{"ticker": {"uuid": "03715ccb-273d-4adf-b6d9-c164f7346844", "symbol": "INVP", "name": "Investec Group", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INVP fell 2.33%, moving from 623.50 to 609.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "609.00"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 602.0, "high": 627.0, "low": 597.5, "close": 609.0, "volume": 13096869}, "trend_line": 607.483333, "activity_lines": {"activity_5": 613.566667, "activity_10": 620.109091, "activity_20": 619.009524, "activity_30": 615.919355}, "trend_signal": 1, "fair_value": 545.082575, "relative_strength": -1.658294, "rate_of_change": 0.4935207609594733, "market_dynamics": -0.149922, "expectation": {"probability": 51.0556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 448.414278, "high": 496.219832, "low": 448.314499, "close": 487.936188, "volume": 8003440}, "trend_line": 473.83073, "activity_lines": {"activity_5": 459.805111, "activity_10": 453.433454, "activity_20": 448.008881, "activity_30": 457.160861}, "trend_signal": 0, "fair_value": 343.915487, "relative_strength": 4.304117, "rate_of_change": -0.16052274431044702, "market_dynamics": 0.327776, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 484.343262, "high": 499.014358, "low": 468.474656, "close": 491.828522, "volume": 9210022}, "trend_line": 473.211953, "activity_lines": {"activity_5": 473.231922, "activity_10": 461.404982, "activity_20": 452.226266, "activity_30": 458.322009}, "trend_signal": 0, "fair_value": 346.166948, "relative_strength": 4.57775, "rate_of_change": -0.13059030595166818, "market_dynamics": 0.488422, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.032061, "high": 499.014346, "low": 447.915245, "close": 478.25531, "volume": 7340069}, "trend_line": 471.508649, "activity_lines": {"activity_5": 478.355127, "activity_10": 465.932398, "activity_20": 455.180905, "activity_30": 458.647387}, "trend_signal": 0, "fair_value": 348.371225, "relative_strength": 3.352798, "rate_of_change": -0.35994526114601394, "market_dynamics": 0.690988, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.953937, "high": 489.03402, "low": 455.300654, "close": 475.660431, "volume": 2648161}, "trend_line": 469.419439, "activity_lines": {"activity_5": 480.058421, "activity_10": 468.960957, "activity_20": 457.702114, "activity_30": 458.915244}, "trend_signal": 0, "fair_value": 350.524135, "relative_strength": 3.307715, "rate_of_change": -0.44309049355316915, "market_dynamics": 0.716815, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.865918, "high": 489.034034, "low": 434.006917, "close": 438.300049, "volume": 3810827}, "trend_line": 466.969805, "activity_lines": {"activity_5": 466.700075, "activity_10": 464.469065, "activity_20": 456.479843, "activity_30": 456.907541}, "trend_signal": 0, "fair_value": 352.47199, "relative_strength": -1.502972, "rate_of_change": -0.5218433231521976, "market_dynamics": 0.457464, "expectation": {"probability": 65.8557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.707361, "high": 479.234671, "low": 433.707361, "close": 465.856079, "volume": 4665001}, "trend_line": 464.913079, "activity_lines": {"activity_5": 463.853402, "activity_10": 465.534175, "activity_20": 457.931544, "activity_30": 456.835688}, "trend_signal": 0, "fair_value": 354.575825, "relative_strength": 3.359135, "rate_of_change": -0.44044089745803283, "market_dynamics": 0.266393, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.242653, "high": 478.136429, "low": 455.871988, "close": 466.754608, "volume": 2888696}, "trend_line": 462.493738, "activity_lines": {"activity_5": 462.778245, "activity_10": 466.623362, "activity_20": 459.340139, "activity_30": 456.954496}, "trend_signal": 0, "fair_value": 356.725244, "relative_strength": 1.651669, "rate_of_change": -0.5203856611657024, "market_dynamics": 0.171782, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.220318, "high": 488.220318, "low": 442.293673, "close": 463.659546, "volume": 3127518}, "trend_line": 460.383752, "activity_lines": {"activity_5": 462.342995, "activity_10": 466.575007, "activity_20": 460.334315, "activity_30": 457.02971}, "trend_signal": 0, "fair_value": 358.826677, "relative_strength": 0.570261, "rate_of_change": -0.4562193661528002, "market_dynamics": 0.099841, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.36161, "high": 479.534188, "low": 457.469459, "close": 458.467865, "volume": 4968978}, "trend_line": 457.488587, "activity_lines": {"activity_5": 461.150236, "activity_10": 465.151283, "activity_20": 460.734358, "activity_30": 456.906104}, "trend_signal": 0, "fair_value": 360.930462, "relative_strength": -3.757729, "rate_of_change": -0.6288590740708895, "market_dynamics": 0.107025, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.967063, "high": 489.468331, "low": 439.298438, "close": 484.027008, "volume": 8522021}, "trend_line": 456.383541, "activity_lines": {"activity_5": 469.623362, "activity_10": 467.975947, "activity_20": 463.492216, "activity_30": 458.61826}, "trend_signal": 1, "fair_value": 363.269651, "relative_strength": 1.76365, "rate_of_change": -0.2415461350077386, "market_dynamics": 0.246812, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 499.102951, "high": 499.202754, "low": 461.662758, "close": 480.931946, "volume": 4933710}, "trend_line": 455.155365, "activity_lines": {"activity_5": 474.016337, "activity_10": 469.768199, "activity_20": 465.778593, "activity_30": 460.202029}, "trend_signal": 1, "fair_value": 365.454556, "relative_strength": 1.783208, "rate_of_change": -0.2691104936231612, "market_dynamics": 0.343088, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.616499, "high": 503.396109, "low": 437.914693, "close": 458.268158, "volume": 4474226}, "trend_line": 453.827102, "activity_lines": {"activity_5": 469.849658, "activity_10": 467.567112, "activity_20": 465.691786, "activity_30": 460.402854}, "trend_signal": 1, "fair_value": 367.45765, "relative_strength": -1.702389, "rate_of_change": -0.291826286613142, "market_dynamics": 0.316448, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460.06526, "high": 498.603752, "low": 448.78329, "close": 469.25061, "volume": 5957634}, "trend_line": 454.831035, "activity_lines": {"activity_5": 469.90956, "activity_10": 467.973023, "activity_20": 466.555053, "activity_30": 461.397919}, "trend_signal": 1, "fair_value": 369.546414, "relative_strength": -0.861136, "rate_of_change": 0.22121486257115616, "market_dynamics": 0.423435, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 452.776925, "high": 490.017401, "low": 446.586762, "close": 447.485352, "volume": 2963620}, "trend_line": 455.189304, "activity_lines": {"activity_5": 462.341638, "activity_10": 464.585336, "activity_20": 465.119325, "activity_30": 460.924004}, "trend_signal": 1, "fair_value": 371.415711, "relative_strength": -2.940843, "rate_of_change": 0.07876969081496539, "market_dynamics": 0.037419, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.290448, "high": 467.054127, "low": 428.915067, "close": 440.796082, "volume": 2954593}, "trend_line": 454.925385, "activity_lines": {"activity_5": 453.276127, "activity_10": 460.493692, "activity_20": 462.990115, "activity_30": 459.995409}, "trend_signal": 0, "fair_value": 373.382859, "relative_strength": -2.886345, "rate_of_change": -0.05798005306380994, "market_dynamics": -0.404624, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 440.097138, "high": 489.218739, "low": 440.097138, "close": 483.727509, "volume": 5555347}, "trend_line": 456.421863, "activity_lines": {"activity_5": 461.403154, "activity_10": 464.16238, "activity_20": 465.08094, "activity_30": 461.853611}, "trend_signal": 1, "fair_value": 375.576401, "relative_strength": 4.670262, "rate_of_change": 0.32895020795552393, "market_dynamics": -0.347259, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.012652, "high": 501.798668, "low": 455.672314, "close": 495.408844, "volume": 12486435}, "trend_line": 458.214568, "activity_lines": {"activity_5": 473.237588, "activity_10": 469.630012, "activity_20": 468.162689, "activity_30": 464.3689}, "trend_signal": 1, "fair_value": 377.619952, "relative_strength": 7.932959, "rate_of_change": 0.39277369147411156, "market_dynamics": -0.16238, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.375397, "high": 542.932893, "low": 477.5374, "close": 520.768372, "volume": 3554643}, "trend_line": 460.815997, "activity_lines": {"activity_5": 491.049152, "activity_10": 479.187481, "activity_20": 473.37264, "activity_30": 468.404629}, "trend_signal": 1, "fair_value": 379.810793, "relative_strength": 11.131722, "rate_of_change": 