{"ticker": {"uuid": "03722f58-5362-49b2-b316-12e01cf51c10", "symbol": "4705", "name": "CLIP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4705 fell 5.47%, moving from 839.91 to 794.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "794.00"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 784.0, "high": 795.0, "low": 783.0, "close": 794.0, "volume": 13500}, "trend_line": 806.620427, "activity_lines": {"activity_5": 791.066667, "activity_10": 794.872727, "activity_20": 807.838868, "activity_30": 809.749346}, "trend_signal": 0, "fair_value": 770.53549, "relative_strength": -25.912435, "rate_of_change": 0.04535824586374014, "market_dynamics": -1.069484, "expectation": {"probability": 45.7304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 682.579485, "high": 691.122325, "low": 680.87085, "close": 688.559448, "volume": 9600}, "trend_line": 659.650242, "activity_lines": {"activity_5": 684.060181, "activity_10": 681.942575, "activity_20": 676.104638, "activity_30": 669.108052}, "trend_signal": 1, "fair_value": 617.702169, "relative_strength": -8.197559, "rate_of_change": 0.3099966285878066, "market_dynamics": 0.85682, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 687.70519, "high": 691.976624, "low": 684.287994, "close": 691.976624, "volume": 16400}, "trend_line": 661.829641, "activity_lines": {"activity_5": 687.078679, "activity_10": 684.163734, "activity_20": 678.22448, "activity_30": 671.193625}, "trend_signal": 1, "fair_value": 618.602975, "relative_strength": -11.433226, "rate_of_change": 0.3303870538108571, "market_dynamics": 0.854138, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 692.830973, "high": 704.791053, "low": 691.976681, "close": 700.519592, "volume": 20300}, "trend_line": 663.27101, "activity_lines": {"activity_5": 692.204447, "activity_10": 687.456651, "activity_20": 680.923499, "activity_30": 673.689751}, "trend_signal": 1, "fair_value": 619.694142, "relative_strength": -7.657233, "rate_of_change": 0.21778550108788627, "market_dynamics": 0.934628, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 700.519507, "high": 709.0625, "low": 696.248047, "close": 709.0625, "volume": 12900}, "trend_line": 665.481624, "activity_lines": {"activity_5": 698.867936, "activity_10": 691.914508, "activity_20": 684.203301, "activity_30": 676.644041}, "trend_signal": 1, "fair_value": 620.812018, "relative_strength": -7.478172, "rate_of_change": 0.3332897061187649, "market_dynamics": 1.269354, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 709.062473, "high": 721.876889, "low": 708.208181, "close": 710.771057, "volume": 27200}, "trend_line": 667.991431, "activity_lines": {"activity_5": 704.27845, "activity_10": 696.185968, "activity_20": 687.391543, "activity_30": 679.56594}, "trend_signal": 1, "fair_value": 621.931494, "relative_strength": -4.833963, "rate_of_change": 0.3771414430520809, "market_dynamics": 1.612436, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 716.751109, "high": 718.459693, "low": 701.373874, "close": 706.499634, "volume": 19200}, "trend_line": 670.331942, "activity_lines": {"activity_5": 706.385714, "activity_10": 699.106099, "activity_20": 689.875959, "activity_30": 682.05034}, "trend_signal": 1, "fair_value": 623.098402, "relative_strength": -5.313278, "rate_of_change": 0.3503803928287206, "market_dynamics": 1.842055, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 706.499596, "high": 714.18827, "low": 705.645304, "close": 710.771057, "volume": 12700}, "trend_line": 673.003243, "activity_lines": {"activity_5": 708.720772, "activity_10": 702.274745, "activity_20": 692.582778, "activity_30": 684.659315}, "trend_signal": 1, "fair_value": 624.306719, "relative_strength": -4.464942, "rate_of_change": 0.3985042085313565, "market_dynamics": 1.89083, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 714.188243, "high": 715.042535, "low": 706.499607, "close": 708.208191, "volume": 15500}, "trend_line": 675.400706, "activity_lines": {"activity_5": 708.94858, "activity_10": 704.433775, "activity_20": 694.829238, "activity_30": 686.930602}, "trend_signal": 1, "fair_value": 625.559393, "relative_strength": -6.06392, "rate_of_change": 0.3562334988629492, "market_dynamics": 1.868294, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.062473, "high": 715.042569, "low": 708.208181, "close": 710.771057, "volume": 15200}, "trend_line": 677.80285, "activity_lines": {"activity_5": 709.518103, "activity_10": 706.561738, "activity_20": 697.123399, "activity_30": 689.21256}, "trend_signal": 1, "fair_value": 626.76771, "relative_strength": -4.054516, "rate_of_change": 0.3556620504924407, "market_dynamics": 1.751064, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.771091, "high": 735.54555, "low": 703.082421, "close": 707.353882, "volume": 43700}, "trend_line": 679.983429, "activity_lines": {"activity_5": 708.834664, "activity_10": 707.540288, "activity_20": 698.871994, "activity_30": 691.119078}, "trend_signal": 1, "fair_value": 627.940095, "relative_strength": -5.34194, "rate_of_change": 