 85.71, 100.0, 94.44, 100.0, 80.0, 100.0, 82.61, 92.31, 88.46, 73.91, 81.82, 86.03, 65.86, 48.8, 51.5, 93.18, 59.1, 67.23, 14.92, 0.0, 7.69, 3.85, 15.39, 15.39, 7.69, 29.17, 33.33, 58.33, 66.67, 60.0, 60.0, 40.0, 10.0, 50.0, 50.0, 70.0, 50.0, 26.32, 47.37, 3.86, 0.0, 23.08, 30.77, 38.46, 46.15, 53.85, 46.15, 38.46, 38.46, 15.38, 30.77, 23.08, 38.46, 25.0, 58.33, 70.0, 72.73, 69.54, 43.22, 34.45, 34.45, 7.42, 7.69, 0.0, 7.14, 7.14, 11.76, 11.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.45, 90.48, 85.71, 81.55, 82.74, 82.74, 82.14, 90.47, 83.77, 67.07, 49.9, 31.99, 24.07, 11.86, 16.68, 25.01, 33.33, 33.33, 29.83, 26.32, 22.81, 33.33, 41.23, 39.67, 30.37, 37.04, 63.33, 76.67, 83.33, 76.67, 86.67, 90.0, 93.72, 93.72, 93.72, 94.68, 92.02, 89.36, 87.78, 80.64, 73.5, 80.39, 83.39, 90.63, 90.63, 93.73, 91.85, 91.85, 95.56, 93.33, 86.19, 86.19, 88.09, 86.9, 78.57, 83.33, 87.5, 81.55, 48.21, 37.0, 41.11, 48.25, 44.78, 40.93, 48.27, 57.92, 62.75, 73.27, 78.76, 87.96, 93.73, 92.31, 89.74, 87.54, 92.67, 93.38, 98.15, 91.48, 93.33, 87.54, 91.64, 87.79, 84.89, 81.4, 80.59, 77.9, 66.9, 55.39, 64.49, 67.93, 73.17, 47.08, 27.38, 7.54, 3.85, 8.98, 11.54, 12.82, 17.42, 23.4, 40.28, 52.78, 61.67, 62.22, 53.33, 36.67, 33.33, 36.67, 56.67, 56.67, 48.77, 41.23, 25.85, 17.08, 8.98, 17.95, 30.77, 38.46, 46.15, 48.72, 46.15, 41.02, 30.77, 28.2, 23.08, 30.77, 28.85, 40.6, 51.11, 67.02, 70.76, 61.83, 49.07, 37.37, 25.44, 16.52, 5.04, 4.94, 4.76, 8.68, 10.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.66, -0.0, -0.0, -28.57, -14.29, -12.5, -25.0, -14.29, -14.29, -0.0, -34.39, -64.39, -51.51, -88.14, -88.14, -88.14, -73.68, -63.16, -63.16, -73.68, -73.68, -73.68, -84.21, -42.11, -50.0, -88.89, -70.0, -30.0, -10.0, -30.0, -10.0, -30.0, -0.0, -0.0, -18.83, -0.0, -0.0, -15.95, -7.98, -7.98, -20.69, -29.41, -29.41, -0.0, -20.43, -7.69, -0.0, -11.11, -13.33, -0.0, -0.0, -20.0, -21.43, -0.0, -14.29, -25.0, -25.0, -0.0, -12.5, -42.86, -100.0, -46.15, -30.53, -78.58, -56.56, -42.08, -56.56, -27.6, -27.6, -25.0, -11.11, -0.0, -7.69, -15.39, -7.69, -14.29, -0.0, -5.56, -0.0, -20.0, -0.0, -17.39, -7.69, -11.54, -26.09, -18.18, -13.97, -34.14, -51.2, -48.5, -6.82, -40.9, -32.77, -85.08, -100.0, -92.31, -96.15, -84.61, -84.61, -92.31, -70.83, -66.67, -41.67, -33.33, -40.0, -40.0, -60.0, -90.0, -50.0, -50.0, -30.0, -50.0, -73.68, -52.63, -96.14, -100.0, -76.92, -69.23, -61.54, -53.85, -46.15, -53.85, -61.54, -61.54, -84.62, -69.23, -76.92, -61.54, -75.0, -41.67, -30.0, -27.27, -30.46, -56.78, -65.55, -65.55, -92.58, -92.31, -100.0, -92.86, -92.86, -88.24, -88.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, 0.0074, 0.0075, 0.0076, 0.0079, 0.0082, 0.0085, 0.0085, 0.0085, 0.0091, 0.0096, 0.0098, 0.0099, 0.0099, 0.0095, 0.0106, 0.0107, 0.0106, 0.0104, 0.0106, 0.0103, 0.0104, 0.0112, 0.0128, 0.0138, 0.014, 0.0143, 0.0142, 0.0141, 0.0137, 0.0133, 0.0133, 0.013, 0.013, 0.0131, 0.0129, 0.013, 0.0127, 0.0123, 0.0117, 0.0115, 0.0114, 0.0112, 0.0112, 0.011, 0.0109, 0.0111, 0.0109, 0.0108, 0.0104, 0.0104, 0.0103, 0.0106, 0.0105, 0.0107, 0.0106, 0.0108, 0.0107, 0.0107, 0.0116, 0.0119, 0.0117, 0.0122, 0.0127, 0.0128, 0.0125, 0.0123, 0.0121, 0.0126, 0.0134, 0.0138, 0.0135, 0.0135, 0.0135, 0.0136, 0.0143, 0.014, 0.0146, 0.0149, 0.0152, 0.0155, 0.0171, 0.0175, 0.0173, 0.0184, 0.0202, 0.0212, 0.0214, 0.0216, 0.0232, 0.0236, 0.0236, 0.0244, 0.0237, 0.0234, 0.0224, 0.0215, 0.021, 0.0205, 0.0201, 0.0194, 0.0197, 0.0194, 0.019, 0.019, 0.0187, 0.0193, 0.0193, 0.0189, 0.0192, 0.0195, 0.0195, 0.0188, 0.0207, 0.0203, 0.0203, 0.0206, 0.022, 0.0229, 0.022, 0.0215, 0.0203, 0.0196, 0.0192, 0.0186, 0.0176, 0.0174, 0.0176, 0.0185, 0.0182, 0.0184, 0.0179, 0.018, 0.0174, 0.0165, 0.0174, 0.0168, 0.0167, 0.0164, 0.016, 0.0162, 0.0162], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8088, 0.9029, 0.8579, 0.9282, 0.876, 0.6093, 0.7198, 0.425, 0.3954, 0.3555, 0.1035, 0.2988, 0.3014, 0.09, 0.1229, 0.1616, 0.0424, 0.7308, 0.2352, -0.1966, 0.0219, 0.5181, 0.7674, 0.54, 0.827, 0.5564, 0.9524, 0.9987, 0.7327, 1.0061, 1.0132, 0.7908, 0.8436, 0.8087, 0.7016, 0.6819, 0.6623, 0.8097, 0.78, 0.8636, 0.969, 1.0106, 0.9434, 0.9888, 0.9303, 0.817, 0.7876, 0.9358, 0.8131, 0.7825, 0.7562, 0.912, 0.8681, 0.6525, 0.3178, 0.6305, 0.7512, 0.2603, 0.3887, 0.5573, 0.3312, 0.7434, 0.7207, 0.8863, 1.1155, 1.2605, 1.1653, 0.9837, 0.9831, 0.9204, 1.1145, 1.0132, 1.0822, 0.9273, 1.0101, 0.9128, 1.0293, 0.9374, 0.8098, 0.8653, 0.862, 0.7085, 0.5846, 0.6022, 0.8962, 0.666, 0.7393, 0.4234, 0.2281, 0.2309, 0.1871, 0.2686, 0.2756, 0.2078, 0.3878, 0.423, 0.6464, 0.7255, 0.5798, 0.5942, 0.4628, 0.2446, 0.5553, 0.5513, 0.7697, 0.5952, 0.4249, 0.6281, 0.174, -0.0009, 0.1147, 0.2287, 0.3304, 0.4197, 0.5209, 0.4229, 0.3392, 0.358, 0.0634, 0.3106, 0.2225, 0.4477, 0.2418, 0.723, 0.9936, 1.0552, 0.9514, 0.6553, 0.5414, 0.5221, 0.0107, 0.0649, 0.0378, 0.095, 0.1403, 0.0513, 0.1052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1445, -0.0429, -0.0052, 0.0677, 0.0225, -0.0322, 0.1345, 0.0805, 0.0758, 0.1321, 0.1063, 0.1012, 0.0847, 0.0817, 0.119, 0.1295, 0.1139, 0.2499, 0.2209, 0.0929, 0.2123, 0.2924, 0.311, 0.2739, 0.3019, 0.3045, 0.3193, 0.3375, 0.3191, 0.3516, 0.3907, 0.3823, 0.3969, 0.415, 0.4098, 0.3859, 0.3733, 0.3531, 0.3721, 0.5227, 0.5567, 0.4037, 0.3199, 0.3837, 0.3774, 0.3912, 0.3473, 0.3469, 0.4092, 0.3306, 0.2605, 0.3189, 0.2703, 0.1995, 0.134, 0.2424, 0.35, 0.2029, 0.2522, 0.2185, 0.1356, 0.141, 0.2472, 0.1956, 0.2641, 0.33, 0.3143, 0.2901, 0.2954, 0.2832, 0.3487, 0.3187, 0.4481, 0.4064, 0.5163, 0.4566, 0.4372, 0.4798, 0.4222, 0.3837, 0.392, 0.3476, 0.2884, 0.2803, 0.285, 0.2224, 0.3056, 0.2285, 0.0634, 0.0397, -0.02, 0.0185, -0.0954, -0.0851, -0.1779, -0.1583, -0.1661, -0.1897, -0.1778, -0.1783, -0.2286, -0.2252, -0.1712, -0.1442, -0.2042, -0.1482, -0.3255, -0.2248, -0.0138, 0.0184, 0.0797, -0.0363, -0.1885, -0.2059, -0.1956, -0.2034, -0.2751, -0.2596, -0.2617, -0.251, -0.2353, -0.1903, -0.2707, -0.3124, -0.3707, -0.4826, -0.4172, -0.5347, -0.508, -0.482, -0.525, -0.5157, -0.5005, -0.3996, -0.4494, -0.3733, -0.3297], "obv": [0, 1423522, 1423522, 1423522, 1423522, -3806978, -2270347, -3261980, -3261980, -3261980, -2616293, -2147823, -3067971, -1849591, -539677, -539677, -2897086, -1424204, 680537, -1808236, 405615, 405615, 2772510, 652490, -3180680, -2215381, -2718101, -2718101, -2718101, -7172493, -5377811, -5377811, -7590185, -7590185, -7590185, -12770194, -8559321, -16174487, -24416788, -4649084, 6204279, 9220922, 6719236, 7788185, 6647464, 8480760, 10092467, 7190841, 9899703, 12153671, 11005122, 12111970, 12111970, 11489854, 11489854, 11489854, 13337666, 13337666, 14326038, 16480919, 18813820, 18813820, 19483705, 19483705, 17556290, 17556290, 19151993, 18799544, 18799544, 18799544, 19959761, 19959761, 19113131, 16944322, 20017418, 22232110, 19592714, 21449257, 21985768, 21343235, 22049930, 22049930, 26811045, 35065881, 37488738, 40264113, 37949226, 41219113, 41219113, 45408007, 45408007, 56053785, 53416603, 60739618, 59125451, 62031467, 58193920, 55549583, 61285476, 66112800, 63289624, 61316117, 63558107, 67692305, 64040069, 71622157, 65522382, 53609365, 58752613, 55933184, 59532506, 59532506, 57857871, 58763577, 58915726, 59882203, 61788481, 60203539, 60203539, 59347479, 57376994, 58850886, 58850886, 61313146, 58174944, 56105822, 58010629, 56586381, 55186312, 56371644, 57077752, 61348311, 63731299, 64668973, 64095008, 62480309, 62480309, 60801301, 61265272, 61072071, 62018748, 61227757, 61759617, 62889657, 63390429, 62357275, 61831392, 61630280, 61630280, 59853550, 60664403, 57032475, 57032475, 57032475, 52718688, 52718688], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 12.71, 13.68, 14.58, 15.42, 16.72, 18.38, 19.92, 21.78, 20.96, 21.15, 21.74, 22.66, 21.65, 20.44, 19.31, 18.26, 17.29, 16.9, 17.02, 16.42, 16.38, 16.8, 16.85, 16.89, 16.93, 16.97, 17.57, 18.13, 18.65, 19.95, 21.16, 22.76, 24.99, 27.06, 28.99, 30.78, 31.22, 31.63, 32.52, 33.35, 34.59, 35.74, 37.23, 38.96, 39.31, 36.95, 34.42, 32.7, 31.1, 29.52, 28.0, 26.59, 25.28, 24.07, 24.53, 25.36, 26.8, 28.67, 29.0, 29.62, 30.48, 32.0, 33.62, 35.64, 37.79, 39.79, 42.02, 44.46, 46.72, 48.82, 51.08, 51.94, 52.74, 52.37, 52.02, 52.38, 52.71, 52.05, 50.39, 48.01, 46.07, 44.27, 42.6, 41.36, 40.51, 39.72, 38.99, 39.18, 40.02, 40.22, 39.35, 38.54, 36.2, 34.03, 32.38, 31.66, 30.13, 28.71, 27.39, 27.71, 27.12, 25.79, 25.4, 26.11, 26.77, 26.98, 27.39, 27.77, 27.26, 26.38, 25.57, 24.81, 24.74, 24.68, 25.21, 25.97, 27.37, 27.99, 27.64, 27.32, 27.02, 25.75, 24.57, 23.09, 22.06, 21.11, 21.21, 21.