0.5677316221862235, "market_dynamics": 0.318274, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 509.785953, "high": 527.75707, "low": 491.215603, "close": 520.368958, "volume": 3286966}, "trend_line": 463.414093, "activity_lines": {"activity_5": 505.293061, "activity_10": 487.633987, "activity_20": 478.159611, "activity_30": 472.246755}, "trend_signal": 1, "fair_value": 381.983803, "relative_strength": 11.22572, "rate_of_change": 0.5638033438322668, "market_dynamics": 0.944776, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.589367, "high": 530.552725, "low": 497.904851, "close": 520.368958, "volume": 3716849}, "trend_line": 465.862484, "activity_lines": {"activity_5": 514.678062, "activity_10": 494.955019, "activity_20": 482.547386, "activity_30": 475.921263}, "trend_signal": 1, "fair_value": 384.113993, "relative_strength": 10.445193, "rate_of_change": 0.5283376222224677, "market_dynamics": 1.20758, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.974425, "high": 529.154928, "low": 478.380682, "close": 495.758179, "volume": 3723531}, "trend_line": 467.859787, "activity_lines": {"activity_5": 510.554613, "activity_10": 497.140601, "activity_20": 484.295211, "activity_30": 477.850017}, "trend_signal": 1, "fair_value": 386.205275, "relative_strength": 4.810979, "rate_of_change": 0.4287323123447709, "market_dynamics": 1.123529, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.854171, "high": 531.511935, "low": 491.66347, "close": 523.522278, "volume": 7689360}, "trend_line": 470.706045, "activity_lines": {"activity_5": 514.883818, "activity_10": 504.104633, "activity_20": 488.649988, "activity_30": 481.441146}, "trend_signal": 1, "fair_value": 388.399054, "relative_strength": 10.249076, "rate_of_change": 0.6083570503570623, "market_dynamics": 1.193872, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.926905, "high": 535.104236, "low": 493.760805, "close": 531.511902, "volume": 3732379}, "trend_line": 474.36421, "activity_lines": {"activity_5": 520.002002, "activity_10": 511.334885, "activity_20": 493.614759, "activity_30": 485.364104}, "trend_signal": 1, "fair_value": 390.63027, "relative_strength": 10.147063, "rate_of_change": 0.7771655025165434, "market_dynamics": 1.132608, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.310903, "high": 544.295389, "low": 522.875045, "close": 531.112366, "volume": 1219753}, "trend_line": 477.54664, "activity_lines": {"activity_5": 524.270773, "activity_10": 517.360471, "activity_20": 498.287876, "activity_30": 489.025276}, "trend_signal": 1, "fair_value": 392.912837, "relative_strength": 9.5499, "rate_of_change": 0.6708832439108361, "market_dynamics": 1.018622, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.115035, "high": 544.09562, "low": 515.133114, "close": 523.522278, "volume": 2009094}, "trend_line": 479.384888, "activity_lines": {"activity_5": 525.293286, "activity_10": 520.48555, "activity_20": 501.97407, "activity_30": 491.991446}, "trend_signal": 1, "fair_value": 395.083253, "relative_strength": 8.618923, "rate_of_change": 0.3849358043855077, "market_dynamics": 1.007648, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.52739, "high": 543.296676, "low": 508.142164, "close": 528.715576, "volume": 2575615}, "trend_line": 481.735574, "activity_lines": {"activity_5": 527.836678, "activity_10": 523.050752, "activity_20": 505.749045, "activity_30": 495.174071}, "trend_signal": 1, "fair_value": 397.253414, "relative_strength": 10.603098, "rate_of_change": 0.49035463128741685, "market_dynamics": 0.86979, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.706458, "high": 538.902299, "low": 506.144703, "close": 506.344482, "volume": 4035276}, "trend_line": 484.10904, "activity_lines": {"activity_5": 520.725879, "activity_10": 520.730518, "activity_20": 507.094108, "activity_30": 496.761742}, "trend_signal": 1, "fair_value": 399.364633, "relative_strength": 8.170864, "rate_of_change": 0.49269062284364484, "market_dynamics": 0.67259, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 507.742651, "high": 531.312159, "low": 493.86072, "close": 510.139557, "volume": 4996825}, "trend_line": 486.449325, "activity_lines": {"activity_5": 516.025291, "activity_10": 518.901467, "activity_20": 508.612083, "activity_30": 498.441131}, "trend_signal": 1, "fair_value": 401.49449, "relative_strength": 6.546093, "rate_of_change": 0.4834210491091004, "market_dynamics": 0.598673, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 515.932028, "high": 528.116246, "low": 505.345801, "close": 507.542969, "volume": 5502950}, "trend_line": 488.816165, "activity_lines": {"activity_5": 511.883997, "activity_10": 516.793561, "activity_20": 509.661431, "activity_30": 499.802011}, "trend_signal": 1, "fair_value": 403.517546, "relative_strength": 6.329054, "rate_of_change": 0.4865542777760098, "market_dynamics": 0.535394, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 505.94505, "high": 511.937262, "low": 492.762052, "close": 495.25882, "volume": 3169292}, "trend_line": 490.051627, "activity_lines": {"activity_5": 505.219279, "activity_10": 512.685373, "activity_20": 509.30717, "activity_30": 500.217666}, "trend_signal": 1, "fair_value": 405.436698, "relative_strength": 4.389797, "rate_of_change": 0.2527457331530728, "market_dynamics": 0.102753, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.860643, "high": 519.127846, "low": 488.554524, "close": 517.130432, "volume": 4687384}, "trend_line": 491.024768, "activity_lines": {"activity_5": 507.72933, "activity_10": 513.010389, "activity_20": 510.982434, "activity_30": 501.964686}, "trend_signal": 1, "fair_value": 407.547571, "relative_strength": 7.068933, "rate_of_change": 0.1985792815253725, "market_dynamics": -0.044764, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.932126, "high": 543.296652, "low": 501.950255, "close": 515.732361, "volume": 2413762}, "trend_line": 491.821563, "activity_lines": {"activity_5": 510.545699, "activity_10": 512.692625, "activity_20": 512.352174, "activity_30": 503.558724}, "trend_signal": 1, "fair_value": 409.68093, "relative_strength": 6.81229, "rate_of_change": 0.16227185509306763, "market_dynamics": -0.373247, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.136999, "high": 513.734967, "low": 479.379399, "close": 499.753021, "volume": 3811930}, "trend_line": 492.538153, "activity_lines": {"activity_5": 507.409764, "activity_10": 509.611161, "activity_20": 511.926434, "activity_30": 504.070431}, "trend_signal": 1, "fair_value": 411.603732, "relative_strength": 3.82674, "rate_of_change": 0.14570121643893771, "market_dynamics": -0.675433, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.456017, "high": 511.138282, "low": 495.489568, "close": 508.941132, "volume": 3304423}, "trend_line": 493.64751, "activity_lines": {"activity_5": 508.028967, "activity_10": 508.777696, "activity_20": 512.230502, "activity_30": 505.128688}, "trend_signal": 1, "fair_value": 413.468619, "relative_strength": 5.98017, "rate_of_change": 0.2252327039525786, "market_dynamics": -0.635657, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 502.948907, "high": 519.327709, "low": 488.367788, "close": 505.545563, "volume": 6337516}, "trend_line": 495.889027, "activity_lines": {"activity_5": 507.423104, "activity_10": 507.729969, "activity_20": 511.918537, "activity_30": 505.896304}, "trend_signal": 1, "fair_value": 415.453114, "relative_strength": 4.173204, "rate_of_change": 0.4540723805129671, "market_dynamics": -0.607246, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 508.142138, "high": 523.921771, "low": 487.868406, "close": 521.325073, "volume": 5878584}, "trend_line": 497.737994, "activity_lines": {"activity_5": 511.391294, "activity_10": 509.878093, "activity_20": 512.80105, "activity_30": 507.537339}, "trend_signal": 1, "fair_value": 417.504014, "relative_strength": 4.452145, "rate_of_change": 0.3728590267838324, "market_dynamics": -0.412153, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.314768, "high": 542.897144, "low": 509.740102, "close": 530.912659, "volume": 2376238}, "trend_line": 499.876595, "activity_lines": {"activity_5": 518.275704, "activity_10": 513.903787, "activity_20": 514.417632, "activity_30": 509.67764}, "trend_signal": 1, "fair_value": 419.576837, "relative_strength": 5.825314, "rate_of_change": 0.42966400511510766, "market_dynamics": -0.276444, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.296632, "high": 543.296632, "low": 519.827041, "close": 536.805054, "volume": 3475131}, "trend_line": 502.314779, "activity_lines": {"activity_5": 526.112226, "activity_10": 518.554132, "activity_20": 