0.3217128697526081, "market_dynamics": 1.650526, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 707.353916, "high": 714.188253, "low": 703.082455, "close": 711.625366, "volume": 16300}, "trend_line": 682.064148, "activity_lines": {"activity_5": 709.802865, "activity_10": 708.845026, "activity_20": 700.804322, "activity_30": 693.160494}, "trend_signal": 1, "fair_value": 629.172591, "relative_strength": -1.775485, "rate_of_change": 0.30599554507673815, "market_dynamics": 1.439218, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 711.625356, "high": 721.022583, "low": 708.208187, "close": 721.022583, "volume": 18500}, "trend_line": 684.673431, "activity_lines": {"activity_5": 713.561755, "activity_10": 711.438969, "activity_20": 703.448561, "activity_30": 695.673941}, "trend_signal": 1, "fair_value": 630.451299, "relative_strength": -1.105276, "rate_of_change": 0.3825568324696645, "market_dynamics": 1.375346, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.876831, "high": 730.4198, "low": 717.605448, "close": 727.002625, "volume": 32300}, "trend_line": 687.18598, "activity_lines": {"activity_5": 718.630558, "activity_10": 714.592084, "activity_20": 706.397905, "activity_30": 698.404857}, "trend_signal": 1, "fair_value": 631.787044, "relative_strength": -3.566306, "rate_of_change": 0.36697042505800426, "market_dynamics": 1.399603, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.41979, "high": 747.505653, "low": 730.41979, "close": 744.942749, "volume": 50900}, "trend_line": 690.161955, "activity_lines": {"activity_5": 728.426441, "activity_10": 720.525531, "activity_20": 710.82802, "activity_30": 702.1311}, "trend_signal": 1, "fair_value": 633.21441, "relative_strength": -0.929614, "rate_of_change": 0.4330668969701713, "market_dynamics": 1.555012, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.068529, "high": 753.485657, "low": 742.3799, "close": 753.485657, "volume": 31400}, "trend_line": 693.664931, "activity_lines": {"activity_5": 738.791846, "activity_10": 727.359864, "activity_20": 715.770708, "activity_30": 706.2165}, "trend_signal": 1, "fair_value": 634.687186, "relative_strength": -2.537923, "rate_of_change": 0.507558548341018, "market_dynamics": 1.819986, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 754.339949, "high": 765.445726, "low": 750.92278, "close": 757.757141, "volume": 40300}, "trend_line": 696.664319, "activity_lines": {"activity_5": 747.505628, "activity_10": 734.194203, "activity_20": 720.766284, "activity_30": 710.351481}, "trend_signal": 1, "fair_value": 636.145261, "relative_strength": 1.423659, "rate_of_change": 0.4323972376224903, "market_dynamics": 2.026278, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 757.757141, "high": 768.862936, "low": 745.797058, "close": 745.797058, "volume": 29000}, "trend_line": 699.345785, "activity_lines": {"activity_5": 749.157263, "activity_10": 737.922026, "activity_20": 724.240407, "activity_30": 713.521335}, "trend_signal": 1, "fair_value": 637.442504, "relative_strength": 1.611731, "rate_of_change": 0.38490072289750793, "market_dynamics": 1.864168, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.797058, "high": 748.359935, "low": 727.856934, "close": 735.545593, "volume": 27100}, "trend_line": 701.631702, "activity_lines": {"activity_5": 745.740112, "activity_10": 739.14911, "activity_20": 726.429027, "activity_30": 715.856807}, "trend_signal": 1, "fair_value": 638.702088, "relative_strength": 2.969509, "rate_of_change": 0.32686505717626374, "market_dynamics": 1.442208, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 738.962735, "high": 744.942753, "low": 736.399838, "close": 742.379883, "volume": 13600}, "trend_line": 704.226176, "activity_lines": {"activity_5": 744.031527, "activity_10": 741.121749, "activity_20": 729.008177, "activity_30": 718.485722}, "trend_signal": 1, "fair_value": 640.098998, "relative_strength": -0.28022, "rate_of_change": 0.36977719116802266, "market_dynamics": 0.991151, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 742.379866, "high": 743.234192, "low": 734.691301, "close": 743.234192, "volume": 13200}, "trend_line": 706.983706, "activity_lines": {"activity_5": 742.778569, "activity_10": 742.67501, "activity_20": 731.379856, "activity_30": 721.002368}, "trend_signal": 1, "fair_value": 641.492033, "relative_strength": 3.191534, "rate_of_change": 0.39156880189582366, "market_dynamics": 0.482724, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 746.651309, "high": 747.505636, "low": 735.545566, "close": 737.25415, "volume": 16800}, "trend_line": 709.119436, "activity_lines": {"activity_5": 740.215694, "activity_10": 742.488622, "activity_20": 732.893176, "activity_30": 722.9553}, "trend_signal": 1, "fair_value": 642.856085, "relative_strength": 3.213139, "rate_of_change": 0.30209041338216736, "market_dynamics": 0.102848, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 735.545488, "high": 741.525601, "low": 735.545488, "close": 739.817017, "volume": 