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 11.08, 14.15, 13.04, 15.32, 13.67, 12.25, 11.39, 14.08, 22.25, 19.73, 17.87, 16.47, 15.19, 14.7, 12.33, 11.27, 10.61, 9.98, 9.11, 8.7, 8.05, 15.24, 12.31, 10.65, 9.71, 15.37, 18.72, 17.49, 16.7, 15.93, 17.14, 18.71, 17.32, 18.56, 19.9, 18.41, 17.47, 16.78, 16.32, 18.21, 17.17, 16.18, 19.34, 18.21, 20.1, 24.17, 22.74, 21.38, 20.71, 19.11, 17.91, 19.33, 18.13, 19.51, 18.32, 19.67, 21.51, 19.89, 17.1, 15.47, 17.39, 15.47, 13.83, 18.0, 17.04, 16.11, 15.21, 21.6, 21.4, 24.2, 27.99, 25.9, 26.45, 26.96, 30.85, 31.77, 35.02, 36.37, 33.15, 36.79, 38.87, 35.14, 33.09, 36.17, 30.59, 27.09, 24.9, 22.91, 25.8, 23.53, 21.83, 19.62, 18.76, 19.13, 18.54, 17.94, 18.7, 19.44, 18.44, 17.78, 21.48, 25.7, 24.29, 22.53, 21.28, 19.17, 17.8, 18.65, 21.65, 19.73, 18.33, 17.66, 23.55, 22.3, 20.73, 24.14, 29.12, 25.94, 25.1, 25.51, 25.06, 24.15, 22.8, 21.93, 21.48, 24.26, 22.29, 23.57, 24.15, 28.1, 26.82, 24.76, 23.78, 23.28, 20.51, 19.64, 20.52, 19.4, 18.54, 16.91, 15.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.46, 12.93, 11.91, 10.97, 9.74, 8.69, 11.26, 10.47, 9.74, 8.42, 15.56, 14.08, 14.55, 13.42, 12.98, 21.14, 19.31, 18.18, 20.07, 21.22, 20.27, 21.74, 18.73, 19.94, 19.5, 19.98, 18.25, 17.06, 15.94, 15.22, 14.51, 13.5, 12.86, 14.56, 13.48, 12.64, 12.94, 12.28, 11.79, 11.47, 10.83, 10.21, 9.62, 8.93, 8.4, 7.9, 7.21, 6.79, 6.38, 6.18, 8.8, 8.25, 7.49, 7.03, 6.39, 6.0, 5.46, 5.13, 7.76, 15.07, 15.0, 14.13, 12.57, 16.55, 15.24, 14.42, 13.63, 12.88, 11.5, 10.05, 9.07, 8.62, 12.96, 11.99, 11.1, 9.79, 9.32, 8.25, 7.51, 6.84, 6.25, 5.26, 4.76, 4.48, 3.91, 6.91, 6.12, 8.86, 8.15, 7.06, 6.44, 8.59, 10.86, 13.3, 12.51, 12.13, 11.74, 11.16, 10.59, 10.05, 9.69, 8.84, 8.36, 9.73, 12.66, 11.95, 17.06, 15.83, 14.97, 13.75, 16.08, 14.94, 14.39, 12.15, 15.03, 17.5, 15.98, 13.9, 12.39, 13.61, 12.93, 12.7, 15.89, 16.86, 16.21, 15.88, 14.91, 13.7, 12.11, 11.4, 10.51, 12.59, 15.46, 14.85, 14.54, 24.71, 23.66, 22.14, 23.11, 22.08, 26.73, 24.96], "ad": [-811247.0, -1285907.0, -1286016.0, -913634.0, 495851.0, -4734649.0, -3198018.0, -3197898.0, -5551089.0, -5550950.0, -4905263.0, -4436793.0, -4436793.0, -4436646.0, -3126732.0, -1904676.0, -4262085.0, -4262263.0, -3560795.0, -4390653.0, -2176802.0, -1446853.0, 920042.0, -140091.0, -687614.0, -365798.0, -667375.0, -866052.0, -1686812.0, -2091893.0, -1493574.0, -1493398.0, -1493653.0, 376566.0, 2170944.0, 3207329.0, 7418202.0, 7418202.0, 1923017.0, 11808011.0, 22661374.0, 25678017.0, 24844250.0, 25913199.0, 24772478.0, 26605774.0, 28217481.0, 27262750.0, 29971612.0, 32225580.0, 31842730.0, 32949578.0, 34069628.0, 33447512.0, 32852044.0, 31465234.0, 33313046.0, 32811027.0, 33799399.0, 35954280.0, 36732029.0, 36732330.0, 37402215.0, 38137071.0, 37751860.0, 37751943.0, 39347646.0, 39347646.0, 39092273.0, 39092273.0, 40252490.0, 40252490.0, 39405860.0, 37237051.0, 40310147.0, 42524839.0, 39885443.0, 40813567.0, 40634781.0, 39992248.0, 40698943.0, 43776023.0, 43775770.0, 48728812.0, 51151669.0, 51151374.0, 51923112.0, 53012766.0, 52453742.0, 56642636.0, 56642876.0, 67288654.0, 64651472.0, 71974487.0, 70360320.0, 71605680.0, 72373319.0, 69728982.0, 68909619.0, 70518800.0, 68502222.0, 66528715.0, 65183521.0, 69317719.0, 67491507.0, 75073595.0, 70680391.0, 58767374.0, 56195617.0, 54785757.0, 58385079.0, 59114436.0, 57439801.0, 58043625.0, 58195774.0, 59162251.0, 58526738.0, 56941796.0, 56941796.0, 56085736.0, 54473507.0, 55947399.0, 56400974.0, 57221577.0, 58790678.0, 57756117.0, 59660924.0, 58236676.0, 56836607.0, 57429273.0, 57288051.0, 53017492.0, 50634504.0, 51572178.0, 51380857.0, 49766158.0, 50076914.0, 48397906.0, 48861877.0, 48668676.0, 48668676.0, 47877685.0, 47345825.0, 46969145.0, 46718759.0, 47751913.0, 47576643.0, 47375531.0, 47050944.0, 46458782.0, 46458782.0, 42826854.0, 42201316.0, 42201316.0, 42201316.0, 41181993.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1618637.9, 1602081.9, 1506576.7, 1508175.0, 1592774.8, 1582817.7, 1181973.3, 1264051.1, 1312176.0, 1287331.0, 1420846.0, 1577662.4, 1603810.3, 1748485.0, 1838649.0, 2090974.6, 2065298.9, 1879830.0, 1765660.9, 1637262.8, 1833824.7, 1791907.8, 1871383.9, 1855931.8, 2205082.0, 2001202.8, 2422673.8, 2793489.1, 3521886.6, 4264040.7, 5795371.9, 6701240.0, 6850433.3, 6879364.5, 6425107.2, 6359741.5, 6025070.2, 5765153.6, 5293799.6, 4740455.7, 2989082.1, 2018600.7, 1827621.2, 1689457.6, 1644774.3, 1590249.0, 1545600.4, 1569210.9, 1530013.4, 1357964.4, 1348055.7, 1466490.9, 1628201.0, 1583184.5, 1594458.5, 1727653.2, 1664212.2, 1639001.3, 1423281.1, 1401055.8, 1288152.1, 1170883.7, 1073483.7, 1091158.2, 1234553.5, 1349121.6, 1495350.8, 1599720.1, 1750129.5, 1727168.7, 1688837.6, 1643485.4, 1776198.5, 2167647.0, 2776249.7, 2711225.8, 2767294.1, 2734843.2, 2876177.6, 2990210.1, 3344846.2, 3500080.6, 4256950.4, 4044557.1, 3951375.0, 3870506.0, 3883570.1, 4035836.1, 3973281.1, 4379186.8, 4443029.8, 4499443.5, 3632216.4, 3592697.2, 3273815.5, 3477622.4, 3945229.6, 4171452.4, 5098320.4, 5039055.9, 4838266.4, 4915881.0, 4937307.1, 4880571.6, 4557722.4, 4207713.7, 3546152.6, 3126802.9, 2093995.4, 1672369.1, 1476032.2, 1313148.5, 1241760.9, 1210369.8, 1366025.2, 1664630.5, 1774895.0, 1774747.9, 1758678.5, 1805986.9, 1838914.1, 1712476.4, 1992143.1, 2094369.5, 1941910.9, 1685487.2, 1640044.9, 1480639.8, 1506115.8, 1412506.0, 1313292.9, 1337349.8, 989393.0, 804280.2, 823516.8, 816197.5, 758043.0, 779555.7, 631766.1, 617827.7, 776180.6, 762598.2, 1046691.9, 1306275.0, 1261678.5, 1642980.0, 1845461.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.129, 1.081, 1.127, 1.089, 1.174, 1.058, 1.282, 1.411, 1.601, 1.779, 1.921, 1.996, 1.99, 1.969, 1.841, 1.825, 1.719, 1.657, 1.501, 1.336, 0.845, 0.576, 0.52, 0.486, 0.48, 0.479, 0.464, 0.465, 0.444, 0.393, 0.399, 0.432, 0.474, 0.468, 0.495, 0.536, 0.541, 0.548, 0.518, 0.56, 0.687, 0.754, 0.711, 0.75, 0.828, 0.867, 0.953, 0.998, 1.116, 1.155, 1.171, 1.152, 1.19, 1.343, 1.486, 1.405, 1.401, 1.373, 1.426, 1.466, 1.587, 1.663, 1.797, 1.661, 1.489, 1.464, 1.43, 1.446, 1.386, 1.444, 1.407, 1.4, 1.127, 1.099, 0.982, 1.037, 1.117, 1.144, 1.28, 1.218, 1.15, 1.142, 1.155, 1.17, 1.16, 1.092, 0.935, 0.828, 0.563, 0.452, 0.412, 0.367, 0.38, 0.375, 0.446, 0.534, 0.575, 0.587, 0.589, 0.636, 0.677, 0.647, 0.731, 0.768, 0.741, 0.669, 0.707, 0.696, 0.843, 0.866, 0.851, 0.92, 0.703, 0.587, 0.598, 0.588, 0.545, 0.58, 0.486, 0.483, 0.593, 0.6, 0.78, 0.932, 0.94, 1.189, 1.305], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.73, 88.77, 91.93, 118.67, 151.07, 47.93, 63.88, 5.54, -3.07, -24.39, -124.3, -95.79, -72.5, -154.0, -161.69, -148.45, -161.22, -10.61, -81.1, -194.3, -200.3, -46.54, 59.62, 36.36, 97.99, 65.47, 149.16, 176.36, 114.88, 170.33, 176.61, 125.98, 109.76, 101.74, 86.89, 86.94, 79.5, 90.02, 104.76, 104.73, 137.48, 181.64, 177.42, 164.09, 150.91, 115.97, 97.72, 114.76, 101.85, 100.52, 81.6, 102.31, 123.04, 81.76, 2.27, 0.77, 64.86, -1.03, -81.04, 56.75, -7.87, 48.83, 43.92, 182.49, 219.32, 302.66, 296.19, 183.45, 171.95, 155.16, 180.0, 171.25, 170.25, 154.75, 149.41, 147.91, 162.88, 136.35, 105.6, 114.15, 99.79, 79.09, 43.41, 41.87, 83.93, 61.97, 55.44, 5.08, -76.52, -78.8, -107.18, -101.29, -93.24, -83.35, -60.29, -44.22, 8.06, 85.69, 51.61, 32.26, 11.11, -56.25, -19.46, 10.94, 73.93, 11.15, -5.8, 20.55, 0.83, -158.45, -173.64, -95.55, 16.29, 38.95, -32.94, -32.77, -67.82, -99.23, -136.66, -94.76, -95.58, -28.22, -48.83, 78.64, 137.68, 172.59, 103.82, 40.54, 20.28, 4.44, -164.78, -154.02, -133.43, -138.87, -124.87, -153.39, -125.