516.426327, "activity_30": 512.060121}, "trend_signal": 1, "fair_value": 421.627528, "relative_strength": 7.194803, "rate_of_change": 0.4877571833504184, "market_dynamics": -0.07343, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.327704, "high": 544.295399, "low": 498.554623, "close": 499.353577, "volume": 4283877}, "trend_line": 503.677636, "activity_lines": {"activity_5": 518.994786, "activity_10": 515.91029, "activity_20": 514.791851, "activity_30": 511.869076}, "trend_signal": 1, "fair_value": 423.345893, "relative_strength": -1.526504, "rate_of_change": 0.27131532994374025, "market_dynamics": -0.225111, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 497.356119, "high": 503.847715, "low": 478.979939, "close": 492.762085, "volume": 4261604}, "trend_line": 503.968805, "activity_lines": {"activity_5": 510.319352, "activity_10": 512.216892, "activity_20": 512.629686, "activity_30": 511.164847}, "trend_signal": 1, "fair_value": 424.93814, "relative_strength": -1.791912, "rate_of_change": 0.05780860200828294, "market_dynamics": -0.496018, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.344513, "high": 520.825715, "low": 485.77114, "close": 511.837463, "volume": 12660029}, "trend_line": 504.998989, "activity_lines": {"activity_5": 508.85461, "activity_10": 512.037141, "activity_20": 512.415686, "activity_30": 511.672502}, "trend_signal": 1, "fair_value": 426.472953, "relative_strength": -1.246063, "rate_of_change": 0.20441423948849768, "market_dynamics": -0.406505, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.852898, "high": 537.304404, "low": 499.852898, "close": 531.811523, "volume": 2725551}, "trend_line": 507.450435, "activity_lines": {"activity_5": 514.680395, "activity_10": 515.585273, "activity_20": 514.027409, "activity_30": 513.402343}, "trend_signal": 1, "fair_value": 428.139999, "relative_strength": 1.463565, "rate_of_change": 0.4854358233180606, "market_dynamics": -0.43009, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 537.304366, "high": 548.290261, "low": 528.316117, "close": 546.292847, "volume": 2144372}, "trend_line": 510.018509, "activity_lines": {"activity_5": 525.273364, "activity_10": 521.474024, "activity_20": 516.978833, "activity_30": 515.908305}, "trend_signal": 1, "fair_value": 429.921438, "relative_strength": 1.242453, "rate_of_change": 0.5060738592134555, "market_dynamics": -0.090914, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.292791, "high": 566.266965, "low": 535.80634, "close": 553.783081, "volume": 4443535}, "trend_line": 513.561767, "activity_lines": {"activity_5": 537.730558, "activity_10": 527.878457, "activity_20": 520.573227, "activity_30": 518.731826}, "trend_signal": 1, "fair_value": 431.739511, "relative_strength": 2.509064, "rate_of_change": 0.6947312572924754, "market_dynamics": 0.475336, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 564.269528, "high": 565.268231, "low": 514.833461, "close": 538.802429, "volume": 4627173}, "trend_line": 516.828645, "activity_lines": {"activity_5": 541.565568, "activity_10": 530.743828, "activity_20": 522.632937, "activity_30": 520.360256}, "trend_signal": 1, "fair_value": 433.334558, "relative_strength": 0.681399, "rate_of_change": 0.6361217306116208, "market_dynamics": 0.618993, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 539.801225, "high": 542.797347, "low": 503.3484, "close": 517.829651, "volume": 11712634}, "trend_line": 517.965383, "activity_lines": {"activity_5": 535.340295, "activity_10": 529.191295, "activity_20": 522.622476, "activity_30": 520.424837}, "trend_signal": 1, "fair_value": 434.786178, "relative_strength": -2.898249, "rate_of_change": 0.21994485232139618, "market_dynamics": 0.723118, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.825748, "high": 538.3031, "low": 499.353582, "close": 516.331604, "volume": 5040319}, "trend_line": 518.662808, "activity_lines": {"activity_5": 528.216195, "activity_10": 527.429944, "activity_20": 522.521183, "activity_30": 520.319432}, "trend_signal": 1, "fair_value": 436.2875, "relative_strength": -2.846771, "rate_of_change": 0.13464702910465864, "market_dynamics": 0.553888, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.814168, "high": 559.775335, "low": 503.84778, "close": 554.781799, "volume": 10627039}, "trend_line": 519.796589, "activity_lines": {"activity_5": 534.94082, "activity_10": 532.924647, "activity_20": 526.034254, "activity_30": 522.649689}, "trend_signal": 1, "fair_value": 438.068844, "relative_strength": 5.394016, "rate_of_change": 0.2185969347545735, "market_dynamics": 0.557526, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 555.281138, "high": 593.232047, "low": 544.29536, "close": 575.754578, "volume": 12969478}, "trend_line": 521.642777, "activity_lines": {"activity_5": 548.090442, "activity_10": 541.905733, "activity_20": 531.332152, "activity_30": 526.259882}, "trend_signal": 1, "fair_value": 439.95228, "relative_strength": 7.801197, "rate_of_change": 0.3551750894617709, "market_dynamics": 0.782986, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.262982, "high": 587.239801, "low": 553.283693, "close": 572.758484, "volume": 5208426}, "trend_line": 523.389094, "activity_lines": {"activity_5": 558.776599, "activity_10": 548.952965, "activity_20": 536.019889, "activity_30": 529.55767}, "trend_signal": 1, "fair_value": 441.884801, "relative_strength": 7.831396, "rate_of_change": 0.33477258326917775, "market_dynamics": 0.939106, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.242312, "high": 600.722319, "low": 561.77274, "close": 588.737854, "volume": 5049618}, "trend_line": 526.488417, "activity_lines": {"activity_5": 572.525476, "activity_10": 557.451058, "activity_20": 541.860426, "activity_30": 533.773719}, "trend_signal": 1, "fair_value": 443.916759, "relative_strength": 9.924878, "rate_of_change": 0.5921642303077922, "market_dynamics": 1.250661, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.222967, "high": 613.206131, "low": 581.247513, "close": 598.225525, "volume": 2959222}, "trend_line": 528.978525, "activity_lines": {"activity_5": 584.709697, "activity_10": 566.275992, "activity_20": 548.263562, "activity_30": 538.401919}, "trend_signal": 1, "fair_value": 446.061053, "relative_strength": 10.679214, "rate_of_change": 0.47296539099358065, "market_dynamics": 1.230903, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.732611, "high": 607.213866, "low": 571.759843, "close": 578.750793, "volume": 3500359}, "trend_line": 530.553155, "activity_lines": {"activity_5": 584.942745, "activity_10": 570.352539, "activity_20": 552.419138, "activity_30": 541.613033}, "trend_signal": 1, "fair_value": 448.113584, "relative_strength": 8.120709, "rate_of_change": 0.2976737099109943, "market_dynamics": 1.102913, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 579.250018, "high": 607.713257, "low": 569.263086, "close": 607.713257, "volume": 3250275}, "trend_line": 533.106518, "activity_lines": {"activity_5": 593.232015, "activity_10": 579.104844, "activity_20": 558.956863, "activity_30": 546.591105}, "trend_signal": 1, "fair_value": 450.369749, "relative_strength": 11.442416, "rate_of_change": 0.48126431365771527, "market_dynamics": 1.163069, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.217767, "high": 619.697759, "low": 581.247498, "close": 581.247498, "volume": 4631972}, "trend_line": 535.030692, "activity_lines": {"activity_5": 590.568787, "activity_10": 582.064644, "activity_20": 562.503697, "activity_30": 549.696974}, "trend_signal": 1, "fair_value": 452.387352, "relative_strength": 7.788301, "rate_of_change": 0.36093612346341514, "market_dynamics": 1.075958, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.263023, "high": 597.226821, "low": 541.299236, "close": 575.754578, "volume": 3588405}, "trend_line": 536.598658, "activity_lines": {"activity_5": 585.508651, "activity_10": 583.254003, "activity_20": 565.16691, "activity_30": 552.324322}, "trend_signal": 1, "fair_value": 454.35716, "relative_strength": 6.629934, "rate_of_change": 0.29306094462333304, "market_dynamics": 0.875845, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.737865, "high": 599.22426, "low": 564.26954, "close": 595.229431, "volume": 2621084}, "trend_line": 539.56149, "activity_lines": {"activity_5": 587.805685, "activity_10": 586.931064, "activity_20": 569.425683, "activity_30": 556.106952}, "trend_signal": 1, "fair_value": 456.469185, "relative_strength": 7.982207, "rate_of_change": 0.5521504677337543, "market_dynamics": 0.732059, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.224221, "high": 602.719765, "low": 