{"ticker": {"uuid": "03715ccb-273d-4adf-b6d9-c164f7346844", "symbol": "INVP", "name": "Investec Group", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVP rose 14.07%, moving from 572.00 to 652.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.12 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "652.50"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 638.5, "high": 661.5, "low": 631.0, "close": 652.5, "volume": 9528076}, "trend_line": 593.536161, "activity_lines": {"activity_5": 629.9, "activity_10": 626.381818, "activity_20": 616.959524, "activity_30": 607.829684}, "trend_signal": 1, "fair_value": 538.543303, "relative_strength": 6.122868, "rate_of_change": 0.44954788974509846, "market_dynamics": -0.036646, "expectation": {"probability": 49.7348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 438.733394, "high": 468.97364, "low": 431.647396, "close": 468.374817, "volume": 9396528}, "trend_line": 481.312246, "activity_lines": {"activity_5": 444.122746, "activity_10": 442.094026, "activity_20": 451.983886, "activity_30": 466.896852}, "trend_signal": 0, "fair_value": 332.464013, "relative_strength": 1.484421, "rate_of_change": -0.020511372206108255, "market_dynamics": -0.67064, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 468.075444, "high": 481.349163, "low": 458.194946, "close": 458.194946, "volume": 13306243}, "trend_line": 480.604779, "activity_lines": {"activity_5": 450.204065, "activity_10": 445.178841, "activity_20": 450.816191, "activity_30": 465.405414}, "trend_signal": 0, "fair_value": 334.3816, "relative_strength": -1.660977, "rate_of_change": -0.1469871182126557, "market_dynamics": -0.235975, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.095144, "high": 471.069527, "low": 426.956638, "close": 435.140472, "volume": 13412739}, "trend_line": 478.200924, "activity_lines": {"activity_5": 447.11017, "activity_10": 443.719901, "activity_20": 447.783133, "activity_30": 462.472233}, "trend_signal": 0, "fair_value": 336.232247, "relative_strength": -4.229375, "rate_of_change": -0.5001729289920401, "market_dynamics": 0.142225, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.174022, "high": 454.003246, "low": 418.174022, "close": 439.931, "volume": 9749280}, "trend_line": 476.73167, "activity_lines": {"activity_5": 445.812726, "activity_10": 443.249916, "activity_20": 445.702479, "activity_30": 460.003205}, "trend_signal": 0, "fair_value": 338.101625, "relative_strength": -4.028548, "rate_of_change": -0.3072461650032232, "market_dynamics": 0.388766, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 431.248183, "high": 456.099124, "low": 427.455653, "close": 436.53772, "volume": 4363675}, "trend_line": 475.400966, "activity_lines": {"activity_5": 442.173248, "activity_10": 442.213781, "activity_20": 443.713074, "activity_30": 457.410047}, "trend_signal": 0, "fair_value": 339.872598, "relative_strength": -1.230584, "rate_of_change": -0.27913060611224455, "market_dynamics": 0.291897, "expectation": {"probability": 62.9329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 428.15434, "high": 477.456887, "low": 428.154292, "close": 458.194946, "volume": 5069936}, "trend_line": 474.592563, "activity_lines": {"activity_5": 445.692967, "activity_10": 445.222384, "activity_20": 444.304288, "activity_30": 456.299981}, "trend_signal": 0, "fair_value": 341.765032, "relative_strength": 1.126009, "rate_of_change": -0.17004656233702278, "market_dynamics": 0.235575, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 448.414278, "high": 496.219863, "low": 448.314499, "close": 487.936188, "volume": 8003440}, "trend_line": 473.830734, "activity_lines": {"activity_5": 459.80509, "activity_10": 453.433436, "activity_20": 448.008874, "activity_30": 457.16086}, "trend_signal": 0, "fair_value": 343.915487, "relative_strength": 4.304117, "rate_of_change": -0.16052274295751606, "market_dynamics": 0.327573, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 484.343262, "high": 499.014327, "low": 468.474685, "close": 491.828491, "volume": 9210022}, "trend_line": 473.211956, "activity_lines": {"activity_5": 473.231899, "activity_10": 461.404959, "activity_20": 452.226256, "activity_30": 458.322006}, "trend_signal": 0, "fair_value": 346.166948, "relative_strength": 4.577744, "rate_of_change": -0.13059051589507495, "market_dynamics": 0.488219, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.032091, "high": 499.014283, "low": 447.915216, "close": 478.255371, "volume": 7340069}, "trend_line": 471.508654, "activity_lines": {"activity_5": 478.355133, "activity_10": 465.93239, "activity_20": 455.1809, "activity_30": 458.647388}, "trend_signal": 0, "fair_value": 348.371225, "relative_strength": 3.35281, "rate_of_change": -0.35994483622049644, "market_dynamics": 0.690988, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.953968, "high": 489.034051, "low": 455.300654, "close": 475.660431, "volume": 2648161}, "trend_line": 469.419446, "activity_lines": {"activity_5": 480.058429, "activity_10": 468.960951, "activity_20": 457.702109, "activity_30": 458.915244}, "trend_signal": 0, "fair_value": 350.524135, "relative_strength": 3.307715, "rate_of_change": -0.4430900646841543, "market_dynamics": 0.716612, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.865949, "high": 489.034034, "low": 434.006917, "close": 438.300049, "volume": 3810827}, "trend_line": 466.96981, "activity_lines": {"activity_5": 466.700083, "activity_10": 464.469062, "activity_20": 456.479838, "activity_30": 456.907541}, "trend_signal": 0, "fair_value": 352.47199, "relative_strength": -1.502972, "rate_of_change": -0.5218437414286409, "market_dynamics": 0.457059, "expectation": {"probability": 65.0413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.707391, "high": 479.234671, "low": 433.707391, "close": 465.856049, "volume": 4665001}, "trend_line": 464.913081, "activity_lines": {"activity_5": 463.853398, "activity_10": 465.534169, "activity_20": 457.931537, "activity_30": 456.835686}, "trend_signal": 0, "fair_value": 354.575824, "relative_strength": 3.359128, "rate_of_change": -0.4404415351819036, "market_dynamics": 0.265988, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.242684, "high": 478.13646, "low": 455.872017, "close": 466.754608, "volume": 2888696}, "trend_line": 462.493742, "activity_lines": {"activity_5": 462.778241, "activity_10": 466.623357, "activity_20": 459.340132, "activity_30": 456.954494}, "trend_signal": 0, "fair_value": 356.725243, "relative_strength": 1.651669, "rate_of_change": -0.5203852287391284, "market_dynamics": 0.171174, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.220318, "high": 488.220318, "low": 442.293673, "close": 463.659546, "volume": 3127518}, "trend_line": 460.383757, "activity_lines": {"activity_5": 462.342989, "activity_10": 466.575005, "activity_20": 460.334308, "activity_30": 457.029707}, "trend_signal": 0, "fair_value": 358.826676, "relative_strength": 0.570261, "rate_of_change": -0.4562191459879244, "market_dynamics": 0.099436, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.36164, "high": 479.534188, "low": 457.469459, "close": 458.467865, "volume": 4968978}, "trend_line": 457.48859, "activity_lines": {"activity_5": 461.150232, "activity_10": 465.151282, "activity_20": 460.734352, "activity_30": 456.906101}, "trend_signal": 0, "fair_value": 360.930461, "relative_strength": -3.757729, "rate_of_change": -0.6288595016613531, "market_dynamics": 0.106823, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.967063, "high": 489.4683, "low": 439.298438, "close": 484.026978, "volume": 8522021}, "trend_line": 456.38354, "activity_lines": {"activity_5": 469.62335, "activity_10": 467.975941, "activity_20": 463.492208, "activity_30": 458.618255}, "trend_signal": 1, "fair_value": 363.26965, "relative_strength": 1.763644, "rate_of_change": -0.24154700776253363, "market_dynamics": 0.24661, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 499.102951, "high": 499.202818, "low": 461.662729, "close": 480.932007, "volume": 4933710}, "trend_line": 455.155368, "activity_lines": {"activity_5": 474.016349, "activity_10": 469.768204, "activity_20": 465.778591, "activity_30": 460.202027}, "trend_signal": 1, "fair_value": 365.454556, "relative_strength": 1.783221, "rate_of_change": -0.26910961775702347, "market_dynamics": 0.343088, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.616499, "high": 503.396109, "low": 437.914664, "close": 458.268158, "volume": 4474226}, "trend_line": 453.827105, "activity_lines": {"activity_5": 469.849669, "activity_10": 467.567117, "activity_20": 465.691785, "activity_30": 460.402852}, "trend_signal": 1, "fair_value": 