6700}, "trend_line": 711.596883, "activity_lines": {"activity_5": 739.873975, "activity_10": 742.302232, "activity_20": 734.418699, "activity_30": 724.935789}, "trend_signal": 1, "fair_value": 644.17578, "relative_strength": 0.480665, "rate_of_change": 0.3493694960576567, "market_dynamics": -0.147697, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 739.816973, "high": 744.088498, "low": 727.002665, "close": 732.128418, "volume": 15400}, "trend_line": 713.362423, "activity_lines": {"activity_5": 737.368058, "activity_10": 740.376197, "activity_20": 734.984162, "activity_30": 726.260404}, "trend_signal": 1, "fair_value": 645.329294, "relative_strength": -2.474045, "rate_of_change": 0.2481095747014377, "market_dynamics": -0.419857, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.54557, "high": 735.54557, "low": 728.711239, "close": 734.691284, "volume": 11500}, "trend_line": 715.127962, "activity_lines": {"activity_5": 735.944242, "activity_10": 738.822943, "activity_20": 735.64319, "activity_30": 727.63646}, "trend_signal": 1, "fair_value": 646.55067, "relative_strength": -5.050242, "rate_of_change": 0.24749537445147846, "market_dynamics": -0.669072, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.962714, "high": 749.214193, "low": 734.691253, "close": 744.08844, "volume": 18500}, "trend_line": 717.292169, "activity_lines": {"activity_5": 738.165385, "activity_10": 739.164652, "activity_20": 737.075144, "activity_30": 729.504878}, "trend_signal": 1, "fair_value": 647.836961, "relative_strength": -3.861993, "rate_of_change": 0.3026321322896222, "market_dynamics": -0.710037, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 747.505615, "high": 751.77711, "low": 744.088447, "close": 749.214233, "volume": 11100}, "trend_line": 719.684188, "activity_lines": {"activity_5": 742.038175, "activity_10": 740.609182, "activity_20": 738.836614, "activity_30": 731.564366}, "trend_signal": 1, "fair_value": 649.132729, "relative_strength": -2.578672, "rate_of_change": 0.33347903453829636, "market_dynamics": -0.726457, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 748.359941, "high": 753.485694, "low": 746.651367, "close": 749.214233, "volume": 15300}, "trend_line": 721.962301, "activity_lines": {"activity_5": 745.113627, "activity_10": 742.209038, "activity_20": 740.394681, "activity_30": 733.46953}, "trend_signal": 1, "fair_value": 650.479932, "relative_strength": 0.774742, "rate_of_change": 0.31654342807377006, "market_dynamics": -0.642773, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.068515, "high": 755.194258, "low": 746.651323, "close": 747.505615, "volume": 13300}, "trend_line": 724.183459, "activity_lines": {"activity_5": 746.993058, "activity_10": 743.436105, "activity_20": 741.606959, "activity_30": 735.117486}, "trend_signal": 1, "fair_value": 651.811507, "relative_strength": -1.439502, "rate_of_change": 0.3076556763314911, "market_dynamics": -0.611115, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.631385, "high": 752.631385, "low": 743.234198, "close": 746.651367, "volume": 16500}, "trend_line": 726.347668, "activity_lines": {"activity_5": 747.562593, "activity_10": 744.2904, "activity_20": 742.550751, "activity_30": 736.567028}, "trend_signal": 1, "fair_value": 653.175012, "relative_strength": -2.016204, "rate_of_change": 0.29884816797507496, "market_dynamics": -0.650529, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 743.234165, "high": 748.359952, "low": 734.691247, "close": 746.651367, "volume": 20800}, "trend_line": 728.4834, "activity_lines": {"activity_5": 747.33479, "activity_10": 745.067031, "activity_20": 743.323683, "activity_30": 737.876944}, "trend_signal": 1, "fair_value": 654.538517, "relative_strength": -2.711595, "rate_of_change": 0.29403715246731704, "market_dynamics": -0.63063, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 751.777096, "high": 768.00865, "low": 750.922804, "close": 767.154358, "volume": 12000}, "trend_line": 731.103231, "activity_lines": {"activity_5": 753.770455, "activity_10": 749.509348, "activity_20": 745.862151, "activity_30": 740.371845}, "trend_signal": 1, "fair_value": 655.841742, "relative_strength": 0.354898, "rate_of_change": 0.3596280985949838, "market_dynamics": -0.369894, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 769.717254, "high": 786.803098, "low": 768.862962, "close": 777.405884, "volume": 21300}, "trend_line": 733.950873, "activity_lines": {"activity_5": 762.427287, "activity_10": 755.271939, "activity_20": 749.11253, "activity_30": 743.359113}, "trend_signal": 1, "fair_value": 656.934807, "relative_strength": -4.372935, "rate_of_change": 0.3894993045106582, "market_dynamics": 0.148011, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 777.405884, "high": 780.823053, "low": 769.717275, "close": 777.405884, "volume": 14400}, "trend_line": 736.513749, "activity_lines": {"activity_5": 769.204675, "activity_10": 760.351096, "activity_20": 752.094418, "activity_30": 746.162662}, "trend_signal": 1, "fair_value": 