543.972199, "close": 564.951843, "volume": 4720726}, "trend_line": 541.388566, "activity_lines": {"activity_5": 580.209928, "activity_10": 583.668602, "activity_20": 570.494605, "activity_30": 557.74504}, "trend_signal": 1, "fair_value": 458.304432, "relative_strength": 2.158518, "rate_of_change": 0.33862238759847735, "market_dynamics": 0.331002, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.943097, "high": 597.919874, "low": 568.947944, "close": 578.938354, "volume": 4952308}, "trend_line": 543.768412, "activity_lines": {"activity_5": 578.196273, "activity_10": 582.764233, "activity_20": 572.761544, "activity_30": 560.167606}, "trend_signal": 1, "fair_value": 460.276074, "relative_strength": 3.879712, "rate_of_change": 0.4395818732529426, "market_dynamics": 0.113858, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.453381, "high": 594.922826, "low": 559.457153, "close": 564.951843, "volume": 3554370}, "trend_line": 546.091513, "activity_lines": {"activity_5": 573.438773, "activity_10": 579.258975, "activity_20": 573.317459, "activity_30": 561.534279}, "trend_signal": 1, "fair_value": 462.211389, "relative_strength": 3.576319, "rate_of_change": 0.42722249927234673, "market_dynamics": -0.067558, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.936393, "high": 591.925709, "low": 543.472687, "close": 568.448486, "volume": 2882419}, "trend_line": 547.802115, "activity_lines": {"activity_5": 570.933199, "activity_10": 576.53141, "activity_20": 573.862628, "activity_30": 562.976665}, "trend_signal": 1, "fair_value": 464.158332, "relative_strength": 2.789013, "rate_of_change": 0.3132445678568886, "market_dynamics": -0.326867, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.948966, "high": 598.918894, "low": 553.463021, "close": 563.95282, "volume": 4042501}, "trend_line": 549.409464, "activity_lines": {"activity_5": 567.416142, "activity_10": 573.355348, "activity_20": 573.710061, "activity_30": 564.018646}, "trend_signal": 1, "fair_value": 465.978187, "relative_strength": 2.347252, "rate_of_change": 0.29341781566505987, "market_dynamics": -0.454993, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.953826, "high": 578.938254, "low": 548.967395, "close": 575.941162, "volume": 3239755}, "trend_line": 551.949068, "activity_lines": {"activity_5": 569.980306, "activity_10": 572.982124, "activity_20": 574.546187, "activity_30": 565.730368}, "trend_signal": 1, "fair_value": 467.752651, "relative_strength": 3.204349, "rate_of_change": 0.4622424924227469, "market_dynamics": -0.650287, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.951879, "high": 588.928616, "low": 547.968347, "close": 564.951843, "volume": 2140400}, "trend_line": 553.816092, "activity_lines": {"activity_5": 568.148743, "activity_10": 570.661927, "activity_20": 574.194529, "activity_30": 566.569257}, "trend_signal": 1, "fair_value": 469.517791, "relative_strength": 1.520535, "rate_of_change": 0.33826019613824493, "market_dynamics": -0.806926, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 551.464912, "high": 590.427146, "low": 551.464912, "close": 587.430054, "volume": 3714956}, "trend_line": 556.545575, "activity_lines": {"activity_5": 574.74235, "activity_10": 573.206158, "activity_20": 575.930468, "activity_30": 568.7379}, "trend_signal": 1, "fair_value": 471.290402, "relative_strength": 5.61899, "rate_of_change": 0.49285007052484836, "market_dynamics": -0.762486, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.437829, "high": 610.907295, "low": 579.437829, "close": 609.908264, "volume": 2411058}, "trend_line": 559.498348, "activity_lines": {"activity_5": 587.330147, "activity_10": 579.724926, "activity_20": 579.575629, "activity_30": 572.180654}, "trend_signal": 1, "fair_value": 473.252045, "relative_strength": 7.902762, "rate_of_change": 0.5305536747821559, "market_dynamics": -0.614509, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.426161, "high": 608.909198, "low": 575.441734, "close": 588.92865, "volume": 1879273}, "trend_line": 561.432214, "activity_lines": {"activity_5": 590.160754, "activity_10": 581.808242, "activity_20": 580.784262, "activity_30": 574.079383}, "trend_signal": 1, "fair_value": 475.039057, "relative_strength": 5.246785, "rate_of_change": 0.3456428436139154, "market_dynamics": -0.536729, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 589.428118, "high": 608.909227, "low": 582.434918, "close": 602.415527, "volume": 6184698}, "trend_line": 563.61923, "activity_lines": {"activity_5": 595.821932, "activity_10": 586.458277, "activity_20": 582.931659, "activity_30": 576.723468}, "trend_signal": 1, "fair_value": 476.92211, "relative_strength": 8.339899, "rate_of_change": 0.38954230723924427, "market_dynamics": -0.196436, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 601.416475, "high": 622.895598, "low": 601.416475, "close": 622.396118, "volume": 3434785}, "trend_line": 567.720648, "activity_lines": {"activity_5": 606.378349, "activity_10": 594.05999, "activity_20": 586.755143, "activity_30": 580.515525}, "trend_signal": 1, "fair_value": 478.818795, "relative_strength": 13.073171, "rate_of_change": 0.7276930561790744, "market_dynamics": 0.111276, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 622.895663, "high": 622.895663, "low": 604.413542, "close": 608.90918, "volume": 2334802}, "trend_line": 571.592218, "activity_lines": {"activity_5": 608.609501, "activity_10": 598.41939, "activity_20": 589.072053, "activity_30": 583.17285}, "trend_signal": 1, "fair_value": 480.489409, "relative_strength": 10.552936, "rate_of_change": 0.6819498310725559, "market_dynamics": 0.254254, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.908289, "high": 626.891827, "low": 592.924744, "close": 592.924744, "volume": 2637056}, "trend_line": 574.295127, "activity_lines": {"activity_5": 604.080567, "activity_10": 599.073305, "activity_20": 589.69449, "activity_30": 584.549142}, "trend_signal": 1, "fair_value": 482.17141, "relative_strength": 4.997294, "rate_of_change": 0.4728736527340155, "market_dynamics": 0.320832, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.424235, "high": 597.919873, "low": 565.451337, "close": 569.947021, "volume": 4704380}, "trend_line": 575.566311, "activity_lines": {"activity_5": 593.024626, "activity_10": 595.10443, "activity_20": 588.108635, "activity_30": 584.268619}, "trend_signal": 1, "fair_value": 483.498192, "relative_strength": 0.630981, "rate_of_change": 0.2213468198207543, "market_dynamics": 0.184565, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.450447, "high": 586.930553, "low": 559.457182, "close": 585.432007, "volume": 4130980}, "trend_line": 576.870949, "activity_lines": {"activity_5": 588.395789, "activity_10": 593.842021, "activity_20": 588.1322, "activity_30": 584.905115}, "trend_signal": 1, "fair_value": 484.941533, "relative_strength": 2.959927, "rate_of_change": 0.22667032018139685, "market_dynamics": -0.071639, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.42716, "high": 595.921836, "low": 558.104737, "close": 561.112671, "volume": 3698603}, "trend_line": 577.115269, "activity_lines": {"activity_5": 576.792741, "activity_10": 587.985354, "activity_20": 585.807823, "activity_30": 583.888452}, "trend_signal": 0, "fair_value": 486.181629, "relative_strength": -1.17685, "rate_of_change": 0.0423526267744185, "market_dynamics": -0.384469, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.614423, "high": 567.608215, "low": 538.628238, "close": 547.122375, "volume": 5401517}, "trend_line": 577.3926, "activity_lines": {"activity_5": 564.611824, "activity_10": 579.6548, "activity_20": 582.372944, "activity_30": 581.953427}, "trend_signal": 0, "fair_value": 487.314062, "relative_strength": -1.031663, "rate_of_change": 0.04805469806414076, "market_dynamics": -0.581157, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.123013, "high": 555.116826, "low": 535.630238, "close": 541.626099, "volume": 957963}, "trend_line": 578.185815, "activity_lines": {"activity_5": 554.717936, "activity_10": 571.057789, "activity_20": 578.577111, "activity_30": 579.64591}, "trend_signal": 0, "fair_value": 488.373502, "relative_strength": -2.74895, "rate_of_change": 0.13737879564096112, "market_dynamics": -0.918561, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 540.12716, "high": 557.11546, "low": 534.131299, "close": 546.123047, "volume": 2141976}, "trend_line": 579.178864, "activity_lines": {"activity_5": 549.74294, "activity_10": 564.5199, "activity_20": 575.372075, "activity_30": 577.577345}, "trend_signal": 0, "fair_value": 489.339494, "relative_strength": -2.78038, "rate_of_change": 