367.457649, "relative_strength": -1.702389, "rate_of_change": -0.2918262846896694, "market_dynamics": 0.316449, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460.065291, "high": 498.603689, "low": 448.78332, "close": 469.25061, "volume": 5957634}, "trend_line": 454.831037, "activity_lines": {"activity_5": 469.909568, "activity_10": 467.973026, "activity_20": 466.555052, "activity_30": 461.397917}, "trend_signal": 1, "fair_value": 369.546414, "relative_strength": -0.861136, "rate_of_change": 0.2212146407605961, "market_dynamics": 0.423436, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 452.776955, "high": 490.017468, "low": 446.586823, "close": 447.485413, "volume": 2963620}, "trend_line": 455.189306, "activity_lines": {"activity_5": 462.341665, "activity_10": 464.585351, "activity_20": 465.119331, "activity_30": 460.924006}, "trend_signal": 1, "fair_value": 371.41571, "relative_strength": -2.94083, "rate_of_change": 0.07876969046859637, "market_dynamics": 0.03742, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.290478, "high": 467.054127, "low": 428.915007, "close": 440.796082, "volume": 2954593}, "trend_line": 454.925386, "activity_lines": {"activity_5": 453.276148, "activity_10": 460.493706, "activity_20": 462.990121, "activity_30": 459.995411}, "trend_signal": 0, "fair_value": 373.382859, "relative_strength": -2.886345, "rate_of_change": -0.05798027249787468, "market_dynamics": -0.404623, "expectation": {"probability": 61.3254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.097168, "high": 489.218739, "low": 440.097168, "close": 483.727509, "volume": 5555347}, "trend_line": 456.421863, "activity_lines": {"activity_5": 461.403166, "activity_10": 464.162393, "activity_20": 465.080946, "activity_30": 461.853612}, "trend_signal": 1, "fair_value": 375.576401, "relative_strength": 4.670262, "rate_of_change": 0.32894998741617165, "market_dynamics": -0.347258, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.012683, "high": 501.798637, "low": 455.672314, "close": 495.408875, "volume": 12486435}, "trend_line": 458.214569, "activity_lines": {"activity_5": 473.237606, "activity_10": 469.630028, "activity_20": 468.162698, "activity_30": 464.368904}, "trend_signal": 1, "fair_value": 377.619952, "relative_strength": 7.932965, "rate_of_change": 0.392773910569663, "market_dynamics": -0.163569, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.375397, "high": 542.932957, "low": 477.537344, "close": 520.768311, "volume": 3554643}, "trend_line": 460.815995, "activity_lines": {"activity_5": 491.049144, "activity_10": 479.187484, "activity_20": 473.372643, "activity_30": 468.404629}, "trend_signal": 1, "fair_value": 379.810793, "relative_strength": 11.131709, "rate_of_change": 0.5677309662321112, "market_dynamics": 0.319038, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 509.785893, "high": 527.757133, "low": 491.215545, "close": 520.368896, "volume": 3286966}, "trend_line": 463.414089, "activity_lines": {"activity_5": 505.29303, "activity_10": 487.633978, "activity_20": 478.159608, "activity_30": 472.246751}, "trend_signal": 1, "fair_value": 381.983802, "relative_strength": 11.225706, "rate_of_change": 0.5638029122665335, "market_dynamics": 0.946934, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.589307, "high": 530.552662, "low": 497.904793, "close": 520.368896, "volume": 3716849}, "trend_line": 465.862479, "activity_lines": {"activity_5": 514.678017, "activity_10": 494.954998, "activity_20": 482.547377, "activity_30": 475.921255}, "trend_signal": 1, "fair_value": 384.113992, "relative_strength": 10.44518, "rate_of_change": 0.5283374109931339, "market_dynamics": 1.210568, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.974364, "high": 529.154928, "low": 478.380682, "close": 495.758179, "volume": 3723531}, "trend_line": 467.859781, "activity_lines": {"activity_5": 510.554578, "activity_10": 497.140581, "activity_20": 484.295202, "activity_30": 477.85001}, "trend_signal": 1, "fair_value": 386.205274, "relative_strength": 4.810979, "rate_of_change": 0.42873210229063985, "market_dynamics": 1.127706, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.854201, "high": 531.511873, "low": 491.6635, "close": 523.522217, "volume": 7689360}, "trend_line": 470.706035, "activity_lines": {"activity_5": 514.883773, "activity_10": 504.104603, "activity_20": 488.649974, "activity_30": 481.441135}, "trend_signal": 1, "fair_value": 388.399052, "relative_strength": 10.249063, "rate_of_change": 0.608356203201828, "market_dynamics": 1.19632, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.926905, "high": 535.104236, "low": 493.760747, "close": 531.511902, "volume": 3732379}, "trend_line": 474.364202, "activity_lines": {"activity_5": 520.001974, "activity_10": 511.334858, "activity_20": 493.614745, "activity_30": 485.364094}, "trend_signal": 1, "fair_value": 390.630267, "relative_strength": 10.147063, "rate_of_change": 0.7771659439208151, "market_dynamics": 1.133662, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.310842, "high": 544.295327, "low": 522.875105, "close": 531.112427, "volume": 1219753}, "trend_line": 477.546632, "activity_lines": {"activity_5": 524.270777, "activity_10": 517.360458, "activity_20": 498.287869, "activity_30": 489.02527}, "trend_signal": 1, "fair_value": 392.912836, "relative_strength": 9.549912, "rate_of_change": 0.6708832552250666, "market_dynamics": 1.018644, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.115035, "high": 544.095556, "low": 515.133054, "close": 523.522217, "volume": 2009094}, "trend_line": 479.384879, "activity_lines": {"activity_5": 525.293274, "activity_10": 520.485529, "activity_20": 501.974058, "activity_30": 491.991437}, "trend_signal": 1, "fair_value": 395.083251, "relative_strength": 8.618911, "rate_of_change": 0.3849356014304429, "market_dynamics": 1.00767, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.52739, "high": 543.296676, "low": 508.142105, "close": 528.715576, "volume": 2575615}, "trend_line": 481.735566, "activity_lines": {"activity_5": 527.83667, "activity_10": 523.050735, "activity_20": 505.749033, "activity_30": 495.174062}, "trend_signal": 1, "fair_value": 397.253412, "relative_strength": 10.603098, "rate_of_change": 0.4903548490940186, "market_dynamics": 0.869589, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.706519, "high": 538.90236, "low": 506.144703, "close": 506.344482, "volume": 4035276}, "trend_line": 484.109033, "activity_lines": {"activity_5": 520.725875, "activity_10": 520.730504, "activity_20": 507.094097, "activity_30": 496.761734}, "trend_signal": 1, "fair_value": 399.364631, "relative_strength": 8.170864, "rate_of_change": 0.4926908386083341, "market_dynamics": 0.672388, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.742651, "high": 531.312159, "low": 493.86072, "close": 510.139557, "volume": 4996825}, "trend_line": 486.449319, "activity_lines": {"activity_5": 516.025287, "activity_10": 518.901458, "activity_20": 508.612073, "activity_30": 498.441123}, "trend_signal": 1, "fair_value": 401.494488, "relative_strength": 6.546093, "rate_of_change": 0.4834212626641883, "market_dynamics": 0.598673, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 515.932088, "high": 528.116246, "low": 505.345801, "close": 507.542969, "volume": 5502950}, "trend_line": 488.81616, "activity_lines": {"activity_5": 511.883993, "activity_10": 516.793555, "activity_20": 509.661422, "activity_30": 499.802004}, "trend_signal": 1, "fair_value": 403.517544, "relative_strength": 6.329054, "rate_of_change": 0.48655448934856504, "market_dynamics": 0.535394, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.945019, "high": 511.937231, "low": 492.762082, "close": 495.25885, "volume": 3169292}, "trend_line": 490.051624, "activity_lines": {"activity_5": 505.219289, "activity_10": 512.685375, "activity_20": 509.307163, "activity_30": 500.217661}, "trend_signal": 1, "fair_value": 405.436697, "relative_strength": 4.389803, "rate_of_change": 0.25274614489013186, "market_dynamics": 0.102753, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.860673, "high": 519.127907, "low": 488.554554, "close": 517.130493, "volume": 4687384}, "trend_line": 491.024767, "activity_lines": {"activity_5": 507.729358, "activity_10": 513.010403, "activity_20": 510.982433, "activity_30": 501.964685}, "trend_signal": 1, "fair_value": 407.547569, "relative_strength": 7.068945, "rate_of_change": 0.19857969086130267, "market_dynamics": -0.044763, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.932126, "high": 543.296652, "low": 501.950255, "close": 515.732361, "volume": 2413762}, "trend_line": 