658.037223, "relative_strength": -5.173719, "rate_of_change": 0.3491890389780843, "market_dynamics": 0.589139, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 786.803098, "high": 788.511641, "low": 777.40583, "close": 787.657349, "volume": 15400}, "trend_line": 739.133577, "activity_lines": {"activity_5": 777.405868, "activity_10": 766.47093, "activity_20": 755.81262, "activity_30": 749.462249}, "trend_signal": 1, "fair_value": 659.07443, "relative_strength": -3.235374, "rate_of_change": 0.3557065979497396, "market_dynamics": 1.038441, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 787.657355, "high": 806.451775, "low": 787.657355, "close": 802.180298, "volume": 22500}, "trend_line": 742.180552, "activity_lines": {"activity_5": 787.714311, "activity_10": 774.26828, "activity_20": 760.710558, "activity_30": 753.529779}, "trend_signal": 1, "fair_value": 660.218761, "relative_strength": -2.436587, "rate_of_change": 0.41223604160524946, "market_dynamics": 1.345349, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.763153, "high": 807.306119, "low": 798.763153, "close": 803.888916, "volume": 13700}, "trend_line": 745.426862, "activity_lines": {"activity_5": 794.890365, "activity_10": 781.320072, "activity_20": 765.539341, "activity_30": 757.510964}, "trend_signal": 1, "fair_value": 661.327285, "relative_strength": -4.033217, "rate_of_change": 0.4374016526372136, "market_dynamics": 1.344587, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 800.471806, "high": 802.18035, "low": 769.717275, "close": 772.280151, "volume": 25900}, "trend_line": 747.477165, "activity_lines": {"activity_5": 789.081193, "activity_10": 781.630731, "activity_20": 767.138091, "activity_30": 759.243434}, "trend_signal": 1, "fair_value": 662.261245, "relative_strength": -11.352016, "rate_of_change": 0.2750508607241451, "market_dynamics": 1.273551, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.948768, "high": 798.763136, "low": 772.280094, "close": 793.637451, "volume": 16100}, "trend_line": 750.324807, "activity_lines": {"activity_5": 790.732837, "activity_10": 785.405155, "activity_20": 770.64476, "activity_30": 762.221517}, "trend_signal": 1, "fair_value": 663.280676, "relative_strength": -10.017374, "rate_of_change": 0.3809670894762318, "market_dynamics": 1.133985, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 794.491662, "high": 814.9947, "low": 790.220201, "close": 808.1604, "volume": 27600}, "trend_line": 753.571118, "activity_lines": {"activity_5": 796.143359, "activity_10": 790.981354, "activity_20": 775.257938, "activity_30": 765.952846}, "trend_signal": 1, "fair_value": 664.309038, "relative_strength": -9.96089, "rate_of_change": 0.43265409456200904, "market_dynamics": 1.045115, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.286106, "high": 814.99469, "low": 801.326053, "close": 805.597534, "volume": 17600}, "trend_line": 756.845907, "activity_lines": {"activity_5": 799.332723, "activity_10": 794.973232, "activity_20": 779.313794, "activity_30": 769.309389}, "trend_signal": 1, "fair_value": 665.194723, "relative_strength": -9.481442, "rate_of_change": 0.4345693354983458, "market_dynamics": 0.920198, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 798.763211, "high": 803.034672, "low": 773.988685, "close": 777.405884, "volume": 23200}, "trend_line": 759.03859, "activity_lines": {"activity_5": 792.897054, "activity_10": 792.767607, "activity_20": 780.387762, "activity_30": 770.635839}, "trend_signal": 1, "fair_value": 665.946451, "relative_strength": -10.108671, "rate_of_change": 0.2897132665606116, "market_dynamics": 0.770223, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 776.551561, "high": 797.908824, "low": 776.551561, "close": 795.345947, "volume": 41100}, "trend_line": 761.516036, "activity_lines": {"activity_5": 794.206942, "activity_10": 793.63742, "activity_20": 782.979109, "activity_30": 772.978249}, "trend_signal": 1, "fair_value": 666.841234, "relative_strength": -12.588096, "rate_of_change": 0.32639262781092415, "market_dynamics": 0.754124, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 803.034624, "high": 812.431897, "low": 781.025785, "close": 798.980347, "volume": 57200}, "trend_line": 763.915293, "activity_lines": {"activity_5": 795.190576, "activity_10": 794.84185, "activity_20": 785.652166, "activity_30": 775.395301}, "trend_signal": 1, "fair_value": 667.932451, "relative_strength": -10.734607, "rate_of_change": 0.3150632273750351, "market_dynamics": 0.566449, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 805.264468, "high": 805.264468, "low": 785.514404, "close": 785.514404, "volume": 23500}, "trend_line": 765.267682, "activity_lines": {"activity_5": 791.32937, "activity_10": 793.205664, "activity_20": 786.724409, "activity_30": 776.788792}, "trend_signal": 1, "fair_value": 668.697672, "relative_strength": -8.819633, "rate_of_change": 0.17703389530127084, "market_dynamics": 0.246243, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.900789, "high": 805.264488, "low": 