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7558, 7.1429, 4.7623, 7.1429, 9.5241, 12.4999, 9.5241, 12.195, 14.6343, 14.5719, 4.3879, 4.3879, 1.9605, -0.357, -2.5709, -4.8909, -0.357, -2.5709, -6.9587, -4.8909, -6.9587, -9.2278, -2.2752, -8.8889, -13.9535, -13.6364, 0.0, 4.7619, 0.0, 7.3174, 0.0, 7.1426, 12.1954, 7.1426, 14.796, 20.2802, 4.5917, 14.796, 27.2064, 21.1062, 9.5722, 4.5917, 14.5526, 9.3457, 17.0428, 11.5644, 11.413, 16.6672, 11.1112, 8.6958, 11.3637, 8.8891, 13.3334, 13.6364, 13.6364, 13.6364, 13.0435, 13.0435, 6.3832, -2.0833, 2.0407, 4.1135, -4.2155, -2.1334, 1.9889, -0.1362, 0.0308, 2.0313, 4.1134, 8.2782, 10.1204, 12.1224, 14.525, 24.0505, 16.6071, 24.4899, 32.6089, 38.2982, 31.2497, 42.5537, 34.6938, 46.9388, 42.0003, 30.7693, 29.0909, 28.5779, 23.4345, 15.7202, 17.5569, 21.411, 12.9796, 9.4271, 2.8624, -7.8848, -4.9304, -13.5672, -10.1766, -6.2138, -11.6256, -9.2857, -3.0302, 6.349, 6.2498, -8.3334, -1.4925, -7.4454, -3.1748, 8.3334, 6.5575, 10.7438, 4.8385, 1.6128, 6.5575, -4.1371, -8.1102, -10.6846, -10.4807, -6.2049, -4.6416, -0.0497, 3.1747, -4.7619, -4.7619, -12.2245, -6.3492, -5.014, -4.7619, -1.6949, 8.7719, 10.3448, 10.1695, 7.7487, 1.2367, -1.9526, -0.3452, -6.725, -6.6667, -3.5088, -6.7797, -5.1724, -11.6667, -8.6207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0039, 0.0029, -0.0023, -0.0033, -0.0043, -0.0092, 0.0068, -0.0065, -0.0244, -0.0207, -0.0038, 0.0047, -0.0039, 0.0048, -0.0036, 0.0098, 0.0148, 0.0055, 0.0194, 0.0256, 0.0176, 0.0225, 0.0225, 0.0187, 0.0189, 0.0191, 0.028, 0.0271, 0.0312, 0.0346, 0.0376, 0.0367, 0.0402, 0.0389, 0.0332, 0.0321, 0.0399, 0.0345, 0.033, 0.0304, 0.0367, 0.0347, 0.0242, 0.0083, 0.0201, 0.0227, 0.0072, 0.0103, 0.0132, 0.0074, 0.016, 0.0141, 0.0173, 0.0255, 0.039, 0.0423, 0.036, 0.0403, 0.0396, 0.0625, 0.0623, 0.0807, 0.0708, 0.0893, 0.0835, 0.1099, 0.1031, 0.0876, 0.0998, 0.1027, 0.0802, 0.0631, 0.0645, 0.0996, 0.0703, 0.0764, 0.0412, 0.0208, 0.0207, 0.0129, 0.0143, 0.0098, 0.0012, 0.0096, 0.0069, 0.0181, 0.0193, 0.0073, 0.006, -0.0052, -0.0201, -0.0013, -0.0011, 0.0087, -0.0006, -0.0103, 0.0002, -0.0196, -0.0296, -0.0238, -0.0174, -0.0112, -0.0066, -0.0019, -0.0057, -0.0102, -0.0087, -0.0242, -0.0144, -0.0189, -0.0087, -0.0184, 0.0016, 0.0111, 0.016, 0.0145, 0.0013, -0.0021, -0.0004, -0.0232, -0.022, -0.0273, -0.026, -0.0258, -0.0355, -0.036], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 487.5, 121.276596, 67.307692, 45.402299, 33.596838, 26.035503, 20.892019, 17.281553, 14.569536, 12.427746, 10.539846, 9.186047, 7.880724, 6.910168, 6.094183, 5.308964, 4.628099, 4.107425, 3.641882, 3.147877, 2.767921, 2.486188, 2.22372, 1.911668, 1.681759, 1.463104, 1.253918, 1.176471, 1.040392, 0.90854, 0.840336, 0.833333, 0.767414, 0.702988, 0.69808, 0.751011, 0.688073, 0.683371, 0.735294, 0.673779, 0.669269, 0.609418, 0.660793, 0.601751, 0.652529, 0.648298, 0.697799, 0.692964, 0.688195, 0.736067, 0.730689, 0.777202, 0.719794, 0.765697, 0.759878, 0.703871, 0.748877, 0.74331, 0.688637, 0.683928, 0.630762, 0.626808, 0.574988, 0.524059, 0.473934, 0.471698, 0.422535, 0.420757, 0.418994, 0.463607, 0.461467, 0.551217, 0.548196, 0.590641, 0.677507, 0.717811, 0.801782, 0.883783, 0.963644, 1.084599, 1.11588, 1.2309, 1.29979, 1.365894, 1.388322, 1.449859, 1.38944, 1.409554, 1.351351, 1.333333, 1.315789, 1.22449, 1.173021, 1.086957, 0.967742, 0.887469, 0.774103, 0.698324, 0.624133, 0.551344, 0.514051, 0.511422, 0.440977, 0.439041, 0.403497, 0.401875, 0.333556, 0.332447, 0.298211, 0.264288, 0.29654, 0.229961, 0.196657, 0.196271, 0.130591, 0.06521, 0.032584, 0.032573, 0.0, 0.0, -0.032563, -0.032573, -0.065168, -0.097815, -0.097911, -0.098007, -0.130804, -0.098232, -0.131105, -0.065638, -0.065681, -0.032862, 0.0, 0.032873, 0.0, -0.032862, -0.032873, -0.098652, -0.131666, -0.164799, -0.231099], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.5, 102.2553, 95.2658, 85.2931, 74.9538, 65.1702, 56.3145, 48.5079, 41.7203, 35.8618, 30.7974, 26.4751, 22.7562, 19.587, 16.8885, 14.5726, 12.5837, 10.8884, 9.4391, 8.1809, 7.0983, 6.1759, 5.3854, 4.6907, 4.0889, 3.5637, 3.1018, 2.7167, 2.3814, 2.0869, 1.8376, 1.6367, 1.4629, 1.3109, 1.1883, 1.1009, 1.0183, 0.9513, 0.9081, 0.8612, 0.8228, 0.7802, 0.7563, 0.7254, 0.7108, 0.6983, 0.6982, 0.6972, 0.6954, 0.7035, 0.7089, 0.7226, 0.722, 0.7308, 0.7366, 0.73, 0.7338, 0.7357, 0.7263, 0.7178, 0.7004, 0.6857, 0.6635, 0.6357, 0.6033, 0.577, 0.5461, 0.521, 0.5006, 0.4932, 0.4869, 0.4997, 0.5094, 0.5257, 0.556, 0.5884, 0.6311, 0.6816, 0.738, 0.8073, 0.869, 0.9414, 1.0131, 1.0837, 1.1446, 1.2056, 1.2424, 1.2758, 1.2909, 1.2994, 1.3027, 1.287, 1.2642, 1.2288, 1.1766, 1.1188, 1.0498, 0.9795, 0.9084, 0.837, 0.7724, 0.7202, 0.6644, 0.6193, 0.5761, 0.5413, 0.4997, 0.4663, 0.4327, 0.399, 0.3785, 0.3488, 0.3184, 0.2939, 0.2613, 0.2221, 0.1842, 0.1538, 0.1231, 0.0985, 0.0723, 0.0513, 0.028, 0.0028, -0.0173, -0.0335, -0.0529, -0.062, -0.0758, -0.0738, -0.0722, -0.0643, -0.0514, -0.0346, -0.0277, -0.0287, -0.0295, -0.0434, -0.061, -0.0818, -0.1116], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7146, -9.8071, -11.5598, -10.368, -10.7814, -13.6552, -15.6618, -12.8083, -8.7642, -6.757, -2.3419, -0.6617, 3.315, 8.562, 9.5975, 14.4126, 21.9869, 23.7499, 25.301, 27.8672, 29.1763, 27.191, 24.9926, 24.172, 22.0862, 22.6031, 21.1831, 20.2927, 21.3791, 21.3881, 21.1752, 21.691, 21.6011, 23.035, 23.0711, 22.9546, 22.538, 22.3356, 21.6685, 19.2096, 14.0003, 11.1388, 9.7782, 5.9629, 2.8498, 1.7324, 0.2207, -0.0981, -0.4156, 0.3556, 3.4455, 8.8874, 13.1988, 16.7812, 23.2171, 26.8839, 32.8115, 39.7281, 47.1031, 51.1669, 57.2622, 59.5507, 64.2511, 66.4108, 65.192, 64.0839, 62.8427, 57.4221, 50.1822, 43.2662, 40.7556, 34.7235, 29.7701, 21.4959, 12.0883, 5.5603, -2.1325, -7.5308, -10.2084, -12.723, -13.7653, -14.6569, -11.2779, -8.0216, -6.4622, -3.0227, -1.9744, -1.3188, 1.8086, 4.1504, 7.6857, 8.2312, 7.0886, 6.7009, 3.0243, -1.249, -5.206, -7.9996, -8.6211, -9.4799, -8.8659, -8.0758, -8.3084, -7.8172, -9.9152, -9.0837, -7.9205, -6.7082, -6.1289, -2.7565, 0.8277, 4.0585, 6.7315, 7.2417, 6.6858, 7.0078, 3.7957, 1.0592, -1.8314, -4.5883, -7.7279, -12.5436, -16.2397], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 27.27, 16.67, 23.08, 28.57, 38.46, 33.33, 45.45, 50.0, 49.68, 15.58, 15.88, 6.36, -1.28, -10.29, -17.91, -1.27, -10.21, -28.13, -21.21, -34.14, -40.73, -7.86, -25.0, -33.33, -33.33, 0.0, 9.09, 0.0, 12.0, 0.0, 10.34, 17.24, 9.42, 17.73, 23.68, 6.25, 19.96, 38.14, 30.34, 17.92, 9.88, 29.77, 22.19, 40.72, 33.31, 33.51, 53.85, 45.46, 40.0, 55.56, 50.