491.821563, "activity_lines": {"activity_5": 510.545721, "activity_10": 512.692638, "activity_20": 512.352174, "activity_30": 503.558723}, "trend_signal": 1, "fair_value": 409.680929, "relative_strength": 6.81229, "rate_of_change": 0.162272059079258, "market_dynamics": -0.373508, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.136968, "high": 513.734936, "low": 479.379399, "close": 499.752991, "volume": 3811930}, "trend_line": 492.53815, "activity_lines": {"activity_5": 507.40977, "activity_10": 509.611167, "activity_20": 511.926431, "activity_30": 504.070428}, "trend_signal": 1, "fair_value": 411.60373, "relative_strength": 3.826734, "rate_of_change": 0.1457006064616055, "market_dynamics": -0.675956, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.456017, "high": 511.138251, "low": 495.489568, "close": 508.941132, "volume": 3304423}, "trend_line": 493.647507, "activity_lines": {"activity_5": 508.02897, "activity_10": 508.777701, "activity_20": 512.2305, "activity_30": 505.128685}, "trend_signal": 1, "fair_value": 413.468618, "relative_strength": 5.98017, "rate_of_change": 0.22523270532445971, "market_dynamics": -0.63618, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 502.948877, "high": 519.327709, "low": 488.367788, "close": 505.545563, "volume": 6337516}, "trend_line": 495.889024, "activity_lines": {"activity_5": 507.423102, "activity_10": 507.729974, "activity_20": 511.918535, "activity_30": 505.896302}, "trend_signal": 1, "fair_value": 415.453112, "relative_strength": 4.173204, "rate_of_change": 0.4540723832724607, "market_dynamics": -0.607769, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 508.142169, "high": 523.921771, "low": 487.868436, "close": 521.325073, "volume": 5878584}, "trend_line": 497.737991, "activity_lines": {"activity_5": 511.39129, "activity_10": 509.878097, "activity_20": 512.80105, "activity_30": 507.537337}, "trend_signal": 1, "fair_value": 417.504013, "relative_strength": 4.452145, "rate_of_change": 0.37285902903953283, "market_dynamics": -0.412415, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.314768, "high": 542.897144, "low": 509.740102, "close": 530.912659, "volume": 2376238}, "trend_line": 499.876593, "activity_lines": {"activity_5": 518.275702, "activity_10": 513.90379, "activity_20": 514.417632, "activity_30": 509.677638}, "trend_signal": 1, "fair_value": 419.576836, "relative_strength": 5.825315, "rate_of_change": 0.42966420861372256, "market_dynamics": -0.276444, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.296632, "high": 543.296632, "low": 519.827041, "close": 536.805054, "volume": 3475131}, "trend_line": 502.314777, "activity_lines": {"activity_5": 526.112226, "activity_10": 518.554133, "activity_20": 516.426329, "activity_30": 512.060119}, "trend_signal": 1, "fair_value": 421.627526, "relative_strength": 7.194804, "rate_of_change": 0.4877571853019288, "market_dynamics": -0.073431, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.327704, "high": 544.295365, "low": 498.554593, "close": 499.353546, "volume": 4283877}, "trend_line": 503.677633, "activity_lines": {"activity_5": 518.994775, "activity_10": 515.910285, "activity_20": 514.79185, "activity_30": 511.869072}, "trend_signal": 1, "fair_value": 423.345891, "relative_strength": -1.526509, "rate_of_change": 0.27131513194564494, "market_dynamics": -0.225111, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 497.35615, "high": 503.847746, "low": 478.979969, "close": 492.762115, "volume": 4261604}, "trend_line": 503.968804, "activity_lines": {"activity_5": 510.319354, "activity_10": 512.216892, "activity_20": 512.629688, "activity_30": 511.164845}, "trend_signal": 1, "fair_value": 424.938138, "relative_strength": -1.791905, "rate_of_change": 0.05780899943197656, "market_dynamics": -0.49628, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.344482, "high": 520.825746, "low": 485.77111, "close": 511.837372, "volume": 12660029}, "trend_line": 504.998983, "activity_lines": {"activity_5": 508.854582, "activity_10": 512.037124, "activity_20": 512.415679, "activity_30": 511.672495}, "trend_signal": 1, "fair_value": 426.472951, "relative_strength": -1.24608, "rate_of_change": 0.20441324776920766, "market_dynamics": -0.407958, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.852898, "high": 537.304404, "low": 499.852898, "close": 531.811462, "volume": 2725551}, "trend_line": 507.450426, "activity_lines": {"activity_5": 514.680353, "activity_10": 515.585247, "activity_20": 514.027397, "activity_30": 513.402332}, "trend_signal": 1, "fair_value": 428.139996, "relative_strength": 1.463554, "rate_of_change": 0.48543523502501457, "market_dynamics": -0.431543, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 537.304366, "high": 548.2902, "low": 528.316058, "close": 546.292786, "volume": 2144372}, "trend_line": 510.018499, "activity_lines": {"activity_5": 525.273311, "activity_10": 521.47399, "activity_20": 516.978815, "activity_30": 515.908291}, "trend_signal": 1, "fair_value": 429.921436, "relative_strength": 1.242443, "rate_of_change": 0.5060736711254681, "market_dynamics": -0.092367, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.292791, "high": 566.266965, "low": 535.806399, "close": 553.783081, "volume": 4443535}, "trend_line": 513.561754, "activity_lines": {"activity_5": 537.73052, "activity_10": 527.878427, "activity_20": 520.57321, "activity_30": 518.731812}, "trend_signal": 1, "fair_value": 431.739508, "relative_strength": 2.509065, "rate_of_change": 0.694730682700184, "market_dynamics": 0.474485, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 564.269528, "high": 565.268231, "low": 514.833519, "close": 538.80249, "volume": 4627173}, "trend_line": 516.828635, "activity_lines": {"activity_5": 541.565562, "activity_10": 530.743813, "activity_20": 522.632927, "activity_30": 520.360247}, "trend_signal": 1, "fair_value": 433.334555, "relative_strength": 0.681412, "rate_of_change": 0.6361223308696801, "market_dynamics": 0.619333, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 539.801225, "high": 542.797347, "low": 503.34834, "close": 517.829651, "volume": 11712634}, "trend_line": 517.965373, "activity_lines": {"activity_5": 535.340299, "activity_10": 529.191283, "activity_20": 522.622467, "activity_30": 520.424829}, "trend_signal": 1, "fair_value": 434.786175, "relative_strength": -2.898248, "rate_of_change": 0.21994485657708127, "market_dynamics": 0.722269, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.825748, "high": 538.3031, "low": 499.353582, "close": 516.331604, "volume": 5040319}, "trend_line": 518.662797, "activity_lines": {"activity_5": 528.216203, "activity_10": 527.429934, "activity_20": 522.521174, "activity_30": 520.319424}, "trend_signal": 1, "fair_value": 436.287498, "relative_strength": -2.84677, "rate_of_change": 0.1346468386410756, "market_dynamics": 0.55304, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.814168, "high": 559.775273, "low": 503.84778, "close": 554.781738, "volume": 10627039}, "trend_line": 519.796578, "activity_lines": {"activity_5": 534.940808, "activity_10": 532.924629, "activity_20": 526.03424, "activity_30": 522.649678}, "trend_signal": 1, "fair_value": 438.068841, "relative_strength": 5.394006, "rate_of_change": 0.21859693939066138, "market_dynamics": 0.555148, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 555.2812, "high": 593.232047, "low": 544.295421, "close": 575.754578, "volume": 12969478}, "trend_line": 521.642767, "activity_lines": {"activity_5": 548.09043, "activity_10": 541.905719, "activity_20": 531.332138, "activity_30": 526.259872}, "trend_signal": 1, "fair_value": 439.952278, "relative_strength": 7.801198, "rate_of_change": 0.3551752893610037, "market_dynamics": 0.781595, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.262982, "high": 587.239738, "low": 553.283693, "close": 572.758484, "volume": 5208426}, "trend_line": 523.389087, "activity_lines": {"activity_5": 558.776587, "activity_10": 548.952955, "activity_20": 536.019876, "activity_30": 529.55766}, "trend_signal": 1, "fair_value": 441.884798, "relative_strength": 7.831397, "rate_of_change": 0.3347731647930563, "market_dynamics": 0.938905, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.242312, "high": 600.722319, "low": 561.77274, "close": 588.737854, "volume": 5049618}, "trend_line": 526.488409, "activity_lines": {"activity_5": 572.525468, "activity_10": 557.451051, "activity_20": 541.860414, "activity_30": 533.77371}, "trend_signal": 1, "fair_value": 443.916756, "relative_strength": 9.924879, "rate_of_change": 0.5921640471651693, "market_dynamics": 1.252413, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.222967, "high": 