785.514404, "close": 798.082642, "volume": 18700}, "trend_line": 766.754248, "activity_lines": {"activity_5": 793.16731, "activity_10": 793.893575, "activity_20": 788.751613, "activity_30": 778.905887}, "trend_signal": 1, "fair_value": 669.470089, "relative_strength": -8.315736, "rate_of_change": 0.1942543811748116, "market_dynamics": 0.076169, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 794.491705, "high": 798.980375, "low": 781.923481, "close": 785.514404, "volume": 10100}, "trend_line": 767.67949, "activity_lines": {"activity_5": 791.316829, "activity_10": 792.370854, "activity_20": 789.324726, "activity_30": 780.116219}, "trend_signal": 1, "fair_value": 670.284223, "relative_strength": -3.557275, "rate_of_change": 0.12066995421459024, "market_dynamics": -0.341068, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 783.718968, "high": 787.309892, "low": 782.821238, "close": 785.514404, "volume": 5900}, "trend_line": 769.003402, "activity_lines": {"activity_5": 788.925781, "activity_10": 791.182215, "activity_20": 789.724982, "activity_30": 781.266859}, "trend_signal": 1, "fair_value": 671.186402, "relative_strength": -5.526067, "rate_of_change": 0.17245634633277282, "market_dynamics": -0.748685, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.514404, "high": 790.003103, "low": 783.718943, "close": 787.309875, "volume": 2600}, "trend_line": 770.728878, "activity_lines": {"activity_5": 787.788659, "activity_10": 790.079403, "activity_20": 790.123377, "activity_30": 782.447922}, "trend_signal": 1, "fair_value": 672.149002, "relative_strength": -5.837933, "rate_of_change": 0.22437820112529977, "market_dynamics": -0.883633, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 790.900789, "high": 796.287186, "low": 785.514404, "close": 793.593994, "volume": 6500}, "trend_line": 772.436015, "activity_lines": {"activity_5": 789.524275, "activity_10": 790.234205, "activity_20": 790.930715, "activity_30": 783.92309}, "trend_signal": 1, "fair_value": 673.034495, "relative_strength": -4.867513, "rate_of_change": 0.2214964365199235, "market_dynamics": -0.982817, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 797.184907, "high": 798.980343, "low": 787.309869, "close": 792.696228, "volume": 15800}, "trend_line": 774.084749, "activity_lines": {"activity_5": 790.421997, "activity_10": 790.49062, "activity_20": 791.429015, "activity_30": 785.230201}, "trend_signal": 1, "fair_value": 673.948471, "relative_strength": -6.205348, "rate_of_change": 0.21344602892447864, "market_dynamics": -0.924858, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.184933, "high": 797.184933, "low": 787.309895, "close": 790.900818, "volume": 5400}, "trend_line": 775.872972, "activity_lines": {"activity_5": 791.080343, "activity_10": 790.655167, "activity_20": 791.537063, "activity_30": 786.315109}, "trend_signal": 1, "fair_value": 674.885178, "relative_strength": -5.944088, "rate_of_change": 0.2310112687674223, "market_dynamics": -0.84216, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.105286, "high": 789.105286, "low": 784.616648, "close": 785.514404, "volume": 4000}, "trend_line": 777.396218, "activity_lines": {"activity_5": 789.584123, "activity_10": 789.595003, "activity_20": 791.01904, "activity_30": 786.937136}, "trend_signal": 1, "fair_value": 675.787357, "relative_strength": -6.097482, "rate_of_change": 0.19632672550423266, "market_dynamics": -0.867389, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.025766, "high": 786.412161, "low": 781.025766, "close": 785.514404, "volume": 8000}, "trend_line": 779.175751, "activity_lines": {"activity_5": 788.087903, "activity_10": 788.713594, "activity_20": 790.462406, "activity_30": 787.46089}, "trend_signal": 1, "fair_value": 676.665079, "relative_strength": -6.487725, "rate_of_change": 0.22890939765287294, "market_dynamics": -0.921612, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 787.309911, "high": 788.207642, "low": 783.718968, "close": 784.616699, "volume": 5500}, "trend_line": 780.839931, "activity_lines": {"activity_5": 786.412146, "activity_10": 787.913802, "activity_20": 789.781663, "activity_30": 787.811919}, "trend_signal": 1, "fair_value": 677.493025, "relative_strength": -6.882949, "rate_of_change": 0.2135821087686785, "market_dynamics": -1.0364, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.718943, "high": 787.30984, "low": 781.923481, "close": 786.412109, "volume": 7000}, "trend_line": 782.25072, "activity_lines": {"activity_5": 785.933345, "activity_10": 787.456769, "activity_20": 789.286392, "activity_30": 788.171415}, "trend_signal": 1, "fair_value": 678.352045, "relative_strength": -6.059784, "rate_of_change": 0.1806758266311079, "market_dynamics": -1.031122, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 786.412109, "high": 787.309892, "low": 781.025725, "close": 786.412109, "volume": 9800}, "trend_line": 783.490649, "activity_lines": {"activity_5": 785.873486, "activity_10": 787.211928, "activity_20": 788.866207, "activity_30": 788.439891}, "trend_signal": 