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 27.27, -7.69, 6.67, 12.59, -11.62, -5.56, 5.07, -0.33, 0.08, 5.25, 10.09, 18.42, 22.31, 25.59, 30.68, 52.05, 44.37, 54.55, 78.95, 81.82, 65.22, 76.92, 68.0, 74.19, 67.74, 50.0, 50.0, 50.01, 36.7, 23.66, 25.72, 31.5, 16.99, 13.67, 3.67, -10.95, -6.74, -22.84, -16.68, -10.48, -21.53, -16.75, -5.67, 11.33, 11.33, -20.48, -4.12, -21.32, -9.52, 22.73, 19.05, 28.89, 13.04, 4.0, 15.39, -9.51, -17.78, -26.3, -26.15, -15.58, -11.21, -0.12, 7.94, -14.46, -14.46, -36.39, -18.28, -14.62, -14.29, -5.26, 23.81, 27.27, 27.27, 21.78, 3.25, -5.22, -0.95, -15.5, -15.34, -8.31, -18.12, -14.24, -33.22, -26.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.009, 0.0118, 0.0101, 0.0087, 0.0122, 0.0111, 0.0136, 0.0128, 0.0075, 0.0064, 0.009, 0.0207, 0.0078, 0.0073, 0.0038, 0.0045, 0.0007, 0.0062, 0.0022, 0.0025, -0.0009, -0.0002, -0.0038, -0.0027, 0.0089, 0.0137, 0.0037, -0.0073, 0.0049, 0.0116, 0.0112, 0.0096, 0.0095, 0.0118, 0.0138, 0.0131, 0.0152, 0.017, 0.0158, 0.0096, 0.0082, 0.0077, 0.0118, 0.0115, 0.0098, 0.0151, 0.0111, 0.0134, 0.0199, 0.0177, 0.0152, 0.013, 0.014, 0.0108, 0.0131, 0.0119, 0.0153, 0.0099, 0.0124, 0.0151, 0.0127, 0.0121, 0.0027, 0.0063, 0.0121, 0.0029, 0.012, 0.0076, 0.0065, 0.0056, 0.0182, 0.0203, 0.0255, 0.0306, 0.0228, 0.0243, 0.0263, 0.0346, 0.0344, 0.0415, 0.0464, 0.0398, 0.0489, 0.0594, 0.0482, 0.0353, 0.049, 0.0445, 0.0381, 0.0195, 0.0195, 0.0333, 0.0223, 0.0156, 0.0176, -0.0083, -0.0009, -0.008, -0.0069, -0.0011, 0.0054, 0.0049, 0.0042, 0.0161, 0.0276, 0.0216, 0.0157, 0.0114, 0.009, 0.0036, 0.0079, 0.0183, 0.0059, 0.0071, 0.002, 0.0296, -0.0068, -0.0094, 0.0069, 0.0324, 0.032, 0.006, 0.0109, 0.0015, -0.003, -0.0004, -0.0047, -0.0033, 0.0065, 0.0127, 0.0209, 0.0229, 0.0346, 0.0153, 0.0103, 0.0061, 0.0018, -0.0136, -0.0148, -0.0062, -0.0107, -0.0106, -0.012, -0.0088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0035, 0.0018, 0.0046, 0.0039, 0.0028, 0.0012, 0.0004, -0.005, -0.0019, 0.0007, 0.0034, -0.0074, -0.0057, -0.0071, -0.0064, -0.0036, -0.0176, -0.0107, -0.0061, -0.0095, -0.0132, -0.0103, -0.0135, -0.0128, -0.0209, -0.0222, -0.0246, -0.0124, -0.0014, -0.0018, 0.0009, 0.0008, 0.0031, 0.0052, -0.0004, 0.0039, 0.0056, 0.0022, 0.0006, 0.0014, 0.0032, 0.0027, 0.0024, 0.0007, 0.0038, 0.002, 0.0044, 0.0063, 0.0086, 0.0061, 0.0084, 0.0027, 0.0017, -0.0005, 0.0028, 0.0017, 0.0008, -0.0012, 0.0061, 0.0014, -0.0105, -0.0132, -0.0032, -0.0068, -0.0159, -0.0022, -0.0019, -0.003, -0.0039, -0.0007, -0.0033, 0.0067, 0.0212, 0.0087, 0.0102, 0.0121, 0.011, 0.025, 0.018, 0.0275, 0.0209, 0.03, 0.0265, 0.0247, 0.0212, 0.0161, 0.0009, 0.0042, -0.0047, -0.0047, -0.0103, 0.0029, -0.0083, -0.017, -0.0228, -0.0203, -0.0177, -0.0166, -0.0156, -0.0092, -0.0097, -0.0055, -0.0081, 0.0131, 0.007, -0.0036, -0.0031, -0.0176, -0.0158, -0.0066, -0.0035, -0.0134, -0.0122, -0.0077, -0.0154, -0.0218, -0.0294, -0.0181, -0.0026, 0.002, -0.004, -0.0041, -0.0035, -0.013, -0.0154, -0.0097, -0.0083, -0.0035, -0.0073, 0.0109, 0.0154, 0.0146, 0.0057, -0.0042, -0.0036, -0.0031, -0.0281, -0.0248, -0.0212, -0.0232, -0.0206, -0.032, -0.0238], "thermo_temp": [null, 0.0083, 0.0083, 0.0041, 0.0041, 0.0083, 0.0124, 0.0083, 0.0041, 0.0083, 0.0083, 0.0083, 0.0083, 0.0083, 0.0083, 0.0041, 0.0083, 0.0083, 0.0124, 0.0124, 0.0124, 0.0083, 0.0083, 0.0173, 0.0151, 0.013, 0.0108, 0.0108, 0.0043, 0.0238, 0.013, 0.0087, 0.0087, 0.013, 0.0065, 0.0108, 0.0216, 0.0346, 0.026, 0.0173, 0.0173, 0.013, 0.013, 0.0087, 0.0087, 0.013, 0.0087, 0.0135, 0.0136, 0.0113, 0.0136, 0.0091, 0.0068, 0.0045, 0.0091, 0.0091, 0.0091, 0.0113, 0.0091, 0.0091, 0.0136, 0.0091, 0.0091, 0.0045, 0.0113, 0.0091, 0.0136, 0.009, 0.0136, 0.009, 0.0136, 0.0091, 0.0113, 0.0226, 0.0158, 0.0094, 0.0188, 0.0188, 0.0141, 0.0094, 0.0094, 0.0094, 0.0188, 0.0236, 0.0188, 0.0094, 0.0141, 0.0141, 0.0141, 0.0236, 0.0094, 0.0236, 0.0188, 0.0188, 0.0188, 0.0377, 0.0236, 0.0141, 0.033, 0.0436, 0.0339, 0.0242, 0.0242, 0.0436, 0.0291, 0.0239, 0.0346, 0.0145, 0.0194, 0.0097, 0.0097, 0.0145, 0.0145, 0.0145, 0.0097, 0.0242, 0.0145, 0.0145, 0.0194, 0.0145, 0.0267, 0.0194, 0.0145, 0.0218, 0.0242, 0.0194, 0.0097, 0.045, 0.015, 0.02, 0.025, 0.04, 0.035, 0.01, 0.015, 0.005, 0.01, 0.015, 0.01, 0.005, 0.015, 0.02, 0.03, 0.015, 0.02, 0.0114, 0.0193, 0.0096, 0.0048, 0.0289, 0.01, 0.015, 0.0125, 0.01, 0.02, 0.015], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0066, 0.0069, 0.0072, 0.0074, 0.0075, 0.0077, 0.007, 0.0073, 0.0074, 0.0083, 0.0091, 0.0097, 0.0094, 0.0092, 0.0107, 0.0115, 0.0118, 0.0116, 0.0114, 0.0101, 0.0126, 0.0127, 0.012, 0.0114, 0.0117, 0.0107, 0.0107, 0.0127, 0.0167, 0.0184, 0.0182, 0.018, 0.0171, 0.0164, 0.015, 0.0138, 0.0137, 0.0128, 0.0129, 0.013, 0.0127, 0.0129, 0.0122, 0.0112, 0.01, 0.0098, 0.0097, 0.0096, 0.0099, 0.0098, 0.0096, 0.0104, 0.0101, 0.0099, 0.009, 0.0094, 0.0093, 0.0101, 0.0099, 0.0106, 0.0103, 0.0109, 0.0106, 0.0107, 0.0129, 0.0134, 0.0127, 0.0138, 0.0147, 0.0146, 0.0136, 0.0129, 0.0122, 0.0134, 0.0153, 0.0159, 0.0147, 0.0146, 0.0145, 0.0144, 0.0161, 0.0149, 0.0165, 0.0169, 0.0172, 0.0175, 0.0212, 0.0216, 0.0203, 0.0226, 0.0264, 0.0278, 0.0271, 0.0266, 0.0297, 0.0296, 0.0285, 0.0296, 0.0269, 0.0255, 0.0227, 0.0203, 0.0192, 0.0184, 0.0177, 0.0162, 0.0177, 0.0171, 0.0166, 0.0171, 0.0167, 0.0185, 0.0186, 0.0179, 0.0186, 0.0196, 0.0196, 0.0178, 0.0227, 0.0213, 0.0211, 0.0218, 0.0251, 0.0269, 0.0238, 0.0222, 0.0191, 0.0174, 0.017, 0.0157, 0.0138, 0.014, 0.0151, 0.0178, 0.0173, 0.0178, 0.0166, 0.0171, 0.0157, 0.0138, 0.0165, 0.0153, 0.0153, 0.0148, 0.0139, 0.015, 0.015], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0577, 1.1, 1.12, 1.1154, 1.1071, 1.1379, 1.1379, 1.1379, 1.1333, 1.1843, 1.0686, 1.0527, 1.0371, 1.0089, 1.0239, 0.9047, 0.9454, 0.9708, 0.9443, 0.9186, 0.9547, 0.9037, 0.8998, 0.8444, 0.8842, 0.8557, 0.93, 0.9901, 0.981, 1.0714, 1.0417, 1.0204, 1.0612, 1.0587, 1.0676, 1.1076, 1.0908, 1.1497, 1.2062, 1.2659, 1.1922, 1.1063, 1.1093, 1.1087, 1.1084, 1.1444, 1.1408, 1.2131, 1.1864, 1.1964, 1.1818, 1.1818, 1.1552, 1.1667, 1.1613, 1.1613, 1.1563, 1.1905, 1.1563, 1.0286, 0.9859, 1.0262, 0.9971, 0.922, 1.0225, 1.0224, 1.0229, 0.9984, 1.0232, 1.0216, 1.0885, 1.135, 1.1102, 1.2043, 1.2404, 1.1957, 1.3182, 1.3555, 1.3478, 1.3333, 1.38, 1.3393, 1.3333, 1.3454, 1.2759, 1.1507, 1.1852, 1.1369, 1.1194, 1.1, 1.0588, 1.0363, 0.9733, 0.9488, 0.9135, 0.9069, 0.8902, 0.8903, 0.8986, 0.922, 0.9154, 0.9492, 1.035, 1.0196, 0.9593, 0.9956, 0.967, 1.0215, 1.0659, 1.0833, 1.0196, 1.0192, 1.0196, 0.9803, 0.9282, 0.8912, 0.846, 0.9056, 0.9394, 0.9232, 0.9744, 0.9651, 0.8978, 0.8613, 0.9071, 0.902, 0.8856, 0.8958, 0.9412, 0.98, 0.949, 0.8583, 0.7751, 0.7997, 0.789, 0.745, 0.7917, 0.815, 0.7941, 0.7987, 0.737, 0.7762], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9038, 0.92, 0.88, 0.8461, 0.8214, 0.8276, 0.8621, 0.8621, 0.8333, 0.7481, 0.8825, 0.9149, 0.9457, 0.9743, 1.0032, 0.9767, 1.0271, 1.027, 1.0784, 1.0781, 1.0821, 1.0809, 1.025, 1.0667, 1.0632, 1.1237, 1.04, 1.0, 0.981, 1.0, 0.9792, 0.9388, 0.898, 0.8982, 0.8505, 0.8303, 0.885, 0.9167, 0.8296, 0.7315, 0.7742, 0.8287, 0.8238, 0.779, 0.7957, 0.8198, 0.7929, 0.7862, 0.8305, 0.8571, 0.8364, 0.8182, 0.7931, 0.8, 0.8065, 0.8387, 0.8125, 0.8254, 0.8281, 0.8857, 1.0, 0.9715, 0.9455, 1.0006, 0.9625, 0.9756, 0.9996, 0.9996, 0.949, 0.9074, 0.8864, 0.8633, 0.8766, 0.8373, 0.768, 0.7391, 0.7273, 0.6222, 0.6304, 0.625, 0.58, 0.5357, 0.614, 0.6545, 0.6379, 0.7075, 0.7256, 0.8052, 0.8244, 0.8197, 0.8411, 0.8883, 0.9161, 0.9898, 1.0131, 1.1036, 1.0944, 1.0545, 1.0986, 1.1092, 1.1015, 0.9831, 0.9299, 1.0196, 