613.206193, "low": 581.247513, "close": 598.225586, "volume": 2959222}, "trend_line": 528.978522, "activity_lines": {"activity_5": 584.709713, "activity_10": 566.275999, "activity_20": 548.263557, "activity_30": 538.401915}, "trend_signal": 1, "fair_value": 446.06105, "relative_strength": 10.679226, "rate_of_change": 0.4729663478688191, "market_dynamics": 1.235799, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.732672, "high": 607.213866, "low": 571.759843, "close": 578.750793, "volume": 3500359}, "trend_line": 530.553151, "activity_lines": {"activity_5": 584.942761, "activity_10": 570.352546, "activity_20": 552.419134, "activity_30": 541.613029}, "trend_signal": 1, "fair_value": 448.113582, "relative_strength": 8.12071, "rate_of_change": 0.29767352255560176, "market_dynamics": 1.107162, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 579.250018, "high": 607.713196, "low": 569.263086, "close": 607.713196, "volume": 3250275}, "trend_line": 533.10651, "activity_lines": {"activity_5": 593.232007, "activity_10": 579.104838, "activity_20": 558.956854, "activity_30": 546.591096}, "trend_signal": 1, "fair_value": 450.369746, "relative_strength": 11.442406, "rate_of_change": 0.48126356335597387, "market_dynamics": 1.169834, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.217829, "high": 619.697759, "low": 581.247498, "close": 581.247498, "volume": 4631972}, "trend_line": 535.030686, "activity_lines": {"activity_5": 590.568779, "activity_10": 582.064639, "activity_20": 562.503689, "activity_30": 549.696966}, "trend_signal": 1, "fair_value": 452.38735, "relative_strength": 7.788302, "rate_of_change": 0.36093650403931266, "market_dynamics": 1.08077, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.263023, "high": 597.226821, "low": 541.299236, "close": 575.754578, "volume": 3588405}, "trend_line": 536.598653, "activity_lines": {"activity_5": 585.508643, "activity_10": 583.253998, "activity_20": 565.166903, "activity_30": 552.324314}, "trend_signal": 1, "fair_value": 454.357159, "relative_strength": 6.629935, "rate_of_change": 0.29306113481499774, "market_dynamics": 0.878703, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.737865, "high": 599.22426, "low": 564.26954, "close": 595.229431, "volume": 2621084}, "trend_line": 539.561485, "activity_lines": {"activity_5": 587.805676, "activity_10": 586.93106, "activity_20": 569.425677, "activity_30": 556.106945}, "trend_signal": 1, "fair_value": 456.469183, "relative_strength": 7.982208, "rate_of_change": 0.5521504728786442, "market_dynamics": 0.734577, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.224221, "high": 602.719765, "low": 543.972199, "close": 564.951843, "volume": 4720726}, "trend_line": 541.388561, "activity_lines": {"activity_5": 580.209924, "activity_10": 583.6686, "activity_20": 570.4946, "activity_30": 557.745033}, "trend_signal": 1, "fair_value": 458.30443, "relative_strength": 2.158519, "rate_of_change": 0.33862239073643924, "market_dynamics": 0.331003, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.943158, "high": 597.919874, "low": 568.948004, "close": 578.938354, "volume": 4952308}, "trend_line": 543.768407, "activity_lines": {"activity_5": 578.196273, "activity_10": 582.764231, "activity_20": 572.76154, "activity_30": 560.1676}, "trend_signal": 1, "fair_value": 460.276072, "relative_strength": 3.879713, "rate_of_change": 0.4395818773127058, "market_dynamics": 0.113858, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.453381, "high": 594.922826, "low": 559.457212, "close": 564.951843, "volume": 3554370}, "trend_line": 546.091507, "activity_lines": {"activity_5": 573.438773, "activity_10": 579.258973, "activity_20": 573.317456, "activity_30": 561.534273}, "trend_signal": 1, "fair_value": 462.211387, "relative_strength": 3.57632, "rate_of_change": 0.42722231929887644, "market_dynamics": -0.067559, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.936393, "high": 591.925772, "low": 543.472687, "close": 568.448547, "volume": 2882419}, "trend_line": 547.802109, "activity_lines": {"activity_5": 570.933219, "activity_10": 576.531419, "activity_20": 573.862631, "activity_30": 562.976663}, "trend_signal": 1, "fair_value": 464.158331, "relative_strength": 2.789024, "rate_of_change": 0.31324457129855976, "market_dynamics": -0.326867, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.948966, "high": 598.918894, "low": 553.463021, "close": 563.95282, "volume": 4042501}, "trend_line": 549.409457, "activity_lines": {"activity_5": 567.416158, "activity_10": 573.355355, "activity_20": 573.710064, "activity_30": 564.018644}, "trend_signal": 1, "fair_value": 465.978185, "relative_strength": 2.347253, "rate_of_change": 0.29341763633115214, "market_dynamics": -0.454993, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.953826, "high": 578.938254, "low": 548.967395, "close": 575.941162, "volume": 3239755}, "trend_line": 551.949063, "activity_lines": {"activity_5": 569.980318, "activity_10": 572.982132, "activity_20": 574.54619, "activity_30": 565.730367}, "trend_signal": 1, "fair_value": 467.75265, "relative_strength": 3.20435, "rate_of_change": 0.46224286233938067, "market_dynamics": -0.650287, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.951939, "high": 588.92868, "low": 547.968347, "close": 564.951843, "volume": 2140400}, "trend_line": 553.816087, "activity_lines": {"activity_5": 568.148751, "activity_10": 570.661935, "activity_20": 574.194532, "activity_30": 566.569256}, "trend_signal": 1, "fair_value": 469.51779, "relative_strength": 1.520536, "rate_of_change": 0.33826019920247874, "market_dynamics": -0.807128, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 551.464912, "high": 590.427207, "low": 551.464912, "close": 587.430115, "volume": 3714956}, "trend_line": 556.545572, "activity_lines": {"activity_5": 574.742375, "activity_10": 573.206176, "activity_20": 575.930477, "activity_30": 568.737903}, "trend_signal": 1, "fair_value": 471.290402, "relative_strength": 5.619001, "rate_of_change": 0.4928504361051459, "market_dynamics": -0.762688, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.437769, "high": 610.907356, "low": 579.437769, "close": 609.908325, "volume": 2411058}, "trend_line": 559.498347, "activity_lines": {"activity_5": 587.330184, "activity_10": 579.724952, "activity_20": 579.575643, "activity_30": 572.180662}, "trend_signal": 1, "fair_value": 473.252046, "relative_strength": 7.902773, "rate_of_change": 0.5305540370016588, "market_dynamics": -0.614914, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.426222, "high": 608.90926, "low": 575.441734, "close": 588.92865, "volume": 1879273}, "trend_line": 561.432213, "activity_lines": {"activity_5": 590.160783, "activity_10": 581.808265, "activity_20": 580.784276, "activity_30": 574.079391}, "trend_signal": 1, "fair_value": 475.039057, "relative_strength": 5.246786, "rate_of_change": 0.3456428442316882, "market_dynamics": -0.537336, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 589.428118, "high": 608.909227, "low": 582.434918, "close": 602.415527, "volume": 6184698}, "trend_line": 563.619229, "activity_lines": {"activity_5": 595.821952, "activity_10": 586.458297, "activity_20": 582.931673, "activity_30": 576.723475}, "trend_signal": 1, "fair_value": 476.922111, "relative_strength": 8.3399, "rate_of_change": 0.389542307933081, "market_dynamics": -0.19803, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 601.416475, "high": 622.895598, "low": 601.416475, "close": 622.396118, "volume": 3434785}, "trend_line": 567.720648, "activity_lines": {"activity_5": 606.378361, "activity_10": 594.060006, "activity_20": 586.755155, "activity_30": 580.515533}, "trend_signal": 1, "fair_value": 478.818795, "relative_strength": 13.073171, "rate_of_change": 0.7276932348949302, "market_dynamics": 0.111635, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 622.895663, "high": 622.895663, "low": 604.413602, "close": 608.909241, "volume": 2334802}, "trend_line": 571.592219, "activity_lines": {"activity_5": 608.609526, "activity_10": 598.419415, "activity_20": 589.072071, "activity_30": 583.172861}, "trend_signal": 1, "fair_value": 480.48941, "relative_strength": 10.552947, "rate_of_change": 0.6819500072155236, "market_dynamics": 0.254816, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.908289, "high": 626.891764, "low": 592.924683, "close": 592.924683, "volume": 2637056}, "trend_line": 574.295129, "activity_lines": {"activity_5": 604.080562, "activity_10": 599.073314, "activity_20": 589.694501, "activity_30": 584.549149}, "trend_signal": 1, "fair_value": 482.17141, "relative_strength": 