1, "fair_value": 679.206173, "relative_strength": -8.279508, "rate_of_change": 0.15850787583806392, "market_dynamics": -1.025499, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 786.412161, "high": 792.696228, "low": 782.821238, "close": 792.696228, "volume": 12900}, "trend_line": 784.940049, "activity_lines": {"activity_5": 788.20758, "activity_10": 788.093333, "activity_20": 789.127732, "activity_30": 789.0338}, "trend_signal": 1, "fair_value": 680.081019, "relative_strength": -10.345963, "rate_of_change": 0.1849926354385989, "market_dynamics": -0.849904, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 793.593984, "high": 816.93501, "low": 786.412158, "close": 807.957703, "volume": 14000}, "trend_line": 786.955119, "activity_lines": {"activity_5": 795.150045, "activity_10": 791.618972, "activity_20": 790.745512, "activity_30": 790.51881}, "trend_signal": 1, "fair_value": 680.96076, "relative_strength": -9.05957, "rate_of_change": 0.25671642089954355, "market_dynamics": -0.368453, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 807.957667, "high": 815.139481, "low": 797.184898, "close": 809.753113, "volume": 6700}, "trend_line": 789.05851, "activity_lines": {"activity_5": 801.194759, "activity_10": 795.095634, "activity_20": 792.466092, "activity_30": 791.989648}, "trend_signal": 1, "fair_value": 681.944945, "relative_strength": -6.144027, "rate_of_change": 0.26728220570860634, "market_dynamics": -0.081525, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 809.753151, "high": 809.753151, "low": 792.696232, "close": 798.980347, "volume": 13900}, "trend_line": 790.80281, "activity_lines": {"activity_5": 801.972791, "activity_10": 796.31981, "activity_20": 793.15311, "activity_30": 792.629766}, "trend_signal": 1, "fair_value": 682.830726, "relative_strength": -1.465215, "rate_of_change": 0.22106091980429518, "market_dynamics": 0.303473, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.980379, "high": 802.571276, "low": 781.923497, "close": 782.821228, "volume": 7900}, "trend_line": 791.325039, "activity_lines": {"activity_5": 796.526567, "activity_10": 794.491707, "activity_20": 792.332674, "activity_30": 792.114826}, "trend_signal": 1, "fair_value": 683.720531, "relative_strength": 1.292731, "rate_of_change": 0.06603782806486547, "market_dynamics": 0.239741, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 761.275664, "high": 788.20758, "low": 743.321049, "close": 763.071106, "volume": 29400}, "trend_line": 790.847213, "activity_lines": {"activity_5": 784.736361, "activity_10": 789.219575, "activity_20": 789.605487, "activity_30": 790.291991}, "trend_signal": 0, "fair_value": 684.478843, "relative_strength": 1.230816, "rate_of_change": -0.06038302548896553, "market_dynamics": -0.143608, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.582503, "high": 782.821209, "low": 758.582488, "close": 779.230286, "volume": 5300}, "trend_line": 790.908026, "activity_lines": {"activity_5": 780.307556, "activity_10": 787.293535, "activity_20": 788.570959, "activity_30": 789.542512}, "trend_signal": 0, "fair_value": 685.423891, "relative_strength": -4.69202, "rate_of_change": 0.007689601607022312, "market_dynamics": -0.535119, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.23025, "high": 786.412135, "low": 775.639341, "close": 785.514404, "volume": 4100}, "trend_line": 790.836595, "activity_lines": {"activity_5": 779.888619, "activity_10": 786.624319, "activity_20": 788.228966, "activity_30": 789.194537}, "trend_signal": 0, "fair_value": 686.40433, "relative_strength": -4.479921, "rate_of_change": -0.00903151790748946, "market_dynamics": -0.859991, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.309921, "high": 790.003113, "low": 762.173458, "close": 774.741638, "volume": 16900}, "trend_line": 789.921973, "activity_lines": {"activity_5": 777.494674, "activity_10": 783.980096, "activity_20": 786.860996, "activity_30": 788.156152}, "trend_signal": 0, "fair_value": 687.325497, "relative_strength": -6.297758, "rate_of_change": -0.1156524629465343, "market_dynamics": -0.892323, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.821202, "high": 784.616699, "low": 769.355247, "close": 779.230286, "volume": 8100}, "trend_line": 789.100018, "activity_lines": {"activity_5": 778.212858, "activity_10": 782.364181, "activity_20": 786.031664, "activity_30": 787.466366}, "trend_signal": 0, "fair_value": 688.211849, "relative_strength": 0.217515, "rate_of_change": -0.10405521407112481, "market_dynamics": -0.894658, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 765.764347, "high": 778.332577, "low": 757.684722, "close": 766.662048, "volume": 8900}, "trend_line": 788.912748, "activity_lines": {"activity_5": 774.981026, "activity_10": 778.593711, "activity_20": 784.035281, "activity_30": 786.018755}, "trend_signal": 0, "fair_value": 689.002962, "relative_strength": -1.778099, "rate_of_change": -0.023732099319254137, "market_dynamics": -0.903012, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 