1.0407, 1.0456, 1.0692, 0.957, 0.956, 0.8646, 0.902, 0.9231, 0.9608, 0.875, 1.0188, 1.0892, 1.0843, 0.9667, 0.9385, 0.9995, 0.9682, 0.9838, 1.0169, 1.0594, 1.0359, 1.0379, 0.9623, 1.0417, 0.7647, 0.69, 0.6837, 0.8498, 0.863, 0.762, 0.801, 0.7991, 0.7966, 0.7733, 0.8105, 0.826, 0.9181, 0.9389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1949.91, -949.9, -38.73, -33.2, -1424.04, -348.66, 947.46, -661.6, 743.83, 637.57, 1948.03, 1637.63, -3334.66, -2261.59, -2559.94, -2194.23, -1880.77, -4365.54, -2632.52, -2256.45, -3301.66, -2829.99, -2425.71, -5280.43, 5884.4, -9076.92, -28157.54, -11915.77, 16619.1, 17973.94, 12313.8, 11876.06, 8769.38, 10915.81, 10352.67, 5158.39, 9675.12, 9749.99, 6872.23, 6605.98, 5662.27, 4451.22, 3815.33, 3270.28, 5192.06, 4450.33, 4453.48, 5210.25, 5974.31, 5120.84, 4822.33, 4133.42, 2297.0, 1968.85, 3750.61, 2986.97, 2560.26, 2194.51, 3381.0, 2898.0, 1389.43, -3015.31, 3375.5, 4347.39, -1602.98, -124.53, 254.41, -214.45, 767.49, 657.85, 3768.1, 14341.99, 17185.23, 16598.02, 12668.96, 13059.74, 11194.06, 23691.74, 20307.2, 46066.13, 35935.23, 50517.27, 42213.96, 47918.71, 38490.51, 27652.58, 35283.79, 33503.77, 20899.33, 13815.02, 13393.54, 34377.14, 16823.65, 25698.08, -3937.2, -28118.08, -20540.61, -18582.17, -12189.42, -10448.07, -10115.06, -7102.4, -6035.11, -3165.71, -1393.78, -3389.13, -2904.97, -3675.25, -7242.91, -2126.58, -1822.79, 1846.79, -2762.1, -5232.37, -1847.54, -5652.89, -6845.43, -5020.85, -3799.22, -206.08, 1525.5, 1977.34, 1284.89, -52.03, -44.59, -3636.1, -2453.84, -2241.29, -568.71, -1617.45, 133.21, 1728.52, 1839.29, 1317.65, 42.04, -102.59, -87.93, -6197.98, -5292.29, -7130.48, -6111.84, -5238.72, -10652.88, -9131.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0085, 0.0121, 0.0117, 0.0153, 0.0115, 0.0025, 0.0063, -0.0036, -0.0039, -0.0042, -0.0089, -0.0047, -0.0047, -0.009, -0.0088, -0.0086, -0.0126, 0.0045, -0.0066, -0.0221, -0.0161, 0.0014, 0.0101, 0.0017, 0.0137, 0.0052, 0.0181, 0.0209, 0.0117, 0.0236, 0.0262, 0.0167, 0.0207, 0.02, 0.015, 0.0144, 0.0138, 0.0224, 0.0199, 0.0231, 0.0225, 0.0205, 0.0198, 0.0221, 0.0212, 0.0141, 0.0135, 0.0212, 0.014, 0.0118, 0.0113, 0.0195, 0.017, 0.0068, -0.0071, 0.0058, 0.0096, -0.0059, -0.0015, 0.0019, -0.0029, 0.0063, 0.0061, 0.0093, 0.017, 0.0279, 0.0292, 0.0238, 0.0275, 0.0254, 0.0439, 0.0414, 0.055, 0.0414, 0.0577, 0.0473, 0.0682, 0.0605, 0.0404, 0.0506, 0.0523, 0.0307, 0.0131, 0.0161, 0.0488, 0.0205, 0.0292, -0.003, -0.0194, -0.0165, -0.0238, -0.0168, -0.0187, -0.0235, -0.0112, -0.0088, 0.0061, 0.0111, 0.0014, 0.0018, -0.006, -0.0199, -0.0007, -0.0009, 0.0119, 0.0024, -0.0065, 0.0029, -0.0174, -0.0257, -0.0181, -0.013, -0.008, -0.0032, 0.0018, -0.0031, -0.0075, -0.0068, -0.0209, -0.0103, -0.0148, -0.0049, -0.0143, 0.0059, 0.016, 0.0207, 0.0185, 0.0042, -0.0008, -0.0013, -0.0252, -0.0246, -0.029, -0.027, -0.0261, -0.0314, -0.0305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2315663.2937, -1890256.7331, -1395326.6189, -1066007.3342, -834329.2821, -246912.9625, 404676.3467, -115637.8311, -318037.639, -148730.8482, -329993.6816, 330259.9031, 802596.5148, 1675964.7636, 1543576.4544, 1174880.4804, 1019638.9661, 767480.5493, 531338.1919, 125280.1191, -181113.0152, -99616.4496, -57164.8391, -34682.8195, 572737.0739, 1340098.4781, 1861950.7616, 3245990.763, 3517098.876, 1559802.5735, 3762515.6577, 7774921.4504, 9669390.0974, 9300075.0848, 8643650.4354, 7226369.9938, 6572952.1774, 6220919.6454, 5207590.0367, 5181539.4662, 5417005.0085, 4899061.0175, 4593984.565, 4407925.1467, 3733143.4623, 2928252.6403, 1891516.6095, 1883381.4505, 1549103.6379, 1586008.0202, 2142566.6747, 2422936.3169, 2317461.8094, 2276780.0283, 2286975.297, 1960672.2964, 1648968.2194, 1879270.3952, 1802642.1584, 1526162.6382, 1274315.3218, 1424599.9813, 1356570.9801, 936034.0268, -11173.411, 580151.6746, 1473991.0573, 865845.6178, 833657.7034, 687816.2784, 361182.8064, 419582.7218, 1384400.6216, 1653163.864, 3188792.6763, 4298023.2652, 4360976.3129, 4235830.4999, 4146267.0345, 3554822.66, 4322532.3559, 4243714.2063, 7212971.2172, 6932839.2474, 8518031.9191, 7878554.7012, 7296969.0164, 6639935.785, 4926138.9826, 3516502.8765, 3132163.8673, 2048553.6281, 791092.3368, -223257.4039, 697504.1026, 429702.2814, 2693565.6925, 1976984.2667, -2286393.9317, -4640935.411, -5630845.5041, -4378674.86, -3236293.9628, -3007586.1901, -2448480.9314, -1948755.8318, -1259647.8064, -1065435.3531, -1393426.7719, -1400929.9185, -1549024.8496, -1981770.4755, -1509676.1883, -1034984.2053, -485601.6689, 282550.7477, 241929.9865, 809393.7218, 514786.9115, -98009.3665, -151213.265, -204165.9813, -1566082.1396, -2739082.0099, -2671587.3196, -2461979.3566, -2666182.2029, -2408462.6217, -2618310.5546, -2318502.0676, -2046553.2714, -1749251.1937, -1720283.7352, -1721272.1627, -1685049.9591, -1596713.6977, -1086689.5274, -835021.0816, -720144.9827, -710960.171, -830985.0273, -804542.0116, -1876197.6858, -2343073.7357, -2321061.7801, -2101051.2728, -2144372.3587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.81, 51.45, 60.34, 64.56, 68.18, 76.27, 65.92, 67.15, 67.6, 74.22, 62.17, 62.95, 63.92, 62.12, 57.89, 46.66, 45.41, 45.43, 37.22, 33.6, 34.23, 27.63, 31.26, 21.46, 19.69, 12.58, 25.79, 28.93, 28.27, 31.1, 28.86, 29.27, 31.9, 33.01, 36.69, 41.74, 37.08, 41.92, 49.56, 74.3, 63.74, 58.38, 69.82, 72.24, 77.44, 78.03, 79.03, 91.91, 91.12, 90.41, 85.82, 82.3, 82.87, 85.69, 85.87, 81.39, 80.91, 80.4, 75.72, 64.51, 65.85, 65.06, 55.86, 49.84, 55.74, 56.01, 54.02, 53.18, 61.53, 74.36, 75.55, 76.57, 72.79, 79.62, 79.04, 80.6, 87.27, 93.71, 94.05, 95.91, 96.0, 96.25, 88.33, 81.69, 83.17, 74.61, 73.2, 69.24, 69.7, 70.06, 64.39, 48.84, 41.63, 27.63, 31.17, 26.71, 32.17, 35.71, 30.88, 34.79, 36.89, 39.46, 39.18, 32.45, 34.45, 40.61, 45.45, 68.59, 63.52, 75.47, 60.64, 51.06, 51.71, 46.54, 43.63, 39.28, 35.61, 48.98, 55.4, 55.28, 59.59, 53.42, 50.05, 40.96, 48.72, 53.77, 51.07, 53.14, 59.19, 66.33, 66.02, 48.55, 34.24, 36.8, 35.63, 35.48, 34.02, 29.28, 21.58, 20.97, 12.56, 24.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0008, 0.0008, 0.0009, 0.0011, 0.0012, 0.0012, 0.0012, 0.0012, 0.0013, 0.0019, 0.0012, 0.0008, 0.0003, 0.0001, 0.0, -0.0002, -0.0002, -0.0002, -0.0004, -0.0004, -0.0003, -0.0005, -0.0003, -0.0008, -0.0007, -0.0009, -0.0002, 0.0001, 0.0002, 0.0005, 0.0004, 0.0005, 0.0008, 0.0007, 0.0009, 0.0011, 0.0008, 0.0007, 0.0009, 0.001, 0.0011, 0.0008, 0.0008, 0.0009, 0.0008, 0.0008, 0.0009, 0.001, 0.0009, 0.0008, 0.0009, 0.0009, 0.001, 0.0013, 0.0014, 0.0012, 0.0014, 0.0015, 0.0012, 0.0005, 0.0, 0.0002, 0.0002, -0.0006, 0.0017, 0.0015, 0.0014, 0.001, 0.001, 0.0012, 0.0016, 0.0017, 0.0017, 0.0025, 0.003, 0.0031, 0.0034, 0.0042, 0.0026, 0.0029, 0.0041, 0.005, 0.0047, 0.0045, 0.0042, 0.0036, 0.0039, 0.0025, 0.0022, 0.0025, 0.0023, 0.002, 0.0012, 0.001, -0.0001, -0.0011, -0.0011, -0.0009, -0.0009, -0.0006, 0.0005, 0.0031, 0.0041, 0.0031, 0.0019, 0.0017, 0.0009, 0.001, 0.0014, 0.0021, 0.0016, 0.0015, 0.0012, 0.0029, -0.0002, -0.0024, -0.0003, 0.0012, 0.0025, 0.0017, 0.0032, 0.0032, 0.0009, 0.0002, 0.0007, 0.0007, 0.0013, -0.0004, 0.0036, 0.0048, 0.0041, 0.0022, 0.0005, 0.0008, 0.0001, -0.0012, 0.0003, 0.0006, 0.0004, 0.0003, -0.0006, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4692, -14.1526, 160.7277, 295.5299, 49.327, -52.4181, 44.0717, -26.3892, 0.5824, 83.7706, 493.6576, 106.0535, -45.3653, -72.8171, -37.3425, 264.4998, -23.8706, 3.5188, 5.1138, 125.4734, -18.9477, 609.6399, 77.907, 259.2026, 115.0257, 1947.8322, 2058.928, 810.8469, 204.8012, -76.0024, -36.4388, 