4.997284, "rate_of_change": 0.4728738268566204, "market_dynamics": 0.321596, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.424235, "high": 597.919873, "low": 565.451397, "close": 569.947021, "volume": 4704380}, "trend_line": 575.566315, "activity_lines": {"activity_5": 593.024622, "activity_10": 595.104437, "activity_20": 588.108645, "activity_30": 584.268626}, "trend_signal": 1, "fair_value": 483.498192, "relative_strength": 0.630981, "rate_of_change": 0.22134716730290377, "market_dynamics": 0.186518, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.450447, "high": 586.930553, "low": 559.457182, "close": 585.432007, "volume": 4130980}, "trend_line": 576.870955, "activity_lines": {"activity_5": 588.395785, "activity_10": 593.842025, "activity_20": 588.132209, "activity_30": 584.905123}, "trend_signal": 1, "fair_value": 484.941533, "relative_strength": 2.959927, "rate_of_change": 0.2266706660899621, "market_dynamics": -0.071639, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.42716, "high": 595.921775, "low": 558.104737, "close": 561.112671, "volume": 3698603}, "trend_line": 577.115275, "activity_lines": {"activity_5": 576.792737, "activity_10": 587.985356, "activity_20": 585.807831, "activity_30": 583.888459}, "trend_signal": 0, "fair_value": 486.181629, "relative_strength": -1.17685, "rate_of_change": 0.04235262633391138, "market_dynamics": -0.384471, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.614423, "high": 567.608215, "low": 538.628178, "close": 547.122314, "volume": 5401517}, "trend_line": 577.392603, "activity_lines": {"activity_5": 564.6118, "activity_10": 579.654788, "activity_20": 582.372946, "activity_30": 581.953429}, "trend_signal": 0, "fair_value": 487.314062, "relative_strength": -1.031673, "rate_of_change": 0.0480541777377165, "market_dynamics": -0.581631, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.123013, "high": 555.116764, "low": 535.630238, "close": 541.626099, "volume": 957963}, "trend_line": 578.185817, "activity_lines": {"activity_5": 554.71792, "activity_10": 571.057778, "activity_20": 578.577112, "activity_30": 579.645913}, "trend_signal": 0, "fair_value": 488.373502, "relative_strength": -2.74895, "rate_of_change": 0.13737862173479118, "market_dynamics": -0.919816, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 540.12716, "high": 557.11546, "low": 534.131299, "close": 546.123047, "volume": 2141976}, "trend_line": 579.178866, "activity_lines": {"activity_5": 549.742928, "activity_10": 564.51989, "activity_20": 575.372075, "activity_30": 577.577347}, "trend_signal": 0, "fair_value": 489.339494, "relative_strength": -2.78038, "rate_of_change": 0.1717525699873624, "market_dynamics": -1.264334, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.114758, "high": 558.114758, "low": 516.143668, "close": 524.637878, "volume": 3805423}, "trend_line": 578.17407, "activity_lines": {"activity_5": 539.194478, "activity_10": 554.853891, "activity_20": 570.354672, "activity_30": 574.058574}, "trend_signal": 0, "fair_value": 490.138391, "relative_strength": -6.73189, "rate_of_change": -0.1734863025889384, "market_dynamics": -1.400127, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.639871, "high": 552.118857, "low": 513.145735, "close": 551.619202, "volume": 5912978}, "trend_line": 577.369558, "activity_lines": {"activity_5": 541.692745, "activity_10": 551.507726, "activity_20": 568.09889, "activity_30": 572.345356}, "trend_signal": 0, "fair_value": 491.210341, "relative_strength": -4.814457, "rate_of_change": -0.1391470219340769, "market_dynamics": -1.367454, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 546.622678, "high": 557.61509, "low": 524.637833, "close": 527.136108, "volume": 5097564}, "trend_line": 575.848812, "activity_lines": {"activity_5": 536.662878, "activity_10": 544.996943, "activity_20": 563.641476, "activity_30": 569.104489}, "trend_signal": 0, "fair_value": 492.081594, "relative_strength": -8.885363, "rate_of_change": -0.26339213402034456, "market_dynamics": -1.276696, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 521.140265, "high": 526.136841, "low": 508.149232, "close": 519.141663, "volume": 7496686}, "trend_line": 573.528939, "activity_lines": {"activity_5": 530.30061, "activity_10": 538.519408, "activity_20": 558.602761, "activity_30": 565.445963}, "trend_signal": 0, "fair_value": 492.763143, "relative_strength": -11.873136, "rate_of_change": -0.40286147191008115, "market_dynamics": -1.146016, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 507.149935, "high": 529.634355, "low": 493.659225, "close": 520.640564, "volume": 6802417}, "trend_line": 570.942771, "activity_lines": {"activity_5": 525.936939, "activity_10": 533.65591, "activity_20": 553.941593, "activity_30": 562.03381}, "trend_signal": 0, "fair_value": 493.393163, "relative_strength": -11.748912, "rate_of_change": -0.45092197169845744, "market_dynamics": -1.039374, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.137506, "high": 544.624059, "low": 523.638541, "close": 537.628906, "volume": 4142388}, "trend_line": 569.572042, "activity_lines": {"activity_5": 528.93488, "activity_10": 532.777683, "activity_20": 551.104612, "activity_30": 559.884528}, "trend_signal": 0, "fair_value": 494.304105, "relative_strength": -9.061621, "rate_of_change": -0.2400816806208381, "market_dynamics": -1.110962, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 548.121651, "high": 548.121651, "low": 529.134741, "close": 534.630981, "volume": 3080039}, "trend_line": 567.135968, "activity_lines": {"activity_5": 530.067444, "activity_10": 532.223526, "activity_20": 548.164553, "activity_30": 557.630266}, "trend_signal": 0, "fair_value": 495.24498, "relative_strength": -8.670849, "rate_of_change": -0.4277025240645436, "market_dynamics": -1.129239, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.630282, "high": 546.622695, "low": 512.646131, "close": 516.643372, "volume": 7491434}, "trend_line": 564.982497, "activity_lines": {"activity_5": 526.336686, "activity_10": 528.88038, "activity_20": 543.655774, "activity_30": 554.372679}, "trend_signal": 0, "fair_value": 496.336077, "relative_strength": -13.09095, "rate_of_change": -0.3797098264802844, "market_dynamics": -1.128022, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.648212, "high": 521.639934, "low": 499.655085, "close": 505.151306, "volume": 3564975}, "trend_line": 562.629055, "activity_lines": {"activity_5": 519.474756, "activity_10": 524.00193, "activity_20": 538.389591, "activity_30": 550.512602}, "trend_signal": 0, "fair_value": 496.993277, "relative_strength": -13.550231, "rate_of_change": -0.41655131132318474, "market_dynamics": -1.259578, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.655086, "high": 507.149933, "low": 482.866687, "close": 507.149933, "volume": 4359678}, "trend_line": 559.693071, "activity_lines": {"activity_5": 514.211725, "activity_10": 520.150044, "activity_20": 533.812598, "activity_30": 546.933304}, "trend_signal": 0, "fair_value": 497.512843, "relative_strength": -12.562947, "rate_of_change": -0.5218329863892227, "market_dynamics": -1.346397, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.149948, "high": 519.141669, "low": 481.867392, "close": 488.662689, "volume": 8635199}, "trend_line": 557.1501, "activity_lines": {"activity_5": 503.685655, "activity_10": 513.645444, "activity_20": 527.864336, "activity_30": 542.350699}, "trend_signal": 0, "fair_value": 497.722697, "relative_strength": -15.66906, "rate_of_change": -0.45435098838307386, "market_dynamics": -1.319288, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.662674, "high": 505.151305, "low": 484.865315, "close": 486.264343, "volume": 3008473}, "trend_line": 554.060966, "activity_lines": {"activity_5": 495.62455, "activity_10": 507.358875, "activity_20": 522.229341, "activity_30": 537.777424}, "trend_signal": 0, "fair_value": 497.770927, "relative_strength": -15.944497, "rate_of_change": -0.554452740832308, "market_dynamics": -1.439528, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 478.669602, "high": 498.455933, "low": 414.9136, "close": 418.311249, "volume": 5656912}, "trend_line": 549.172946, "activity_lines": {"activity_5": 468.136857, "activity_10": 489.905468, "activity_20": 510.77087, "activity_30": 529.019378}, "trend_signal": 0, "fair_value": 497.245702, "relative_strength": -21.911801, "rate_of_change": -0.8822169941493376, "market_dynamics": -1.414308, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.928777, "high": 458.483507, "low": 389.730972, "close": 434.699951, "volume": 7759747}, "trend_line": 544.71466, "activity_lines": {"activity_5": 