766.6621, "high": 767.559814, "low": 763.968872, "close": 767.559814, "volume": 3000}, "trend_line": 788.043494, "activity_lines": {"activity_5": 771.809053, "activity_10": 775.45982, "activity_20": 782.214173, "activity_30": 784.641146}, "trend_signal": 0, "fair_value": 689.834069, "relative_strength": -4.378465, "rate_of_change": -0.1101837943680884, "market_dynamics": -1.00868, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 767.559798, "high": 775.639352, "low": 746.014238, "close": 761.275696, "volume": 8100}, "trend_line": 786.48067, "activity_lines": {"activity_5": 767.320406, "activity_10": 771.917869, "activity_20": 779.888625, "activity_30": 782.914192}, "trend_signal": 0, "fair_value": 690.668915, "relative_strength": -9.824925, "rate_of_change": -0.19831697259085268, "market_dynamics": -1.105385, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 758.582458, "high": 773.84391, "low": 754.99153, "close": 772.946228, "volume": 8900}, "trend_line": 785.392293, "activity_lines": {"activity_5": 768.33785, "activity_10": 771.37924, "activity_20": 778.828453, "activity_30": 782.041002}, "trend_signal": 0, "fair_value": 691.642159, "relative_strength": -5.293061, "rate_of_change": -0.13838572790352707, "market_dynamics": -1.116765, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 774.741638, "high": 774.741638, "low": 759.480199, "close": 761.275696, "volume": 5400}, "trend_line": 784.85462, "activity_lines": {"activity_5": 765.58481, "activity_10": 769.192044, "activity_20": 776.750849, "activity_30": 780.485092}, "trend_signal": 0, "fair_value": 692.550375, "relative_strength": -8.696122, "rate_of_change": -0.06845916426633954, "market_dynamics": -1.151853, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 761.275715, "high": 771.150754, "low": 761.275715, "close": 764.866638, "volume": 4000}, "trend_line": 783.838643, "activity_lines": {"activity_5": 765.225724, "activity_10": 768.049484, "activity_20": 775.156312, "activity_30": 779.195545}, "trend_signal": 0, "fair_value": 693.432697, "relative_strength": -6.441757, "rate_of_change": -0.12944779505788054, "market_dynamics": -1.164714, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.866603, "high": 770.253016, "low": 763.071106, "close": 763.071106, "volume": 2900}, "trend_line": 782.641669, "activity_lines": {"activity_5": 764.387821, "activity_10": 766.547817, "activity_20": 773.489095, "activity_30": 777.855704}, "trend_signal": 0, "fair_value": 694.376878, "relative_strength": -3.709177, "rate_of_change": -0.15270668404645985, "market_dynamics": -1.21571, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 763.071135, "high": 770.252981, "low": 763.071135, "close": 764.866638, "volume": 5400}, "trend_line": 781.95341, "activity_lines": {"activity_5": 764.447677, "activity_10": 765.666414, "activity_20": 772.099753, "activity_30": 776.708928}, "trend_signal": 0, "fair_value": 695.313005, "relative_strength": -3.565925, "rate_of_change": -0.08794050039265369, "market_dynamics": -1.291741, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.764369, "high": 775.639343, "low": 754.093806, "close": 775.639343, "volume": 7900}, "trend_line": 781.2053, "activity_lines": {"activity_5": 767.859037, "activity_10": 767.119098, "activity_20": 771.830432, "activity_30": 776.301569}, "trend_signal": 0, "fair_value": 696.259491, "relative_strength": -5.541513, "rate_of_change": -0.09567194035255847, "market_dynamics": -1.003703, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.741677, "high": 774.741677, "low": 763.071125, "close": 766.662048, "volume": 5900}, "trend_line": 780.576888, "activity_lines": {"activity_5": 768.098425, "activity_10": 766.923225, "activity_20": 770.757428, "activity_30": 775.363294}, "trend_signal": 0, "fair_value": 697.143539, "relative_strength": -4.382995, "rate_of_change": -0.08044133853161417, "market_dynamics": -0.7255, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 766.662048, "high": 766.662064, "low": 759.480202, "close": 766.662048, "volume": 4000}, "trend_line": 779.948476, "activity_lines": {"activity_5": 767.978723, "activity_10": 766.955866, "activity_20": 769.778473, "activity_30": 774.465563}, "trend_signal": 0, "fair_value": 698.022695, "relative_strength": -3.297739, "rate_of_change": -0.08050609871503468, "market_dynamics": -0.508487, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 766.662048, "high": 772.048443, "low": 759.480253, "close": 763.968872, "volume": 7000}, "trend_line": 779.170443, "activity_lines": {"activity_5": 766.841601, "activity_10": 766.498838, "activity_20": 768.666997, "activity_30": 773.434621}, "trend_signal": 0, "fair_value": 698.933501, "relative_strength": -3.229155, "rate_of_change": -0.09975440993105426, "market_dynamics": -0.324651, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.764334, "high": 766.662064, "low": 754.093815, "close": 757.684753, "volume": 8500}, "trend_line": 777.973468, "activity_lines": {"activity_5": 763.549922, "activity_10": 