0.17175257058147095, "market_dynamics": -1.262604, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.114758, "high": 558.114758, "low": 516.143668, "close": 524.637878, "volume": 3805423}, "trend_line": 578.174066, "activity_lines": {"activity_5": 539.194486, "activity_10": 554.8539, "activity_20": 570.354672, "activity_30": 574.058571}, "trend_signal": 0, "fair_value": 490.138391, "relative_strength": -6.73189, "rate_of_change": -0.1734866485044829, "market_dynamics": -1.397557, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.639871, "high": 552.118857, "low": 513.145735, "close": 551.619202, "volume": 5912978}, "trend_line": 577.369554, "activity_lines": {"activity_5": 541.692749, "activity_10": 551.507734, "activity_20": 568.098891, "activity_30": 572.345354}, "trend_signal": 0, "fair_value": 491.210342, "relative_strength": -4.814457, "rate_of_change": -0.13914702289674216, "market_dynamics": -1.363906, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 546.622678, "high": 557.61509, "low": 524.637833, "close": 527.136108, "volume": 5097564}, "trend_line": 575.848808, "activity_lines": {"activity_5": 536.662878, "activity_10": 544.996949, "activity_20": 563.641477, "activity_30": 569.104487}, "trend_signal": 0, "fair_value": 492.081594, "relative_strength": -8.885363, "rate_of_change": -0.26339213584511784, "market_dynamics": -1.273562, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 521.140265, "high": 526.136841, "low": 508.149232, "close": 519.141663, "volume": 7496686}, "trend_line": 573.528935, "activity_lines": {"activity_5": 530.30061, "activity_10": 538.519413, "activity_20": 558.602763, "activity_30": 565.445961}, "trend_signal": 0, "fair_value": 492.763143, "relative_strength": -11.873136, "rate_of_change": -0.40286147470846484, "market_dynamics": -1.141906, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 507.149935, "high": 529.634355, "low": 493.659225, "close": 520.640564, "volume": 6802417}, "trend_line": 570.942769, "activity_lines": {"activity_5": 525.936939, "activity_10": 533.655914, "activity_20": 553.941595, "activity_30": 562.033808}, "trend_signal": 0, "fair_value": 493.393162, "relative_strength": -11.748912, "rate_of_change": -0.45092162612511405, "market_dynamics": -1.034653, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.137506, "high": 544.624059, "low": 523.638541, "close": 537.628906, "volume": 4142388}, "trend_line": 569.57204, "activity_lines": {"activity_5": 528.93488, "activity_10": 532.777686, "activity_20": 551.104614, "activity_30": 559.884527}, "trend_signal": 0, "fair_value": 494.304105, "relative_strength": -9.061621, "rate_of_change": -0.24008168146183897, "market_dynamics": -1.107431, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 548.121588, "high": 548.121588, "low": 529.134696, "close": 534.630981, "volume": 3080039}, "trend_line": 567.135964, "activity_lines": {"activity_5": 530.067444, "activity_10": 532.223527, "activity_20": 548.164556, "activity_30": 557.630265}, "trend_signal": 0, "fair_value": 495.24498, "relative_strength": -8.67085, "rate_of_change": -0.4277028767072328, "market_dynamics": -1.125812, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.630282, "high": 546.622695, "low": 512.646131, "close": 516.643372, "volume": 7491434}, "trend_line": 564.982493, "activity_lines": {"activity_5": 526.336686, "activity_10": 528.88038, "activity_20": 543.655777, "activity_30": 554.372679}, "trend_signal": 0, "fair_value": 496.336078, "relative_strength": -13.090951, "rate_of_change": -0.37970982915835116, "market_dynamics": -1.124493, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.648212, "high": 521.639934, "low": 499.655085, "close": 505.151306, "volume": 3564975}, "trend_line": 562.629051, "activity_lines": {"activity_5": 519.474756, "activity_10": 524.00193, "activity_20": 538.389594, "activity_30": 550.512602}, "trend_signal": 0, "fair_value": 496.993277, "relative_strength": -13.550231, "rate_of_change": -0.41655131427231196, "market_dynamics": -1.257292, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.655086, "high": 507.149933, "low": 482.866718, "close": 507.149933, "volume": 4359678}, "trend_line": 559.693067, "activity_lines": {"activity_5": 514.211725, "activity_10": 520.150044, "activity_20": 533.8126, "activity_30": 546.933304}, "trend_signal": 0, "fair_value": 497.512843, "relative_strength": -12.562947, "rate_of_change": -0.5218329900991838, "market_dynamics": -1.343532, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.149948, "high": 519.141669, "low": 481.867392, "close": 488.662689, "volume": 8635199}, "trend_line": 557.150096, "activity_lines": {"activity_5": 503.685655, "activity_10": 513.645444, "activity_20": 527.864339, "activity_30": 542.350699}, "trend_signal": 0, "fair_value": 497.722697, "relative_strength": -15.66906, "rate_of_change": -0.45435099163021786, "market_dynamics": -1.314656, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.662674, "high": 505.151305, "low": 484.865315, "close": 486.264343, "volume": 3008473}, "trend_line": 554.060962, "activity_lines": {"activity_5": 495.62455, "activity_10": 507.358875, "activity_20": 522.229343, "activity_30": 537.777425}, "trend_signal": 0, "fair_value": 497.770928, "relative_strength": -15.944498, "rate_of_change": -0.5544527448129426, "market_dynamics": -1.435872, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 478.669602, "high": 498.455933, "low": 414.9136, "close": 418.311249, "volume": 5656912}, "trend_line": 549.172942, "activity_lines": {"activity_5": 468.136857, "activity_10": 489.905468, "activity_20": 510.770872, "activity_30": 529.019379}, "trend_signal": 0, "fair_value": 497.245703, "relative_strength": -21.911801, "rate_of_change": -0.8822170005184345, "market_dynamics": -1.410019, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.928777, "high": 458.483507, "low": 389.730972, "close": 434.699921, "volume": 7759747}, "trend_line": 544.714657, "activity_lines": {"activity_5": 452.667529, "activity_10": 477.410454, "activity_20": 501.780835, "activity_30": 521.634022}, "trend_signal": 0, "fair_value": 497.118633, "relative_strength": -17.740039, "rate_of_change": -0.8118180374589624, "market_dynamics": -1.333809, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 431.901888, "high": 456.085182, "low": 428.504209, "close": 448.090698, "volume": 2462267}, "trend_line": 540.852586, "activity_lines": {"activity_5": 446.358553, "activity_10": 468.88543, "activity_20": 494.819561, "activity_30": 515.400219}, "trend_signal": 0, "fair_value": 497.105572, "relative_strength": -18.201853, "rate_of_change": -0.7090080926535477, "market_dynamics": -1.353811, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.681977, "high": 467.077581, "low": 438.49728, "close": 459.083099, "volume": 2424450}, "trend_line": 536.957317, "activity_lines": {"activity_5": 447.650993, "activity_10": 463.678114, "activity_20": 489.485452, "activity_30": 510.124768}, "trend_signal": 0, "fair_value": 497.212724, "relative_strength": -17.38556, "rate_of_change": -0.7202089997957383, "market_dynamics": -1.332121, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.680621, "high": 485.864631, "low": 456.484862, "close": 483.266418, "volume": 3983263}, "trend_line": 534.23447, "activity_lines": {"activity_5": 458.976511, "activity_10": 464.29587, "activity_20": 487.056177, "activity_30": 506.660839}, "trend_signal": 0, "fair_value": 497.749415, "relative_strength": -14.653723, "rate_of_change": -0.5070881639554977, "market_dynamics": -1.109891, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 488.662661, "high": 492.460027, "low": 465.678547, "close": 470.67511, "volume": 3528680}, "trend_line": 530.342638, "activity_lines": {"activity_5": 466.304789, "activity_10": 463.558199, "activity_20": 483.798426, "activity_30": 502.560235}, "trend_signal": 0, "fair_value": 498.059144, "relative_strength": -16.234601, "rate_of_change": -0.7284876245443358, "market_dynamics": -0.967691, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.669583, "high": 512.146472, "low": 463.080338, "close": 508.149231, "volume": 4389939}, "trend_line": 526.95067, "activity_lines": {"activity_5": 482.633516, "activity_10": 470.46979, "activity_20": 484.473674, "activity_30": 501.128402}, "trend_signal": 0, "fair_value": 498.513789, "relative_strength": -10.727359, "rate_of_change": -0.6395804819298765, "market_dynamics": -0.534675, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 497.456605, "high": 518.142339, "low": 484.665441, "close": 510.147858, "volume": 4225931}, "trend_line": 