20.239, -27.1503, -48.2916, 50.9638, -56.4872, -72.7242, -85.4652, -86.411, -96.8529, -94.5135, -54.028, -26.1373, 134.7774, -13.3555, 17.5414, 44.7472, -6.1234, -75.2706, -67.3972, 67.813, -32.0232, 42.4671, -43.3467, 28.6583, -26.0285, -37.2113, -30.2712, -14.341, 0.6463, 31.7285, -18.6955, 294.0073, 152.6404, -72.1642, -14.6022, -55.7126, 773.0568, 521.4589, 704.6873, 108.8279, 58.5975, 173.4237, 50.7688, -45.435, 89.1412, -14.4108, 473.4194, 391.543, 1039.7103, 128.4107, -5.5593, -19.3981, -67.9662, 136.7409, 73.9341, 21.9574, -39.646, 33.7036, -1.3057, 61.6721, -28.7785, 131.299, 62.6791, 218.6317, -2.9796, -6.2077, -17.2659, -70.8043, -81.2379, -94.6107, -51.0274, -14.9738, -61.6626, -74.6187, -88.7094, -67.6958, -87.6279, -73.5435, -12.6681, -12.8113, -5.4232, 13.7446, 57.2528, 820.196, 22.6446, -62.9588, 169.4458, 157.0687, 9.5337, -70.8719, 9.5534, -77.1625, -31.8103, -85.2154, -90.6627, -50.3006, -44.4626, -62.0119, -4.6647, -29.08, -75.8075, -77.9318, -78.552, -43.4483, 10.0347, 160.9292, 116.3139, 574.1135, 254.0743, 355.6768, 286.5997], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.72, 17.48, 17.66, 17.66, 19.4, 17.58, 18.05, 17.53, 17.53, 18.05, 16.85, 16.45, 16.49, 16.04, 15.55, 15.92, 21.94, 24.44, 28.67, 29.11, 33.36, 34.23, 34.78, 35.66, 35.7, 37.21, 36.48, 37.33, 38.77, 38.53, 39.28, 39.37, 39.08, 39.34, 39.34, 39.04, 36.8, 34.66, 29.46, 29.41, 25.79, 25.1, 23.5, 22.79, 21.48, 19.16, 19.74, 18.26, 15.32, 15.09, 13.75, 13.6, 15.42, 18.25, 20.42, 20.5, 22.34, 22.54, 22.53, 22.63, 23.34, 23.34, 23.34, 24.05, 25.03, 25.04, 24.81, 24.51, 24.51, 27.33, 27.01, 28.22, 27.86, 25.85, 25.41, 27.77, 24.9, 26.9, 27.18, 26.37, 28.95, 30.52, 30.5, 34.45, 36.55, 36.68, 40.02, 40.96, 40.99, 38.84, 39.01, 37.67, 37.43, 36.66, 36.61, 34.58, 34.62, 34.25, 33.5, 33.67, 33.26, 34.08, 34.0, 28.51, 26.6, 26.4, 22.52, 23.62, 24.09, 24.25, 24.08, 24.24, 24.22, 23.51, 23.61, 22.41, 22.21, 23.08, 23.92, 23.62, 23.1, 21.21, 23.96, 24.01, 23.62, 23.03, 23.73, 21.38, 20.54, 24.4, 24.21, 24.1, 23.87, 23.62, 24.08, 24.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9686, 0.9244, 1.0348, 0.9536, 0.6081, 0.7365, 0.4326, 0.4402, 0.4459, 0.3208, 0.4706, 0.4737, 0.3447, 0.3604, 0.3713, 0.2535, 0.7843, 0.3972, -0.0074, 0.153, 0.5959, 0.7883, 0.5597, 0.759, 0.5297, 0.8405, 0.9196, 0.6576, 0.9722, 1.0397, 0.7653, 0.8538, 0.8286, 0.6894, 0.6741, 0.6584, 0.8865, 0.8509, 0.9418, 1.0282, 1.0946, 1.0431, 1.1187, 1.078, 0.8943, 0.8596, 1.0733, 0.8957, 0.8534, 0.8221, 1.0373, 0.9923, 0.6901, 0.3034, 0.6796, 0.7827, 0.391, 0.5199, 0.6338, 0.5036, 0.7397, 0.72, 0.8093, 0.9887, 1.2579, 1.3051, 1.1163, 1.1625, 1.0987, 1.5419, 1.4563, 1.7434, 1.4037, 1.7002, 1.472, 1.8545, 1.6093, 1.2442, 1.391, 1.3263, 0.9089, 0.6384, 0.6988, 1.2332, 0.8039, 0.9211, 0.4607, 0.2602, 0.3497, 0.326, 0.4453, 0.4495, 0.3805, 0.5774, 0.6096, 0.8267, 0.8753, 0.6886, 0.6706, 0.4992, 0.269, 0.598, 0.5886, 0.7336, 0.5572, 0.3997, 0.5622, 0.2526, 0.1216, 0.2327, 0.3374, 0.4304, 0.5092, 0.5786, 0.5, 0.4253, 0.4302, 0.2038, 0.3835, 0.3076, 0.4926, 0.3272, 0.6709, 0.8183, 0.8672, 0.8113, 0.5414, 0.458, 0.4603, 0.0568, 0.0923, 0.0413, 0.0798, 0.1108, -0.0277, 0.0211], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2253, 6.7193, 6.4787, 6.2572, 5.9981, 7.3492, 6.4958, 6.0658, 5.325, 6.0716, 5.0223, 4.6361, 4.3535, 4.1234, 4.1611, 4.3868, 4.8639, 4.8959, 5.0892, 5.5931, 5.9746, 6.4093, 7.0464, 7.0272, 5.5005, 6.9257, 7.8261, 7.8261, 7.7312, 7.7312, 7.5134, 7.5134, 9.0461, 10.3446, 10.001, 11.2243, 12.0668, 11.9054, 11.2458, 9.4182, 7.6484, 6.9513, 6.6673, 5.7381, 5.2638, 5.7125, 6.9577, 8.254, 7.3179, 8.5691, 8.2981, 7.6719, 7.2112, 8.1184, 7.2613, 6.2885, 5.1346, 5.9495, 5.0879, 4.5099, 4.7662, 4.6256, 4.3903, 4.7619, 4.9095, 4.7759, 4.7871, 4.7862, 4.7018, 4.6691, 7.6246, 12.0999, 13.2526, 12.7032, 11.5984, 10.956, 16.5277, 15.1648, 18.3606, 16.9979, 17.4105, 15.866, 19.1553, 17.3313, 15.731, 14.4146, 13.1375, 11.623, 10.3417, 8.77, 9.8518, 8.8481, 8.2896, 7.9966, 8.7918, 9.2469, 10.1575, 10.758, 11.1682, 11.8398, 12.2305, 12.3872, 12.0717, 11.7946, 8.7299, 8.7751, 7.6261, 7.8654, 7.3054, 6.8695, 6.2174, 5.8724, 5.7259, 5.1582, 5.5969, 6.4731, 7.2131, 6.5837, 6.8787, 7.0558, 7.058, 6.8348, 7.0858, 7.3282, 5.511, 5.7663, 6.0888, 4.8579, 4.99, 4.5005, 6.7465, 7.6813, 7.4025, 7.3398, 7.4397, 7.4593, 8.0756, 8.6419, 8.9871, 9.5702, 10.0105, 10.9695, 11.6786], "mkt_dynamics": [-0.157935, -0.001968, 0.031643, -0.151955, 0.008848, -0.157618, -0.212034, -0.41078, -0.615585, -0.688322, -0.429057, 0.148899, 0.52859, 1.030121, 1.19206, 1.214708, 1.287729, 1.282187, 1.289352, 1.316873, 1.40639, 1.404815, 1.469566, 1.49927, 1.278112, 1.068239, 0.454228, -0.184511, -0.601101, -0.835153, -0.810727, -0.762942, -0.735093, -0.702137, -0.788035, -0.796344, -0.488336, -0.457006, -0.450226, -0.463503, -0.479135, -0.303788, -0.034354, 0.318699, 0.300005, 0.392769, 0.584425, 0.591926, 0.783376, 0.887668, 0.815741, 0.876866, 0.894531, 0.814996, 0.758317, 0.608014, 0.627209, 0.657983, 0.860361, 1.124072, 1.189442, 1.33848, 1.378282, 1.366735, 1.397595, 1.334033, 1.367374, 1.371421, 1.304262, 1.213827, 1.132869, 1.136286, 0.679769, 0.228614, -0.13489, -0.494077, -0.523654, -0.495764, -0.61908, -0.828285, -0.799649, -0.593599, -0.291077, 0.188829, 0.565966, 0.841555, 1.004148, 1.102331, 1.110378, 1.173469, 1.229511, 1.310694, 1.375304, 1.438784, 1.411557, 1.333821, 1.358643, 1.176013, 1.18263, 1.12379, 0.917391, 0.577823, 0.143335, -0.081579, -0.298393, -0.170571, -0.170539, -0.378493, -0.519252, -0.84156, -0.975624, -1.109117, -1.17638, -1.147812, -1.072064, -0.825256, -0.520165, -0.35137, -0.195736, -0.257631, -0.36279, -0.20291, -0.113712, 0.178007, 0.382576, 0.271214, 0.239033, -0.219305, -0.625075, -0.881167, -1.193125, -0.929455, -0.778821, -0.625141, -0.466089, -0.523383, -0.598102, -0.736717, -0.82833, -0.891338, -0.759684, -0.574201, -0.210947, 0.290639, 0.624778, 1.001169, 0.943223, 0.657442, 0.37947, 0.054446, -0.200349, -0.27633, -0.415597, -0.643141, -0.652812, -0.749973], "market_activity_top_line": [0.176528, 0.176197, 0.175891, 0.175627, 0.175398, 0.174671, 0.174522, 0.174132, 0.173767, 0.173428, 0.173649, 0.176285, 0.177667, 0.179877, 0.18264, 0.184298, 0.184022, 0.185127, 0.187061, 0.187061, 0.188442, 0.189548, 0.191482, 0.192828, 0.191021, 0.190687, 0.188974, 0.187602, 0.18668, 0.185943, 0.185582, 0.185205, 0.184419, 0.183637, 0.183256, 0.18269, 0.183224, 0.182886, 0.181416, 0.180246, 0.180204, 0.180713, 0.180646, 0.185174, 0.185174, 0.188347, 0.192096, 0.192282, 0.196436, 0.201214, 0.201213, 0.202425, 0.20333, 0.201822, 0.200916, 0.200751, 0.202425, 0.204537, 0.207855, 0.211777, 0.216001, 0.218716, 0.222034, 0.224146, 0.223845, 0.223241, 0.225655, 0.225956, 0.226258, 0.22656, 0.229576, 0.231688, 0.230481, 0.226258, 0.226258, 0.227011, 0.225227, 0.225028, 0.225214, 0.224887, 0.225438, 0.227713, 0.230854, 0.236193, 0.244988, 0.25284, 0.256923, 0.260692, 0.262577, 0.271057, 0.277653, 0.28896, 0.293986, 0.303094, 0.307177, 0.319112, 0.326022, 0.326337, 0.329792, 0.333566, 0.328994, 0.323629, 0.321541, 0.326259, 0.325967, 0.329778, 0.323326, 0.319018, 0.317286, 0.315171, 0.31372, 0.312208, 0.310262, 0.30981, 0.310217, 0.311931, 0.3192, 0.3213, 0.321784, 0.318231, 0.312753, 0.313414, 0.31381, 0.315617, 0.316292, 0.313708, 0.313708, 0.311388, 0.309389, 0.307987, 0.307012, 0.306414, 0.30615, 0.306219, 0.30605, 0.3056, 0.305226, 0.303895, 0.303222, 0.302228, 0.301886, 0.3009, 0.301226, 0.306667, 0.314333, 0.319082, 0.317456, 0.312971, 0.310143, 0.305113, 