452.667539, "activity_10": 477.410459, "activity_20": 501.780836, "activity_30": 521.634024}, "trend_signal": 0, "fair_value": 497.118632, "relative_strength": -17.740034, "rate_of_change": -0.811818213637939, "market_dynamics": -1.337835, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 431.901859, "high": 456.085182, "low": 428.50418, "close": 448.090668, "volume": 2462267}, "trend_line": 540.852588, "activity_lines": {"activity_5": 446.358551, "activity_10": 468.88543, "activity_20": 494.81956, "activity_30": 515.400218}, "trend_signal": 0, "fair_value": 497.105571, "relative_strength": -18.201858, "rate_of_change": -0.7090082723310609, "market_dynamics": -1.356588, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.682008, "high": 467.077581, "low": 438.49731, "close": 459.083099, "volume": 2424450}, "trend_line": 536.957319, "activity_lines": {"activity_5": 447.650991, "activity_10": 463.678113, "activity_20": 489.485451, "activity_30": 510.124767}, "trend_signal": 0, "fair_value": 497.212724, "relative_strength": -17.38556, "rate_of_change": -0.7202089971325024, "market_dynamics": -1.334999, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.680621, "high": 485.864631, "low": 456.484891, "close": 483.266418, "volume": 3983263}, "trend_line": 534.234472, "activity_lines": {"activity_5": 458.976509, "activity_10": 464.295869, "activity_20": 487.056176, "activity_30": 506.660838}, "trend_signal": 0, "fair_value": 497.749415, "relative_strength": -14.653723, "rate_of_change": -0.5070881620667511, "market_dynamics": -1.112298, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 488.662692, "high": 492.460059, "low": 465.678547, "close": 470.675079, "volume": 3528680}, "trend_line": 530.342637, "activity_lines": {"activity_5": 466.304777, "activity_10": 463.558192, "activity_20": 483.798423, "activity_30": 502.560232}, "trend_signal": 0, "fair_value": 498.059144, "relative_strength": -16.234607, "rate_of_change": -0.7284881833682972, "market_dynamics": -0.96952, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.669583, "high": 512.146472, "low": 463.080338, "close": 508.149231, "volume": 4389939}, "trend_line": 526.950667, "activity_lines": {"activity_5": 482.633506, "activity_10": 470.469785, "activity_20": 484.473671, "activity_30": 501.128399}, "trend_signal": 0, "fair_value": 498.513788, "relative_strength": -10.727359, "rate_of_change": -0.6395808602505432, "market_dynamics": -0.535383, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 497.456605, "high": 518.142339, "low": 484.665441, "close": 510.147858, "volume": 4225931}, "trend_line": 524.324641, "activity_lines": {"activity_5": 494.731826, "activity_10": 477.690256, "activity_20": 485.498678, "activity_30": 500.044347}, "trend_signal": 0, "fair_value": 498.778891, "relative_strength": -10.555264, "rate_of_change": -0.4983438041648614, "market_dynamics": -0.024759, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 514.145145, "high": 542.610428, "low": 510.147903, "close": 529.634399, "volume": 8181164}, "trend_line": 521.898603, "activity_lines": {"activity_5": 509.188513, "activity_10": 488.399227, "activity_20": 488.550856, "activity_30": 500.386912}, "trend_signal": 0, "fair_value": 499.101133, "relative_strength": -7.654826, "rate_of_change": -0.46269768961708246, "market_dynamics": 0.448294, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 515.144387, "high": 535.130617, "low": 508.648917, "close": 531.133362, "volume": 5698039}, "trend_line": 518.856511, "activity_lines": {"activity_5": 519.441435, "activity_10": 498.635796, "activity_20": 491.722, "activity_30": 500.982703}, "trend_signal": 0, "fair_value": 499.576844, "relative_strength": -8.011529, "rate_of_change": -0.5828894698152747, "market_dynamics": 0.888493, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.633048, "high": 539.627501, "low": 503.652335, "close": 508.149231, "volume": 5041400}, "trend_line": 515.497844, "activity_lines": {"activity_5": 518.84185, "activity_10": 503.877633, "activity_20": 492.801731, "activity_30": 500.29191}, "trend_signal": 0, "fair_value": 499.9877, "relative_strength": -11.841262, "rate_of_change": -0.6473209700166929, "market_dynamics": 0.974421, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.647505, "high": 524.138194, "low": 494.138912, "close": 500.654419, "volume": 9123941}, "trend_line": 512.422169, "activity_lines": {"activity_5": 513.245717, "activity_10": 506.123358, "activity_20": 493.258084, "activity_30": 499.33427}, "trend_signal": 0, "fair_value": 500.323659, "relative_strength": -12.056895, "rate_of_change": -0.5966416806197026, "market_dynamics": 1.079991, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.64474, "high": 539.627502, "low": 491.86048, "close": 539.627502, "volume": 7360678}, "trend_line": 511.411518, "activity_lines": {"activity_5": 521.140267, "activity_10": 514.255926, "activity_20": 497.514193, "activity_30": 501.089453}, "trend_signal": 0, "fair_value": 501.036042, "relative_strength": -5.223765, "rate_of_change": -0.19723014755047658, "market_dynamics": 1.060916, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.126499, "high": 559.613726, "low": 535.630281, "close": 542.125732, "volume": 6451238}, "trend_line": 509.967976, "activity_lines": {"activity_5": 527.90225, "activity_10": 521.178412, "activity_20": 501.917815, "activity_30": 503.071015}, "trend_signal": 0, "fair_value": 501.832853, "relative_strength": -4.751934, "rate_of_change": -0.2822662277230877, "market_dynamics": 1.065056, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.617174, "high": 557.61514, "low": 535.130625, "close": 547.122314, "volume": 7169519}, "trend_line": 509.501631, "activity_lines": {"activity_5": 535.497005, "activity_10": 527.499502, "activity_20": 506.775889, "activity_30": 505.468069}, "trend_signal": 0, "fair_value": 502.606067, "relative_strength": -4.82437, "rate_of_change": -0.0914459381661343, "market_dynamics": 1.181156, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.625434, "high": 562.111981, "low": 541.626124, "close": 561.112671, "volume": 4362641}, "trend_line": 509.967976, "activity_lines": {"activity_5": 546.689282, "activity_10": 535.203276, "activity_20": 512.906895, "activity_30": 508.797814}, "trend_signal": 0, "fair_value": 503.469364, "relative_strength": -2.695061, "rate_of_change": 0.09152963830258017, "market_dynamics": 1.20119, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.613687, "high": 569.209069, "low": 548.121634, "close": 557.115479, "volume": 5897044}, "trend_line": 510.484288, "activity_lines": {"activity_5": 553.018266, "activity_10": 540.535968, "activity_20": 518.445457, "activity_30": 511.839588}, "trend_signal": 1, "fair_value": 504.201506, "relative_strength": -4.394782, "rate_of_change": 0.10124400438822276, "market_dynamics": 1.195997, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.111284, "high": 578.600599, "low": 533.631641, "close": 553.118164, "volume": 4501975}, "trend_line": 510.717459, "activity_lines": {"activity_5": 554.250741, "activity_10": 544.25158, "activity_20": 523.355875, "activity_30": 514.590161}, "trend_signal": 1, "fair_value": 504.856858, "relative_strength": -4.248233, "rate_of_change": 0.04567643029985422, "market_dynamics": 1.166564, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.6261, "high": 560.113338, "low": 539.627554, "close": 548.121643, "volume": 3498867}, "trend_line": 511.500251, "activity_lines": {"activity_5": 552.918331, "activity_10": 546.277456, "activity_20": 527.571537, "activity_30": 517.003334}, "trend_signal": 1, "fair_value": 505.380406, "relative_strength": -5.102921, "rate_of_change": 0.15327300569138602, "market_dynamics": 1.03911, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.620603, "high": 558.614388, "low": 531.32501, "close": 532.324646, "volume": 5522329}, "trend_line": 510.857099, "activity_lines": {"activity_5": 545.920528, "activity_10": 545.095018, "activity_20": 529.999585, "activity_30": 518.346843}, "trend_signal": 1, "fair_value": 506.071956, "relative_strength": -7.900692, "rate_of_change": -0.1257383547207656, "market_dynamics": 0.911751, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.818935, "high": 562.314765, "low": 526.326634, "close": 558.815918, "volume": 5614598}, "trend_line": 511.913093, "activity_lines": {"activity_5": 548.739661, "activity_10": 548.707516, "activity_20": 534.731277, "activity_30": 521.440961}, "trend_signal": 1, "fair_value": 506.988965, "relative_strength": -4.982316, "rate_of_change": 0.20671025264542686, "market_dynamics": 0.832308, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.318763, "high": 