524.324644, "activity_lines": {"activity_5": 494.731832, "activity_10": 477.690261, "activity_20": 485.498681, "activity_30": 500.04435}, "trend_signal": 0, "fair_value": 498.778892, "relative_strength": -10.555264, "rate_of_change": -0.4983438013277241, "market_dynamics": -0.024729, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 514.145145, "high": 542.610428, "low": 510.147903, "close": 529.634399, "volume": 8181164}, "trend_line": 521.898606, "activity_lines": {"activity_5": 509.188517, "activity_10": 488.399231, "activity_20": 488.550859, "activity_30": 500.386915}, "trend_signal": 0, "fair_value": 499.101134, "relative_strength": -7.654826, "rate_of_change": -0.4626976869696901, "market_dynamics": 0.448418, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 515.144387, "high": 535.130617, "low": 508.648917, "close": 531.133362, "volume": 5698039}, "trend_line": 518.856514, "activity_lines": {"activity_5": 519.441437, "activity_10": 498.6358, "activity_20": 491.722003, "activity_30": 500.982705}, "trend_signal": 0, "fair_value": 499.576845, "relative_strength": -8.011529, "rate_of_change": -0.5828894664646844, "market_dynamics": 0.888276, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.633048, "high": 539.627501, "low": 503.652335, "close": 508.149231, "volume": 5041400}, "trend_line": 515.49785, "activity_lines": {"activity_5": 518.84185, "activity_10": 503.877636, "activity_20": 492.801733, "activity_30": 500.291913}, "trend_signal": 0, "fair_value": 499.987701, "relative_strength": -11.841261, "rate_of_change": -0.6473203880793865, "market_dynamics": 0.974545, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.647505, "high": 524.138194, "low": 494.138912, "close": 500.654419, "volume": 9123941}, "trend_line": 512.422172, "activity_lines": {"activity_5": 513.245717, "activity_10": 506.123361, "activity_20": 493.258086, "activity_30": 499.334272}, "trend_signal": 0, "fair_value": 500.32366, "relative_strength": -12.056895, "rate_of_change": -0.5966422556369392, "market_dynamics": 1.081305, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.64474, "high": 539.627502, "low": 491.86048, "close": 539.627502, "volume": 7360678}, "trend_line": 511.411521, "activity_lines": {"activity_5": 521.140267, "activity_10": 514.255928, "activity_20": 497.514195, "activity_30": 501.089455}, "trend_signal": 0, "fair_value": 501.036043, "relative_strength": -5.223764, "rate_of_change": -0.19723014639578332, "market_dynamics": 1.061425, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.126438, "high": 559.613726, "low": 535.630281, "close": 542.125793, "volume": 6451238}, "trend_line": 509.967981, "activity_lines": {"activity_5": 527.90227, "activity_10": 521.178424, "activity_20": 501.917823, "activity_30": 503.071021}, "trend_signal": 0, "fair_value": 501.832855, "relative_strength": -4.751923, "rate_of_change": -0.28226583499279134, "market_dynamics": 1.065565, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.617174, "high": 557.615077, "low": 535.130625, "close": 547.122375, "volume": 7169519}, "trend_line": 509.501638, "activity_lines": {"activity_5": 535.497041, "activity_10": 527.499523, "activity_20": 506.775902, "activity_30": 505.468079}, "trend_signal": 0, "fair_value": 502.60607, "relative_strength": -4.82436, "rate_of_change": -0.09144554508805423, "market_dynamics": 1.1811, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.625434, "high": 562.111981, "low": 541.626124, "close": 561.112671, "volume": 4362641}, "trend_line": 509.967981, "activity_lines": {"activity_5": 546.68931, "activity_10": 535.203295, "activity_20": 512.906907, "activity_30": 508.797823}, "trend_signal": 0, "fair_value": 503.469366, "relative_strength": -2.695061, "rate_of_change": 0.09152924450460645, "market_dynamics": 1.199381, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.613687, "high": 569.209069, "low": 548.121634, "close": 557.115479, "volume": 5897044}, "trend_line": 510.484294, "activity_lines": {"activity_5": 553.018286, "activity_10": 540.535985, "activity_20": 518.445469, "activity_30": 511.839597}, "trend_signal": 1, "fair_value": 504.201508, "relative_strength": -4.394782, "rate_of_change": 0.10124419948631407, "market_dynamics": 1.193965, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.111284, "high": 578.600599, "low": 533.631641, "close": 553.118164, "volume": 4501975}, "trend_line": 510.717464, "activity_lines": {"activity_5": 554.250753, "activity_10": 544.251595, "activity_20": 523.355886, "activity_30": 514.590169}, "trend_signal": 1, "fair_value": 504.85686, "relative_strength": -4.248233, "rate_of_change": 0.04567623387058205, "market_dynamics": 1.164532, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.6261, "high": 560.113338, "low": 539.627494, "close": 548.121643, "volume": 3498867}, "trend_line": 511.500256, "activity_lines": {"activity_5": 552.918335, "activity_10": 546.277468, "activity_20": 527.571547, "activity_30": 517.003342}, "trend_signal": 1, "fair_value": 505.380408, "relative_strength": -5.102921, "rate_of_change": 0.1532730041908205, "market_dynamics": 1.037844, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.620603, "high": 558.614388, "low": 531.32501, "close": 532.324646, "volume": 5522329}, "trend_line": 510.857104, "activity_lines": {"activity_5": 545.920528, "activity_10": 545.095028, "activity_20": 529.999594, "activity_30": 518.346851}, "trend_signal": 1, "fair_value": 506.071958, "relative_strength": -7.900692, "rate_of_change": -0.1257383534916523, "market_dynamics": 0.911049, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.818935, "high": 562.314765, "low": 526.326634, "close": 558.815918, "volume": 5614598}, "trend_line": 511.913098, "activity_lines": {"activity_5": 548.739661, "activity_10": 548.707524, "activity_20": 534.731285, "activity_30": 521.440968}, "trend_signal": 1, "fair_value": 506.988967, "relative_strength": -4.982316, "rate_of_change": 0.20671025062225587, "market_dynamics": 0.832169, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.318763, "high": 557.816305, "low": 540.821899, "close": 540.821899, "volume": 6208848}, "trend_line": 512.635773, "activity_lines": {"activity_5": 545.713904, "activity_10": 548.127167, "activity_20": 537.08019, "activity_30": 523.306052}, "trend_signal": 1, "fair_value": 507.772082, "relative_strength": -6.407332, "rate_of_change": 0.1411714220291314, "market_dynamics": 0.689519, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.825136, "high": 557.31646, "low": 530.825136, "close": 545.320374, "volume": 5941989}, "trend_line": 513.458433, "activity_lines": {"activity_5": 545.273877, "activity_10": 547.634397, "activity_20": 539.352179, "activity_30": 525.414736}, "trend_signal": 1, "fair_value": 508.679331, "relative_strength": -5.559161, "rate_of_change": 0.16047651048340744, "market_dynamics": 0.567773, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 547.819575, "high": 594.804095, "low": 546.569011, "close": 573.811035, "volume": 14343505}, "trend_line": 514.664504, "activity_lines": {"activity_5": 554.85059, "activity_10": 552.218241, "activity_20": 543.874565, "activity_30": 529.308452}, "trend_signal": 1, "fair_value": 509.900327, "relative_strength": -1.219944, "rate_of_change": 0.2348916528555587, "market_dynamics": 0.708605, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 573.811015, "high": 594.80408, "low": 565.313782, "close": 565.313782, "volume": 26751545}, "trend_line": 515.687264, "activity_lines": {"activity_5": 559.882259, "activity_10": 554.681034, "activity_20": 547.041365, "activity_30": 532.576147}, "trend_signal": 1, "fair_value": 510.984988, "relative_strength": -1.762492, "rate_of_change": 0.1987236329785942, "market_dynamics": 0.733801, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 563.814301, "high": 587.806392, "low": 543.820879, "close": 564.813965, "volume": 9177383}, "trend_line": 517.29295, "activity_lines": {"activity_5": 562.548047, "activity_10": 556.722198, "activity_20": 549.769863, "activity_30": 535.745612}, "trend_signal": 1, "fair_value": 512.283263, "relative_strength": -2.316959, "rate_of_change": 0.31136817061279826, "market_dynamics": 0.74641, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.305934, "high": 589.305934, "low": 547.319712, "close": 562.814636, "volume": 10101290}, "trend_line": 519.215061, "activity_lines": {"activity_5": 564.147522, "activity_10": 558.332552, "activity_20": 551.859667, "activity_30": 538.682495}, "trend_signal": 1, "fair_value": 513.383242, "relative_strength": -4.517235, "rate_of_change": 0.3715710797914359, "market_dynamics": 