0.301376, 0.299564, 0.297844, 0.29621, 0.294038, 0.291973], "market_activity_min_gap": [-3.327958, -2.961128, -2.448909, -2.161149, -1.834551, -2.872807, -2.341677, -2.591892, -2.686257, -2.622019, -1.374051, -0.571108, -0.359356, -0.025728, 0.239169, 0.416268, 0.50487, 0.655686, 0.862829, 1.05111, 1.263828, 1.419264, 1.624507, 1.951916, 2.040305, 2.197393, 2.114391, 1.944817, 1.253262, -0.007188, -0.38289, -0.36362, -1.059366, -1.596333, -1.973174, -3.212838, -1.447228, -1.838981, -4.879893, -6.840278, -5.319027, -3.017883, -2.606366, -1.964757, -1.800325, -1.182056, -0.533747, -0.378438, 0.078114, 0.517648, 0.85352, 1.25362, 1.712194, 2.082975, 2.29026, 2.560564, 2.807828, 3.022033, 3.276485, 3.486084, 3.79662, 4.05849, 4.264707, 4.414213, 4.440291, 4.343828, 4.627993, 4.577082, 4.181545, 3.799001, 3.774668, 3.838503, 3.586751, 3.242067, 2.930364, 2.848553, 2.602967, 2.266281, 2.179559, 1.974576, 1.950008, 1.864828, 1.818371, 1.802311, 1.935217, 2.071829, 2.216851, 2.374604, 2.544393, 3.035455, 3.51863, 4.168996, 4.679199, 5.344244, 5.795874, 6.48698, 7.131809, 7.453755, 7.84479, 8.18841, 8.349646, 8.287707, 8.10339, 8.080409, 7.881871, 7.776344, 7.123195, 6.330622, 3.672868, 0.900354, -0.282759, -0.67724, -1.389902, -0.92911, -1.167441, -0.563451, 0.275881, -0.01764, -0.452096, -0.80373, -1.541869, -1.633145, -1.515296, -1.168787, -1.080635, -0.873326, -0.565177, -2.026535, -4.288161, -5.185407, -5.261694, -4.776186, -3.428351, -2.327819, -1.913216, -1.569653, -1.512648, -2.978742, -3.517567, -4.248552, -3.588415, -3.915524, -2.63736, -1.834691, -1.232033, -0.580851, -0.303027, -0.164562, -0.01412, -1.870107, -4.335772, -6.155978, -7.24282, -7.593716, -8.418125, -9.016499], "market_activity": [null, null, null, null, -7.58955, -8.4044, -8.336475, -8.560288, -8.928744, -8.273997, -6.870673, 2.428013, 11.966807, 23.932678, 37.428864, 43.008307, 41.788704, 39.410627, 37.644413, 33.165732, 34.958991, 36.26837, 37.90136, 42.10533, 36.159915, 29.740183, 17.882916, 6.879883, 0.357067, -3.555817, -4.437583, -3.574392, -3.692521, -4.64231, -5.59693, -7.16254, -5.394395, -4.160698, -6.688849, -9.655199, -12.25805, -11.90025, -8.967075, 7.161138, 15.452794, 27.411047, 43.775248, 42.995674, 53.902762, 65.518481, 63.540416, 65.097733, 60.010091, 44.468671, 33.896735, 25.752318, 23.676134, 30.077317, 42.732508, 58.474054, 73.002377, 82.083314, 87.433457, 86.782003, 76.894452, 64.373851, 57.2551, 49.5285, 44.96635, 42.64265, 43.197425, 46.711338, 43.912669, 31.527334, 19.428167, 10.925534, 3.956292, 5.784446, 6.561948, 4.667424, 7.039612, 13.164231, 22.426265, 38.838608, 58.653229, 72.428764, 80.845857, 86.220729, 88.879264, 94.179507, 97.089754, 98.544877, 99.272438, 99.636219, 99.81811, 99.909055, 99.954527, 99.977264, 99.988632, 91.329016, 73.952033, 58.983416, 46.270783, 40.235467, 41.799633, 52.751917, 47.909033, 31.686892, 21.026171, 13.148585, 7.100693, 2.490346, -2.233252, -4.113101, -3.639275, 0.124862, 15.234706, 25.866128, 30.520739, 24.48497, 3.97936, -7.02257, -12.62876, -9.41113, -0.486315, -0.503208, -0.638129, -6.172264, -12.162057, -13.746304, -15.738077, -15.015113, -12.716807, -9.159428, -6.188289, -4.15662, -3.37416, -5.22703, -7.08979, -9.01042, -9.937785, -10.009342, -8.864871, 1.302439, 19.69567, 38.31596, 44.792655, 33.954152, 15.116651, 0.179651, -8.982175, -13.820387, -16.450169, -17.760084, -18.587242, -19.000821], "market_activity_raw": [null, null, null, null, -7.58955, -9.21925, -8.26855, -8.7841, -9.2972, -7.61925, -5.46735, 11.7267, 21.5056, 35.89855, 50.92505, 48.58775, 40.5691, 37.03255, 35.8782, 28.68705, 36.75225, 37.57775, 39.53435, 46.3093, 30.2145, 23.32045, 6.02565, -4.12315, -6.16575, -7.4687, -5.31935, -2.7112, -3.81065, -5.5921, -6.55155, -8.72815, -3.62625, -2.927, -9.217, -12.62155, -14.8609, -11.54245, -6.0339, 23.28935, 23.74445, 39.3693, 60.13945, 42.2161, 64.80985, 77.1342, 61.56235, 66.65505, 54.92245, 28.92725, 23.3248, 17.6079, 21.59995, 36.4785, 55.3877, 74.2156, 87.5307, 91.16425, 92.7836, 86.13055, 67.0069, 51.85325, 50.13635, 41.8019, 40.4042, 40.31895, 43.7522, 50.22525, 41.114, 19.142, 7.329, 2.4229, -3.01295, 7.6126, 7.33945, 2.7729, 9.4118, 19.28885, 31.6883, 55.25095, 78.46785, 86.2043, 89.26295, 91.5956, 91.5378, 99.47975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.6694, 56.57505, 44.0148, 33.55815, 34.20015, 43.3638, 63.7042, 43.06615, 15.46475, 10.36545, 5.271, 1.0528, -2.12, -6.95685, -5.99295, -3.16545, 3.889, 30.34455, 36.49755, 35.17535, 18.4492, -16.52625, -18.0245, -18.23495, -6.1935, 8.4385, -0.5201, -0.77305, -11.7064, -18.15185, -15.33055, -17.72985, -14.29215, -10.4185, -5.60205, -3.21715, -2.12495, -2.5917, -7.0799, -8.95255, -10.93105, -10.86515, -10.0809, -7.7204, 11.46975, 38.0889, 56.93625, 51.26935, 23.11565, -3.72085, -14.75735, -18.144, -18.6586, -19.07995, -19.07, -19.4144, -19.4144], "market_activity_distance": [-1.496019, -1.465185, -1.274128, -1.131521, -0.930832, -0.967808, -0.831321, -0.828084, -0.811129, -0.778653, -0.582254, 0.879552, 1.665169, 2.842686, 4.252526, 4.948522, 4.625129, 5.004424, 5.767839, 5.597078, 6.083824, 6.373498, 7.041954, 7.538299, 6.370384, 5.945462, 4.84518, 3.857524, 3.201981, 2.809893, 2.388374, 2.036825, 1.542248, 1.049915, 0.779261, 0.333915, 0.327995, 0.007109, -0.618478, -1.159787, -1.245636, -1.111391, -1.210762, 1.117803, 1.206228, 2.787055, 4.516445, 4.549953, 6.55832, 8.724361, 8.558403, 8.958349, 9.271968, 8.375934, 7.637416, 7.381613, 7.769177, 8.384646, 9.543811, 10.835069, 12.261964, 12.890339, 13.647368, 13.779695, 12.780762, 11.564718, 12.016501, 11.26617, 10.217602, 9.26769, 9.776169, 9.998148, 8.659023, 6.295277, 5.55934, 5.318073, 4.205184, 3.611684, 3.340461, 2.981555, 2.735662, 3.345254, 4.266803, 5.94655, 8.914536, 11.337156, 12.294957, 13.02542, 13.007308, 15.494284, 17.211523, 20.551694, 21.456724, 23.69669, 23.859696, 26.671959, 27.663024, 26.235716, 25.815743, 25.453574, 22.436417, 19.402671, 17.421011, 17.200415, 15.731079, 15.6572, 12.232069, 9.85544, 8.394542, 6.799252, 5.478337, 4.15752, 2.82156, 1.965186, 1.530732, 1.418218, 2.99565, 3.052444, 2.593337, 1.215614, -0.613316, -0.495595, -0.561502, -0.084208, 0.086704, -0.374736, -0.168662, -0.639455, -0.754791, -0.681713, -0.731069, -0.867692, -0.897955, -0.457697, -0.299704, -0.065402, -0.129899, -0.502896, -0.716414, -1.00752, -1.114358, -1.324851, -1.372868, 0.274337, 2.614887, 4.181536, 3.88536, 2.595615, 1.845509, 0.527491, -0.533019, -0.694164, -0.826105, -0.822987, -0.997973, -1.246372], "market_activity_roc": [null, null, null, null, -0.640125, -0.866076, -0.778323, -0.851236, -0.929885, -0.711624, -0.500223, 1.236418, 2.244385, 3.718546, 5.177686, 4.54548, 3.576916, 2.918661, 2.420609, 1.499202, 2.401887, 2.38809, 2.3634, 3.082952, 1.368591, 0.600903, -1.309784, -2.710187, -2.272525, -2.487847, -1.794956, -1.277705, -1.211163, -1.240165, -1.253354, -1.357955, -0.647981, -0.408959, -1.00406, -1.337785, -1.648256, -1.188172, -0.424439, 2.734041, 2.757985, 4.224378, 6.338363, 3.838552, 6.081847, 6.83154, 4.746064, 5.275065, 3.50954, 0.302166, -0.147605, -0.826973, -0.445089, 1.345245, 3.453682, 5.492376, 6.706681, 6.932242, 6.821582, 5.840578, 3.631465, 2.068893, 1.630831, 0.807509, 1.077978, 1.486734, 1.737608, 2.536777, 1.866453, -0.133298, -1.445273, -2.018663, -2.279581, -0.543627, -0.46142, -0.935637, 0.093683, 1.193185, 2.504285, 5.027414, 8.672007, 11.034504, 11.292419, 10.37245, 7.179535, 7.204952, 8.068565, 10.843447, 11.961825, 11.819285, 10.633417, 10.434662, 10.897118, 7.668578, 7.362205, 4.529444, 