557.816305, "low": 540.821899, "close": 540.821899, "volume": 6208848}, "trend_line": 512.635768, "activity_lines": {"activity_5": 545.713904, "activity_10": 548.127162, "activity_20": 537.080182, "activity_30": 523.306045}, "trend_signal": 1, "fair_value": 507.77208, "relative_strength": -6.407332, "rate_of_change": 0.14117142340799263, "market_dynamics": 0.689317, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.825136, "high": 557.31646, "low": 530.825136, "close": 545.320374, "volume": 5941989}, "trend_line": 513.458428, "activity_lines": {"activity_5": 545.273877, "activity_10": 547.634394, "activity_20": 539.352172, "activity_30": 525.414729}, "trend_signal": 1, "fair_value": 508.679329, "relative_strength": -5.55916, "rate_of_change": 0.1604765120486173, "market_dynamics": 0.567773, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 547.819575, "high": 594.804095, "low": 546.569011, "close": 573.811035, "volume": 14343505}, "trend_line": 514.664499, "activity_lines": {"activity_5": 554.85059, "activity_10": 552.21824, "activity_20": 543.874558, "activity_30": 529.308446}, "trend_signal": 1, "fair_value": 509.900325, "relative_strength": -1.219943, "rate_of_change": 0.23489165514290702, "market_dynamics": 0.707639, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 573.811015, "high": 594.80408, "low": 565.313782, "close": 565.313782, "volume": 26751545}, "trend_line": 515.687259, "activity_lines": {"activity_5": 559.882259, "activity_10": 554.681034, "activity_20": 547.04136, "activity_30": 532.576141}, "trend_signal": 1, "fair_value": 510.984985, "relative_strength": -1.762492, "rate_of_change": 0.19872363490920755, "market_dynamics": 0.731869, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 563.814301, "high": 587.806392, "low": 543.820879, "close": 564.813965, "volume": 9177383}, "trend_line": 517.292945, "activity_lines": {"activity_5": 562.548047, "activity_10": 556.722198, "activity_20": 549.769858, "activity_30": 535.745606}, "trend_signal": 1, "fair_value": 512.28326, "relative_strength": -2.316959, "rate_of_change": 0.31136817363176145, "market_dynamics": 0.744478, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.305934, "high": 589.305934, "low": 547.319712, "close": 562.814636, "volume": 10101290}, "trend_line": 519.215056, "activity_lines": {"activity_5": 564.147522, "activity_10": 558.332552, "activity_20": 551.859663, "activity_30": 538.68249}, "trend_signal": 1, "fair_value": 513.38324, "relative_strength": -4.517235, "rate_of_change": 0.3715710833829316, "market_dynamics": 0.736539, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 563.814301, "high": 574.810653, "low": 550.31873, "close": 565.313782, "volume": 4925623}, "trend_line": 521.153851, "activity_lines": {"activity_5": 565.113863, "activity_10": 560.293675, "activity_20": 553.927171, "activity_30": 541.656601}, "trend_signal": 1, "fair_value": 514.469819, "relative_strength": -3.107949, "rate_of_change": 0.3734088558479759, "market_dynamics": 0.44424, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.312837, "high": 585.807083, "low": 541.821559, "close": 554.317444, "volume": 5077254}, "trend_line": 523.342343, "activity_lines": {"activity_5": 561.081865, "activity_10": 560.033725, "activity_20": 554.684713, "activity_30": 543.796188}, "trend_signal": 1, "fair_value": 515.327931, "relative_strength": -3.8425, "rate_of_change": 0.41993204037553905, "market_dynamics": 0.103449, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 564.314152, "high": 583.807734, "low": 543.820869, "close": 582.308228, "volume": 4148307}, "trend_line": 526.543806, "activity_lines": {"activity_5": 567.6797, "activity_10": 564.750357, "activity_20": 557.990506, "activity_30": 547.600438}, "trend_signal": 1, "fair_value": 516.250347, "relative_strength": -1.696192, "rate_of_change": 0.611733990727364, "market_dynamics": 0.049622, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 568.812629, "high": 602.301596, "low": 549.639956, "close": 572.81134, "volume": 4504679}, "trend_line": 531.693809, "activity_lines": {"activity_5": 569.978943, "activity_10": 566.831491, "activity_20": 560.148144, "activity_30": 550.58544}, "trend_signal": 1, "fair_value": 516.98077, "relative_strength": -3.568372, "rate_of_change": 0.9780768364028518, "market_dynamics": 0.01431, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.317079, "high": 599.802418, "low": 554.817271, "close": 575.310486, "volume": 3046713}, "trend_line": 536.380827, "activity_lines": {"activity_5": 572.578076, "activity_10": 569.112552, "activity_20": 562.235881, "activity_30": 553.39942}, "trend_signal": 1, "fair_value": 517.647266, "relative_strength": -2.256752, "rate_of_change": 0.8815257805644237, "market_dynamics": 0.060794, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 580.308875, "high": 604.300973, "low": 578.809369, "close": 594.804077, "volume": 5416429}, "trend_line": 541.271274, "activity_lines": {"activity_5": 580.842017, "activity_10": 574.310838, "activity_20": 565.824645, "activity_30": 557.168661}, "trend_signal": 1, "fair_value": 518.386914, "relative_strength": 1.345227, "rate_of_change": 0.9117490323717323, "market_dynamics": 0.361234, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 600.302313, "high": 600.302313, "low": 534.324041, "close": 535.823547, "volume": 6989546}, "trend_line": 543.829289, "activity_lines": {"activity_5": 567.479761, "activity_10": 567.885687, "activity_20": 563.533471, "activity_30": 556.817195}, "trend_signal": 1, "fair_value": 518.570039, "relative_strength": -6.723039, "rate_of_change": 0.47259389568123816, "market_dynamics": 0.057316, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.315124, "high": 567.313154, "low": 535.323661, "close": 546.320068, "volume": 8171247}, "trend_line": 545.931077, "activity_lines": {"activity_5": 558.849271, "activity_10": 564.059676, "activity_20": 562.271975, "activity_30": 556.977891}, "trend_signal": 1, "fair_value": 518.969471, "relative_strength": -6.288499, "rate_of_change": 0.38647936816068434, "market_dynamics": -0.202423, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 539.322373, "high": 544.320721, "low": 520.328636, "close": 526.32666, "volume": 6790815}, "trend_line": 547.78613, "activity_lines": {"activity_5": 545.953524, "activity_10": 556.94384, "activity_20": 559.110166, "activity_30": 555.71309}, "trend_signal": 0, "fair_value": 519.289137, "relative_strength": -8.749769, "rate_of_change": 0.3397961900600867, "market_dynamics": -0.581706, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.826794, "high": 543.321061, "low": 502.0, "close": 519.5, "volume": 9310940}, "trend_line": 548.164489, "activity_lines": {"activity_5": 533.881201, "activity_10": 549.286562, "activity_20": 555.463846, "activity_30": 553.888178}, "trend_signal": 0, "fair_value": 519.526656, "relative_strength": -9.363286, "rate_of_change": 0.06907056956700344, "market_dynamics": -1.130946, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 511.5, "high": 546.0, "low": 499.364014, "close": 541.5, "volume": 15971345}, "trend_line": 549.20956, "activity_lines": {"activity_5": 532.862911, "activity_10": 546.416823, "activity_20": 554.091885, "activity_30": 553.458211}, "trend_signal": 0, "fair_value": 519.723508, "relative_strength": -7.50789, "rate_of_change": 0.1906491611498765, "market_dynamics": -1.09367, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 525.5, "high": 557.0, "low": 525.5, "close": 557.0, "volume": 7465670}, "trend_line": 550.121747, "activity_lines": {"activity_5": 540.564893, "activity_10": 546.798244, "activity_20": 554.25144, "activity_30": 553.96082}, "trend_signal": 0, "fair_value": 520.022278, "relative_strength": -4.290962, "rate_of_change": 0.16609088159354274, "market_dynamics": -1.017605, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.0, "high": 579.0, "low": 534.5, "close": 568.5, "volume": 4483790}, "trend_line": 551.367301, "activity_lines": {"activity_5": 550.688444, "activity_10": 549.221801, "activity_20": 555.463955, "activity_30": 555.146514}, "trend_signal": 0, "fair_value": 520.273211, "relative_strength": -2.810092, "rate_of_change": 0.2264142449907493, "market_dynamics": -0.790332, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 572.0, "high": 579.5, "low": 550.5, "close": 576.0, "volume": 6471709}, "trend_line": 553.628994, "activity_lines": {"activity_5": 561.833333, "activity_10": 553.260052, "activity_20": 557.218492, "activity_30": 556.73572}, "trend_signal": 0, "fair_value": 520.514643, "relative_strength": -3.002344, "rate_of_change": 