0.738471, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 563.814301, "high": 574.810653, "low": 550.31873, "close": 565.313782, "volume": 4925623}, "trend_line": 521.153856, "activity_lines": {"activity_5": 565.113863, "activity_10": 560.293675, "activity_20": 553.927174, "activity_30": 541.656606}, "trend_signal": 1, "fair_value": 514.469821, "relative_strength": -3.107949, "rate_of_change": 0.37340885225207815, "market_dynamics": 0.445205, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.312837, "high": 585.807083, "low": 541.821559, "close": 554.317444, "volume": 5077254}, "trend_line": 523.342348, "activity_lines": {"activity_5": 561.081865, "activity_10": 560.033725, "activity_20": 554.684716, "activity_30": 543.796192}, "trend_signal": 1, "fair_value": 515.327933, "relative_strength": -3.8425, "rate_of_change": 0.41993203634667087, "market_dynamics": 0.103448, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 564.314152, "high": 583.807734, "low": 543.820869, "close": 582.308228, "volume": 4148307}, "trend_line": 526.543811, "activity_lines": {"activity_5": 567.6797, "activity_10": 564.750357, "activity_20": 557.990509, "activity_30": 547.600442}, "trend_signal": 1, "fair_value": 516.250349, "relative_strength": -1.696193, "rate_of_change": 0.6117339848828725, "market_dynamics": 0.049622, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 568.812629, "high": 602.301596, "low": 549.639956, "close": 572.81134, "volume": 4504679}, "trend_line": 531.693814, "activity_lines": {"activity_5": 569.978943, "activity_10": 566.831491, "activity_20": 560.148146, "activity_30": 550.585444}, "trend_signal": 1, "fair_value": 516.980772, "relative_strength": -3.568373, "rate_of_change": 0.9780768271151458, "market_dynamics": 0.014309, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.317079, "high": 599.802418, "low": 554.817271, "close": 575.310486, "volume": 3046713}, "trend_line": 536.380833, "activity_lines": {"activity_5": 572.578076, "activity_10": 569.112552, "activity_20": 562.235882, "activity_30": 553.399423}, "trend_signal": 1, "fair_value": 517.647268, "relative_strength": -2.256753, "rate_of_change": 0.8815259603528278, "market_dynamics": 0.060794, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 580.308875, "high": 604.300973, "low": 578.809369, "close": 594.804077, "volume": 5416429}, "trend_line": 541.271279, "activity_lines": {"activity_5": 580.842017, "activity_10": 574.310838, "activity_20": 565.824646, "activity_30": 557.168665}, "trend_signal": 1, "fair_value": 518.386916, "relative_strength": 1.345226, "rate_of_change": 0.9117488357381324, "market_dynamics": 0.359281, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 600.302313, "high": 600.302313, "low": 534.324041, "close": 535.823547, "volume": 6989546}, "trend_line": 543.829294, "activity_lines": {"activity_5": 567.479761, "activity_10": 567.885687, "activity_20": 563.533471, "activity_30": 556.817198}, "trend_signal": 1, "fair_value": 518.570041, "relative_strength": -6.72304, "rate_of_change": 0.4725938913156253, "market_dynamics": 0.055465, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.315124, "high": 567.313154, "low": 535.323661, "close": 546.320068, "volume": 8171247}, "trend_line": 545.931082, "activity_lines": {"activity_5": 558.849271, "activity_10": 564.059676, "activity_20": 562.271975, "activity_30": 556.977893}, "trend_signal": 1, "fair_value": 518.969473, "relative_strength": -6.288499, "rate_of_change": 0.3864793646073693, "market_dynamics": -0.204012, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 539.322373, "high": 544.320721, "low": 520.328636, "close": 526.32666, "volume": 6790815}, "trend_line": 547.786134, "activity_lines": {"activity_5": 545.953524, "activity_10": 556.94384, "activity_20": 559.110166, "activity_30": 555.713092}, "trend_signal": 0, "fair_value": 519.289138, "relative_strength": -8.74977, "rate_of_change": 0.3397960037747037, "market_dynamics": -0.58293, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.826794, "high": 543.321061, "low": 502.0, "close": 519.5, "volume": 9310940}, "trend_line": 548.164493, "activity_lines": {"activity_5": 533.881201, "activity_10": 549.286562, "activity_20": 555.463846, "activity_30": 553.88818}, "trend_signal": 0, "fair_value": 519.526657, "relative_strength": -9.363287, "rate_of_change": 0.06907056906264186, "market_dynamics": -1.129747, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 511.5, "high": 546.0, "low": 499.364014, "close": 541.5, "volume": 15971345}, "trend_line": 549.209564, "activity_lines": {"activity_5": 532.862911, "activity_10": 546.416823, "activity_20": 554.091885, "activity_30": 553.458213}, "trend_signal": 0, "fair_value": 519.723509, "relative_strength": -7.50789, "rate_of_change": 0.1906491597586944, "market_dynamics": -1.092312, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 525.5, "high": 557.0, "low": 525.5, "close": 557.0, "volume": 7465670}, "trend_line": 550.121751, "activity_lines": {"activity_5": 540.564893, "activity_10": 546.798244, "activity_20": 554.25144, "activity_30": 553.960821}, "trend_signal": 0, "fair_value": 520.022279, "relative_strength": -4.290963, "rate_of_change": 0.1660908803838706, "market_dynamics": -1.016509, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.0, "high": 579.0, "low": 534.5, "close": 568.5, "volume": 4483790}, "trend_line": 551.367305, "activity_lines": {"activity_5": 550.688444, "activity_10": 549.221801, "activity_20": 555.463955, "activity_30": 555.146515}, "trend_signal": 0, "fair_value": 520.273213, "relative_strength": -2.810093, "rate_of_change": 0.22641424334446467, "market_dynamics": -0.789601, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 572.0, "high": 579.5, "low": 550.5, "close": 576.0, "volume": 6471709}, "trend_line": 553.628998, "activity_lines": {"activity_5": 561.833333, "activity_10": 553.260052, "activity_20": 557.218492, "activity_30": 556.735721}, "trend_signal": 0, "fair_value": 520.514644, "relative_strength": -3.002344, "rate_of_change": 0.4101971552339391, "market_dynamics": -0.444859, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 579.5, "high": 606.0, "low": 554.5, "close": 597.0, "volume": 7519321}, "trend_line": 556.840517, "activity_lines": {"activity_5": 576.666667, "activity_10": 561.058509, "activity_20": 560.8912, "activity_30": 559.53385}, "trend_signal": 1, "fair_value": 521.060868, "relative_strength": -0.339951, "rate_of_change": 0.5800850409934548, "market_dynamics": -0.093075, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 611.960022, "low": 570.0, "close": 601.0, "volume": 6211943}, "trend_line": 558.886267, "activity_lines": {"activity_5": 587.666667, "activity_10": 569.189885, "activity_20": 564.677345, "activity_30": 562.382849}, "trend_signal": 1, "fair_value": 521.531651, "relative_strength": 1.328258, "rate_of_change": 0.3673852633823336, "market_dynamics": 0.245297, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.0, "high": 610.5, "low": 594.0, "close": 608.0, "volume": 8493570}, "trend_line": 561.082074, "activity_lines": {"activity_5": 597.033333, "activity_10": 578.481334, "activity_20": 568.865016, "activity_30": 565.551477}, "trend_signal": 1, "fair_value": 521.971812, "relative_strength": 1.718011, "rate_of_change": 0.3928897755507131, "market_dynamics": 0.573745, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 602.0, "high": 627.0, "low": 598.997009, "close": 615.5, "volume": 5609319}, "trend_line": 563.361328, "activity_lines": {"activity_5": 605.5, "activity_10": 587.824121, "activity_20": 573.604169, "activity_30": 569.062311}, "trend_signal": 1, "fair_value": 522.539382, "relative_strength": 1.536196, "rate_of_change": 0.4062247050152458, "market_dynamics": 0.766632, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.0, "high": 639.5, "low": 607.5, "close": 625.5, "volume": 10851662}, "trend_line": 565.507572, "activity_lines": {"activity_5": 614.166667, "activity_10": 597.727273, "activity_20": 579.05672, "activity_30": 573.071258}, "trend_signal": 1, "fair_value": 523.053338, "relative_strength": 2.486173, "rate_of_change": 0.3809711269354336, "market_dynamics": 0.951454, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.0, "high": 652.0, "low": 615.0, "close": 643.0, "volume": 6034807}, "trend_line": 568.37039, "activity_lines": {"activity_5": 625.366667, "activity_10": 609.009091, "activity_20": 585.886957, "activity_30": 578.070769}, "trend_signal": 1, "fair_value": 523.859887, "relative_strength": 3.03594, "rate_of_change": 0.5062386680120459, "market_dynamics": 