0.911595, -0.829817, -2.50188, -2.190571, -0.920078, 1.900015, 0.555139, -2.219402, -2.663153, -4.429343, -2.970995, -2.134676, -2.213776, -1.700981, -1.116601, -0.088723, 2.880791, 3.708725, 3.72868, 2.019677, -2.019737, -2.454404, -2.47806, -0.821416, 1.131564, 0.093806, -0.032504, -1.339915, -2.182477, -1.82367, -2.134469, -1.597364, -1.046902, -0.57405, -0.313343, -0.265654, -0.301813, -0.758934, -0.924032, -1.103403, -1.094271, -0.985538, -0.658264, 1.468759, 4.12308, 6.042539, 5.387981, 2.05565, -1.332981, -4.377872, -5.065269, -4.283783, -3.96559, -2.917935, -2.434832, -2.534016], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -5.096, -1.4699, 1.3781, -3.7196, -0.4503, -0.3903, 2.3484, 1.888, -8.6424, -4.1881, -11.733, -10.1686, -8.8128, -11.5204, -5.8764, -5.0929, -8.4525, -7.3255, -6.3488, -9.6103, 7.3664, -3.8424, -12.4821, -7.7325, 3.3952, 6.8945, 1.4079, 5.0508, 0.0527, 5.419, 6.3085, 0.9694, 5.8841, 6.6076, 1.2112, 2.7137, 2.3519, -0.3884, -0.3366, -0.2917, 3.9332, 3.4088, 4.9909, 6.2668, 7.2772, 6.3069, 7.3553, 6.3746, 1.3127, 1.1377, 5.3626, 0.4356, 0.3775, 0.3272, 4.9116, 4.2567, -5.2115, -14.4227, -4.743, -1.9006, -10.0538, -6.304, -3.1408, -5.452, -0.1664, -0.1442, 2.085, 5.7763, 9.8075, 9.8778, 5.2241, 6.0616, 5.2534, 10.9489, 9.4891, 11.8985, 4.0114, 7.1512, 3.3724, 7.5681, 4.011, -3.6218, -0.3829, 0.5261, -8.1673, -12.495, -9.5464, -0.0662, -7.892, -4.7684, -12.184, -13.8874, -10.8744, -10.0139, -6.798, -5.8916, -6.5101, -2.184, -1.2168, 2.8107, 3.6493, -0.3559, -0.3085, -3.8033, -8.0282, -0.8478, -0.7348, 2.2145, -1.5561, -4.5899, -0.8406, -6.9339, -8.696, -5.7685, -3.2227, -1.025, 0.871, 2.5055, 0.2561, -1.6587, -1.4375, -6.7059, -1.4871, -3.0828, 1.4969, -2.386, 5.3161, 7.7013, 8.1478, 6.2988, -0.4344, -2.1705, -1.8811, -9.7163, -8.3428, -8.7471, -7.5808, -6.57, -8.944, -7.7515], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.610644, 0.681693, 0.70609, 0.781105, 0.803215, 0.586401, 0.540283, 0.29697, 0.138989, 0.028034, -0.087241, -0.084814, -0.07245, -0.155856, -0.223538, -0.273043, -0.283191, -0.040367, -0.024163, -0.078221, -0.118348, 2.5e-05, 0.18091, 0.22139, 0.347072, 0.336862, 0.460805, 0.571034, 0.533286, 0.581363, 0.552847, 0.410272, 0.333418, 0.26945, 0.178585, 0.107088, 0.048133, 0.07516, 0.087923, 0.129734, 0.195389, 0.260979, 0.291162, 0.333813, 0.34948, 0.307492, 0.26179, 0.299228, 0.25402, 0.219992, 0.210251, 0.281507, 0.308213, 0.219604, 0.016916, 0.011182, 0.067313, -0.058819, -0.079679, -0.030071, -0.062217, 0.041284, 0.115366, 0.244759, 0.414564, 0.564844, 0.679987, 0.733304, 0.790788, 0.814104, 0.868184, 0.902962, 0.923828, 0.922916, 0.917166, 0.893186, 0.88951, 0.878581, 0.833926, 0.830291, 0.821285, 0.723418, 0.497919, 0.333242, 0.359142, 0.267618, 0.253159, 0.085907, -0.06652, -0.160832, -0.241105, -0.262926, -0.272438, -0.297718, -0.257558, -0.233633, -0.143867, -0.046122, -0.076843, -0.1056, -0.183284, -0.338084, -0.316368, -0.299021, -0.201801, -0.193596, -0.250976, -0.218491, -0.355701, -0.476171, -0.541631, -0.557093, -0.503347, -0.408205, -0.301641, -0.270649, -0.276415, -0.277896, -0.338635, -0.321232, -0.338902, -0.257716, -0.311252, -0.19059, -0.004715, 0.14466, 0.226875, 0.163983, 0.056371, -0.030554, -0.219007, -0.364247, -0.441954, -0.476108, -0.490082, -0.464786, -0.430308], "smi": [null, null, null, 0.0, 0.02, 0.0317, 0.0425, 0.0458, 0.0428, 0.0414, 0.0482, 0.0619, 0.08, 0.1, 0.12, 0.158, 0.1955, 0.2435, 0.306, 0.375, 0.4435, 0.5085, 0.57, 0.63, 0.676, 0.7135, 0.7415, 0.75, 0.7385, 0.711, 0.6785, 0.638, 0.589, 0.542, 0.501, 0.456, 0.4395, 0.431, 0.419, 0.405, 0.3875, 0.3905, 0.402, 0.43, 0.454, 0.4855, 0.5055, 0.5215, 0.5565, 0.605, 0.657, 0.704, 0.756, 0.791, 0.8265, 0.849, 0.8655, 0.887, 0.9055, 0.9235, 0.942, 0.9525, 0.958, 0.962, 0.9655, 0.97, 0.973, 0.9805, 0.9855, 0.9865, 0.9865, 0.9855, 0.981, 0.952, 0.9285, 0.909, 0.8765, 0.8355, 0.801, 0.76, 0.7305, 0.7085, 0.694, 0.714, 0.735, 0.7565, 0.7915, 0.834, 0.869, 0.912, 0.943, 0.966, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.991, 0.976, 0.955, 0.9265, 0.892, 0.8645, 0.8245, 0.7715, 0.707, 0.6325, 0.5625, 0.505, 0.451, 0.4085, 0.3745, 0.3475, 0.3435, 0.3605, 0.3975, 0.4325, 0.4495, 0.46, 0.469, 0.4865, 0.5055, 0.4995, 0.488, 0.4675, 0.4295, 0.3975, 0.377, 0.353, 0.3305, 0.298, 0.26, 0.2285, 0.19, 0.151, 0.119, 0.092, 0.074, 0.063, 0.0615, 0.0725, 0.1035, 0.152, 0.197, 0.2345, 0.2645, 0.28, 0.2835, 0.283, 0.273, 0.248, 0.2045, 0.148], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-1.208758, 2.308658, 0.201334, 0.342673, -0.638898, -5.144556, -0.835732, -4.755322, -7.778184, -8.293648, -4.81598, -1.226351, -3.550181, -0.314989, 0.066969, -1.836505, -3.324898, -1.311638, 0.948635, -2.518932, -1.551813, 0.805535, 1.7537, 0.168593, -2.540066, -0.358282, -1.947032, -1.947395, -2.482524, -6.118111, -4.502348, -3.283949, -5.087421, -6.800112, -5.044038, -8.002128, 1.584707, -5.852678, -16.252084, -13.902925, -4.192717, 0.118947, -2.350538, -0.145858, -5.174178, 0.820648, 4.073276, -1.59423, 4.012454, 6.182716, 2.390966, 3.936454, 3.077846, 1.772432, 2.966963, 0.855796, 5.529262, 4.058633, 5.735116, 7.991418, 11.551495, 14.274772, 13.502807, 13.380564, 10.268916, 9.868913, 12.767251, 8.760121, 8.793068, 8.050656, 15.578188, 16.897227, 15.196829, 10.278065, 14.915578, 16.119772, 13.099064, 15.478225, 14.899704, 10.080526, 10.651983, 10.311607, 10.628372, 14.318501, 19.168435, 19.431269, 16.230265, 18.157966, 17.479621, 25.665223, 24.792478, 28.960775, 25.29021, 32.160836, 26.985403, 35.176373, 31.550269, 24.925304, 30.802189, 31.447227, 24.27047, 17.705358, 16.153917, 29.906872, 19.505842, 22.011269, 12.180645, 7.587382, 10.465001, 11.701713, 11.182649, 10.309866, 7.273072, 12.094446, 10.620239, 15.589143, 16.677338, 10.273938, 10.255772, 6.278681, 2.719281, 6.342848, 4.043876, 5.48291, 5.919614, 4.959009, 10.160249, 1.771303, -2.675321, -5.36135, -3.801359, -0.738838, 1.179815, 2.245128, 1.519973, -0.740009, -1.785923, -5.650363, -4.491719, -6.466917, -2.70232, -6.767024, 0.00402, 3.259677, 5.004217, 2.082405, -5.405658, -5.129462, -4.3436, -12.020961, -10.796934, -9.396579, -9.042965, -8.194808, -11.51114, -11.439324], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1107, -1.7073, -3.1415, -2.9857, -1.3258, 0.609, 2.1286, 2.0164, -0.5676, -0.2673, 1.1782, 3.3706, 4.4445, 4.8532, 7.5449, 6.3139, 6.1591, 7.9804, 6.8862, 5.9102, 4.2461, 3.7798, 4.2949, 2.554, 1.6633, 2.9492, 3.8353, 5.8576, 4.493, 4.6085, 6.3414, 5.7828, 6.3411, 5.7831, 3.5635, 1.8076, 1.1856, 0.5243, 1.0534, 0.3079, -1.3226, -2.3808, 0.2543, -0.0411, -0.7842, -2.0357, -2.1356, -1.8097, -0.2614, -2.1427, -2.3063, -1.0891, -0.9286, 0.0888, -1.4281, -1.788, -3.3593, -4.8236, -3.0344, -1.5942, -3.044, -2.7159, -4.6659, -6.4221, -3.4079, -3.3772, -2.9856, -3.1374, -1.7876, -2.8251, -4.3818, -5.3414, -8.0491, -10.0846, -11.4542, -13.3811, -10.6936, -8.9625, -6.7555, -7.8799, -6.2032, -5.9823, -6.2517, -6.5131, -4.3603, -5.5625, -5.9354, -7.6194, -7.7184, -9.4462, -8.7466, -6.2804, -8.3569, -7.8401, -10.0923, -10.7668, -10.8316, -7.6888, -6.3644, -7.9961, -7.7181, -8.8687, -8.5773, -7.8685, -8.1953, -9.4895, -8.7325, -6.9438, -6.9827, -2.6991, -0.8584, 1.0993, 0.2656, 2.2877, 4.7215, 4.1075, 7.5198, 5.8331, 4.8381, 1.3784, 3.3589, 3.1378, 2.0243, 0.606, 1.1181, 3.4488, 4.6646]}}, "links": {"chart": "https://sharemaestro.com/terminal/036f0146-7f00-4bc0-b72b-c870663b1650/", "share_image": "https://sharemaestro.com/terminal/036f0146-7f00-4bc0-b72b-c870663b1650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}