0.4101971582097932, "market_dynamics": -0.445121, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 579.5, "high": 606.0, "low": 554.5, "close": 597.0, "volume": 7519321}, "trend_line": 556.840513, "activity_lines": {"activity_5": 576.666667, "activity_10": 561.058509, "activity_20": 560.8912, "activity_30": 559.53385}, "trend_signal": 1, "fair_value": 521.060867, "relative_strength": -0.339951, "rate_of_change": 0.5800850451846011, "market_dynamics": -0.093075, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 611.960022, "low": 570.0, "close": 601.0, "volume": 6211943}, "trend_line": 558.886263, "activity_lines": {"activity_5": 587.666667, "activity_10": 569.189885, "activity_20": 564.677345, "activity_30": 562.382849}, "trend_signal": 1, "fair_value": 521.531649, "relative_strength": 1.328259, "rate_of_change": 0.36738526602140353, "market_dynamics": 0.245297, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.0, "high": 610.5, "low": 594.0, "close": 608.0, "volume": 8493570}, "trend_line": 561.082072, "activity_lines": {"activity_5": 597.033333, "activity_10": 578.481334, "activity_20": 568.865016, "activity_30": 565.551477}, "trend_signal": 1, "fair_value": 521.971811, "relative_strength": 1.718011, "rate_of_change": 0.39289013621722424, "market_dynamics": 0.573744, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 602.0, "high": 627.0, "low": 598.997009, "close": 615.5, "volume": 5609319}, "trend_line": 563.361328, "activity_lines": {"activity_5": 605.5, "activity_10": 587.824121, "activity_20": 573.604169, "activity_30": 569.062311}, "trend_signal": 1, "fair_value": 522.539381, "relative_strength": 1.536197, "rate_of_change": 0.4062250629173406, "market_dynamics": 0.766632, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.0, "high": 639.5, "low": 607.5, "close": 625.5, "volume": 10851662}, "trend_line": 565.507572, "activity_lines": {"activity_5": 614.166667, "activity_10": 597.727273, "activity_20": 579.05672, "activity_30": 573.071258}, "trend_signal": 1, "fair_value": 523.053337, "relative_strength": 2.486174, "rate_of_change": 0.3809711269354336, "market_dynamics": 0.951454, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.0, "high": 652.0, "low": 615.0, "close": 643.0, "volume": 6034807}, "trend_line": 568.37039, "activity_lines": {"activity_5": 625.366667, "activity_10": 609.009091, "activity_20": 585.886957, "activity_30": 578.070769}, "trend_signal": 1, "fair_value": 523.859885, "relative_strength": 3.035941, "rate_of_change": 0.5062386680120459, "market_dynamics": 1.015704, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 645.5, "high": 651.216003, "low": 629.0, "close": 642.0, "volume": 4990149}, "trend_line": 571.333118, "activity_lines": {"activity_5": 633.166667, "activity_10": 617.863636, "activity_20": 592.24012, "activity_30": 582.821066}, "trend_signal": 1, "fair_value": 524.656185, "relative_strength": 0.759907, "rate_of_change": 0.5212671265299323, "market_dynamics": 1.047314, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.5, "high": 647.5, "low": 594.0, "close": 606.0, "volume": 12054007}, "trend_line": 573.262396, "activity_lines": {"activity_5": 626.233333, "activity_10": 618.345455, "activity_20": 594.79954, "activity_30": 585.057639}, "trend_signal": 1, "fair_value": 525.347749, "relative_strength": 0.872919, "rate_of_change": 0.3376800572586366, "market_dynamics": 1.10353, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.5, "high": 622.5, "low": 562.5, "close": 572.0, "volume": 8477542}, "trend_line": 574.584908, "activity_lines": {"activity_5": 608.1, "activity_10": 611.754545, "activity_20": 593.874757, "activity_30": 584.976195}, "trend_signal": 1, "fair_value": 526.199463, "relative_strength": -4.473089, "rate_of_change": 0.23069924160873692, "market_dynamics": 0.804491, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.5, "high": 604.5, "low": 556.0, "close": 561.0, "volume": 20116569}, "trend_line": 574.657711, "activity_lines": {"activity_5": 589.2, "activity_10": 603.1, "activity_20": 591.951442, "activity_30": 584.099749}, "trend_signal": 1, "fair_value": 526.996018, "relative_strength": -3.0726, "rate_of_change": 0.012670538154807925, "market_dynamics": 0.62067, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 551.5, "high": 593.5, "low": 537.5, "close": 570.5, "volume": 12242740}, "trend_line": 575.646981, "activity_lines": {"activity_5": 577.766667, "activity_10": 596.445455, "activity_20": 590.989133, "activity_30": 583.831509}, "trend_signal": 1, "fair_value": 527.7767, "relative_strength": -1.951647, "rate_of_change": 0.17214943453530604, "market_dynamics": 0.33826, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.5, "high": 595.0, "low": 561.372986, "close": 590.5, "volume": 9124130}, "trend_line": 577.152968, "activity_lines": {"activity_5": 577.833333, "activity_10": 593.909091, "activity_20": 591.954494, "activity_30": 584.789769}, "trend_signal": 1, "fair_value": 528.748923, "relative_strength": -3.222316, "rate_of_change": 0.2616164159123775, "market_dynamics": 0.012624, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 599.5, "high": 637.0, "low": 584.0, "close": 633.0, "volume": 8486007}, "trend_line": 579.125934, "activity_lines": {"activity_5": 595.5, "activity_10": 599.290909, "activity_20": 596.987969, "activity_30": 588.392803}, "trend_signal": 1, "fair_value": 529.975668, "relative_strength": 1.963956, "rate_of_change": 0.3418445558439963, "market_dynamics": 0.024435, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.0, "high": 655.0, "low": 603.0, "close": 648.0, "volume": 12857747}, "trend_line": 581.882141, "activity_lines": {"activity_5": 616.366667, "activity_10": 606.945455, "activity_20": 602.98727, "activity_30": 592.836291}, "trend_signal": 1, "fair_value": 531.29153, "relative_strength": 3.499321, "rate_of_change": 0.4759253278407003, "market_dynamics": 0.134594, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.0, "high": 650.0, "low": 621.0, "close": 623.5, "volume": 12052623}, "trend_line": 583.838342, "activity_lines": {"activity_5": 624.0, "activity_10": 609.554545, "activity_20": 606.169048, "activity_30": 595.521314}, "trend_signal": 1, "fair_value": 532.452261, "relative_strength": 2.169505, "rate_of_change": 0.3361850901005681, "market_dynamics": 0.183748, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 625.5, "high": 653.857971, "low": 605.5, "close": 629.0, "volume": 6404878}, "trend_line": 586.044521, "activity_lines": {"activity_5": 629.3, "activity_10": 613.2, "activity_20": 609.411905, "activity_30": 598.43497}, "trend_signal": 1, "fair_value": 533.619458, "relative_strength": 3.071088, "rate_of_change": 0.37787497690585387, "market_dynamics": 0.185486, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.5, "high": 629.0, "low": 602.5, "close": 614.5, "volume": 12440140}, "trend_line": 587.684062, "activity_lines": {"activity_5": 625.866667, "activity_10": 614.463636, "activity_20": 610.752381, "activity_30": 600.270807}, "trend_signal": 1, "fair_value": 534.76472, "relative_strength": 1.814839, "rate_of_change": 0.27976389868851076, "market_dynamics": 0.102175, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 624.5, "high": 624.5, "low": 580.0, "close": 602.0, "volume": 14861539}, "trend_line": 589.27348, "activity_lines": {"activity_5": 616.666667, "activity_10": 613.954545, "activity_20": 610.554762, "activity_30": 601.194416}, "trend_signal": 1, "fair_value": 535.815139, "relative_strength": 0.095116, "rate_of_change": 0.2704545014528418, "market_dynamics": -0.121855, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 599.0, "high": 649.5, "low": 592.0, "close": 630.5, "volume": 13362225}, "trend_line": 590.879873, "activity_lines": {"activity_5": 619.033333, "activity_10": 618.7, "activity_20": 612.857143, "activity_30": 603.854191}, "trend_signal": 1, "fair_value": 537.153172, "relative_strength": 2.063049, "rate_of_change": 0.2726056838668568, "market_dynamics": -0.130539, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 638.5, "high": 661.5, "low": 631.0, "close": 652.5, "volume": 9528076}, "trend_line": 593.536161, "activity_lines": {"activity_5": 629.9, "activity_10": 626.381818, "activity_20": 616.959524, "activity_30": 607.829684}, "trend_signal": 1, "fair_value": 538.543303, "relative_strength": 6.122868, "rate_of_change": 0.44954788974509846, "market_dynamics": -0.036646, "expectation": {"probability": 49.7348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03715ccb-273d-4adf-b6d9-c164f7346844/", "share_image": "https://sharemaestro.com/terminal/03715ccb-273d-4adf-b6d9-c164f7346844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}