1.015704, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 645.5, "high": 651.216003, "low": 629.0, "close": 642.0, "volume": 4990149}, "trend_line": 571.333118, "activity_lines": {"activity_5": 633.166667, "activity_10": 617.863636, "activity_20": 592.24012, "activity_30": 582.821066}, "trend_signal": 1, "fair_value": 524.656187, "relative_strength": 0.759907, "rate_of_change": 0.5212671265299323, "market_dynamics": 1.047176, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.5, "high": 647.5, "low": 594.0, "close": 606.0, "volume": 12054007}, "trend_line": 573.262396, "activity_lines": {"activity_5": 626.233333, "activity_10": 618.345455, "activity_20": 594.79954, "activity_30": 585.057639}, "trend_signal": 1, "fair_value": 525.34775, "relative_strength": 0.872918, "rate_of_change": 0.3376800572586366, "market_dynamics": 1.103392, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.5, "high": 622.5, "low": 562.5, "close": 572.0, "volume": 8477542}, "trend_line": 574.584908, "activity_lines": {"activity_5": 608.1, "activity_10": 611.754545, "activity_20": 593.874757, "activity_30": 584.976195}, "trend_signal": 1, "fair_value": 526.199464, "relative_strength": -4.47309, "rate_of_change": 0.23069924160873692, "market_dynamics": 0.804353, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.5, "high": 604.5, "low": 556.0, "close": 561.0, "volume": 20116569}, "trend_line": 574.657711, "activity_lines": {"activity_5": 589.2, "activity_10": 603.1, "activity_20": 591.951442, "activity_30": 584.099749}, "trend_signal": 1, "fair_value": 526.99602, "relative_strength": -3.0726, "rate_of_change": 0.012670538154807925, "market_dynamics": 0.621721, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 551.5, "high": 593.5, "low": 537.5, "close": 570.5, "volume": 12242740}, "trend_line": 575.646981, "activity_lines": {"activity_5": 577.766667, "activity_10": 596.445455, "activity_20": 590.989133, "activity_30": 583.831509}, "trend_signal": 1, "fair_value": 527.776702, "relative_strength": -1.951647, "rate_of_change": 0.17214943453530604, "market_dynamics": 0.339449, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.5, "high": 595.0, "low": 561.372986, "close": 590.5, "volume": 9124130}, "trend_line": 577.152968, "activity_lines": {"activity_5": 577.833333, "activity_10": 593.909091, "activity_20": 591.954494, "activity_30": 584.789769}, "trend_signal": 1, "fair_value": 528.748925, "relative_strength": -3.222317, "rate_of_change": 0.2616164159123775, "market_dynamics": 0.013813, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 599.5, "high": 637.0, "low": 584.0, "close": 633.0, "volume": 8486007}, "trend_line": 579.125934, "activity_lines": {"activity_5": 595.5, "activity_10": 599.290909, "activity_20": 596.987969, "activity_30": 588.392803}, "trend_signal": 1, "fair_value": 529.975671, "relative_strength": 1.963955, "rate_of_change": 0.3418445558439963, "market_dynamics": 0.025625, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.0, "high": 655.0, "low": 603.0, "close": 648.0, "volume": 12857747}, "trend_line": 581.882141, "activity_lines": {"activity_5": 616.366667, "activity_10": 606.945455, "activity_20": 602.98727, "activity_30": 592.836291}, "trend_signal": 1, "fair_value": 531.291533, "relative_strength": 3.49932, "rate_of_change": 0.4759253278407003, "market_dynamics": 0.134594, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.0, "high": 650.0, "low": 621.0, "close": 623.5, "volume": 12052623}, "trend_line": 583.838342, "activity_lines": {"activity_5": 624.0, "activity_10": 609.554545, "activity_20": 606.169048, "activity_30": 595.521314}, "trend_signal": 1, "fair_value": 532.452263, "relative_strength": 2.169504, "rate_of_change": 0.3361850901005681, "market_dynamics": 0.183748, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 625.5, "high": 653.857971, "low": 605.5, "close": 629.0, "volume": 6404878}, "trend_line": 586.044521, "activity_lines": {"activity_5": 629.3, "activity_10": 613.2, "activity_20": 609.411905, "activity_30": 598.43497}, "trend_signal": 1, "fair_value": 533.61946, "relative_strength": 3.071088, "rate_of_change": 0.37787497690585387, "market_dynamics": 0.185486, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.5, "high": 629.0, "low": 602.5, "close": 614.5, "volume": 12440140}, "trend_line": 587.684062, "activity_lines": {"activity_5": 625.866667, "activity_10": 614.463636, "activity_20": 610.752381, "activity_30": 600.270807}, "trend_signal": 1, "fair_value": 534.764723, "relative_strength": 1.814838, "rate_of_change": 0.27976389868851076, "market_dynamics": 0.102175, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 624.5, "high": 624.5, "low": 580.0, "close": 602.0, "volume": 14861539}, "trend_line": 589.27348, "activity_lines": {"activity_5": 616.666667, "activity_10": 613.954545, "activity_20": 610.554762, "activity_30": 601.194416}, "trend_signal": 1, "fair_value": 535.815142, "relative_strength": 0.095116, "rate_of_change": 0.2704545014528418, "market_dynamics": -0.121855, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 599.0, "high": 649.5, "low": 592.0, "close": 630.5, "volume": 13362225}, "trend_line": 590.879873, "activity_lines": {"activity_5": 619.033333, "activity_10": 618.7, "activity_20": 612.857143, "activity_30": 603.854191}, "trend_signal": 1, "fair_value": 537.153175, "relative_strength": 2.063049, "rate_of_change": 0.2726056838668568, "market_dynamics": -0.130539, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 638.5, "high": 661.5, "low": 631.0, "close": 652.5, "volume": 9528076}, "trend_line": 593.536161, "activity_lines": {"activity_5": 629.9, "activity_10": 626.381818, "activity_20": 616.959524, "activity_30": 607.829684}, "trend_signal": 1, "fair_value": 538.543306, "relative_strength": 6.122868, "rate_of_change": 0.44954788974509846, "market_dynamics": -0.036646, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 637.0, "high": 641.0, "low": 619.5, "close": 620.0, "volume": 2048485}, "trend_line": 595.025812, "activity_lines": {"activity_5": 628.0, "activity_10": 626.490909, "activity_20": 617.602381, "activity_30": 609.537028}, "trend_signal": 1, "fair_value": 539.515263, "relative_strength": 1.247593, "rate_of_change": 0.2509789795267387, "market_dynamics": -0.144931, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 614.0, "high": 646.461, "low": 613.0, "close": 641.0, "volume": 13843468}, "trend_line": 596.565676, "activity_lines": {"activity_5": 633.7, "activity_10": 629.518182, "activity_20": 620.135714, "activity_30": 612.503105}, "trend_signal": 1, "fair_value": 540.68709, "relative_strength": 3.513311, "rate_of_change": 0.258789445591325, "market_dynamics": 0.061435, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 641.0, "high": 654.5, "low": 618.0, "close": 629.5, "volume": 23796674}, "trend_line": 599.688224, "activity_lines": {"activity_5": 633.8, "activity_10": 629.536364, "activity_20": 621.383333, "activity_30": 614.6279}, "trend_signal": 1, "fair_value": 541.932984, "relative_strength": 2.596533, "rate_of_change": 0.5234206602258387, "market_dynamics": 0.270486, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 627.5, "high": 641.0, "low": 607.0, "close": 609.5, "volume": 11212624}, "trend_line": 601.794222, "activity_lines": {"activity_5": 625.4, "activity_10": 625.981818, "activity_20": 620.62381, "activity_30": 615.260918}, "trend_signal": 1, "fair_value": 543.019964, "relative_strength": -1.925066, "rate_of_change": 0.35118215027680777, "market_dynamics": 0.18131, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 609.0, "high": 613.5, "low": 585.0, "close": 607.5, "volume": 14470998}, "trend_line": 604.5, "activity_lines": {"activity_5": 617.733333, "activity_10": 622.763636, "activity_20": 619.702381, "activity_30": 615.629032}, "trend_signal": 1, "fair_value": 544.115876, "relative_strength": -3.669412, "rate_of_change": 0.449618474402702, "market_dynamics": 0.193489, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 602.0, "high": 627.0, "low": 597.5, "close": 609.0, "volume": 13096869}, "trend_line": 607.483333, "activity_lines": {"activity_5": 613.566667, "activity_10": 620.109091, "activity_20": 619.009524, "activity_30": 615.919355}, "trend_signal": 1, "fair_value": 545.082575, "relative_strength": -1.658294, "rate_of_change": 0.4935207609594733, "market_dynamics": -0.149922, "expectation": {"probability": 51.0556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03715ccb-273d-4adf-b6d9-c164f7346844/", "share_image": "https://sharemaestro.com/terminal/03715ccb-273d-4adf-b6d9-c164f7346844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}