764.964533, "activity_20": 767.166504, "activity_30": 772.048447}, "trend_signal": 0, "fair_value": 699.813807, "relative_strength": -5.859808, "rate_of_change": -0.15362171534527166, "market_dynamics": -0.38241, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.684753, "high": 761.275702, "low": 748.707471, "close": 754.093811, "volume": 9100}, "trend_line": 776.686721, "activity_lines": {"activity_5": 759.540055, "activity_10": 762.842619, "activity_20": 765.571961, "activity_30": 770.507824}, "trend_signal": 0, "fair_value": 700.671094, "relative_strength": -6.896112, "rate_of_change": -0.1653972857593636, "market_dynamics": -0.466665, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.889298, "high": 757.68476, "low": 751.400629, "close": 752.29834, "volume": 7200}, "trend_line": 775.399971, "activity_lines": {"activity_5": 756.368066, "activity_10": 760.737027, "activity_20": 764.020166, "activity_30": 768.93438}, "trend_signal": 0, "fair_value": 701.502198, "relative_strength": -4.999815, "rate_of_change": -0.16567168785160466, "market_dynamics": -0.463987, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 752.298366, "high": 755.889288, "low": 720.877792, "close": 745.116516, "volume": 38000}, "trend_line": 774.053375, "activity_lines": {"activity_5": 751.759717, "activity_10": 757.488874, "activity_20": 761.929735, "activity_30": 766.980609}, "trend_signal": 0, "fair_value": 702.257916, "relative_strength": -9.270515, "rate_of_change": -0.173664695687755, "market_dynamics": -0.445954, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.116535, "high": 748.707458, "low": 744.218805, "close": 748.707458, "volume": 1000}, "trend_line": 772.826477, "activity_lines": {"activity_5": 749.784717, "activity_10": 755.252712, "activity_20": 760.266797, "activity_30": 765.345388}, "trend_signal": 0, "fair_value": 703.070892, "relative_strength": -7.582146, "rate_of_change": -0.15850302312808928, "market_dynamics": -0.572754, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 748.707443, "high": 758.582481, "low": 746.911987, "close": 749.605225, "volume": 11400}, "trend_line": 771.659428, "activity_lines": {"activity_5": 749.1264, "activity_10": 753.440938, "activity_20": 758.834707, "activity_30": 763.847243}, "trend_signal": 0, "fair_value": 703.84071, "relative_strength": -5.565239, "rate_of_change": -0.15101048356032273, "market_dynamics": -0.665037, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.809728, "high": 753.196148, "low": 745.116571, "close": 749.605225, "volume": 3400}, "trend_line": 770.432532, "activity_lines": {"activity_5": 749.006718, "activity_10": 751.906644, "activity_20": 757.573613, "activity_30": 762.424391}, "trend_signal": 0, "fair_value": 704.65455, "relative_strength": -3.556154, "rate_of_change": -0.15899449361746287, "market_dynamics": -0.756992, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.707475, "high": 752.298398, "low": 746.014231, "close": 746.014282, "volume": 4700}, "trend_line": 769.085937, "activity_lines": {"activity_5": 747.989294, "activity_10": 750.192799, "activity_20": 756.090222, "activity_30": 760.84902}, "trend_signal": 0, "fair_value": 705.460045, "relative_strength": -7.281322, "rate_of_change": -0.1747842859782163, "market_dynamics": -0.967344, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 747.809744, "high": 750.50292, "low": 746.014282, "close": 749.605225, "volume": 4400}, "trend_line": 767.649571, "activity_lines": {"activity_5": 748.587789, "activity_10": 749.507267, "activity_20": 755.106997, "activity_30": 759.5922}, "trend_signal": 0, "fair_value": 706.268994, "relative_strength": -5.696804, "rate_of_change": -0.1867627440442858, "market_dynamics": -1.017757, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.605225, "high": 750.50291, "low": 746.014257, "close": 748.707458, "volume": 4600}, "trend_line": 765.674563, "activity_lines": {"activity_5": 748.587781, "activity_10": 748.968628, "activity_20": 754.119493, "activity_30": 758.370128}, "trend_signal": 0, "fair_value": 707.096644, "relative_strength": -3.673231, "rate_of_change": -0.25727989366648163, "market_dynamics": -1.081667, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 746.912032, "high": 755.889263, "low": 746.911962, "close": 752.29834, "volume": 8500}, "trend_line": 763.759403, "activity_lines": {"activity_5": 749.784733, "activity_10": 749.360357, "activity_20": 753.563751, "activity_30": 757.507146}, "trend_signal": 0, "fair_value": 707.922856, "relative_strength": -4.028954, "rate_of_change": -0.25012715487062803, "market_dynamics": -1.065073, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 753.196074, "high": 769.355227, "low": 749.60517, "close": 755.889282, "volume": 13900}, "trend_line": 762.323035, "activity_lines": {"activity_5": 751.999125, "activity_10": 750.50292, "activity_20": 753.392753, "activity_30": 756.999397}, "trend_signal": 0, "fair_value": 708.806327, "relative_strength": -2.569231, "rate_of_change": -0.18806550784946813, "market_dynamics": -0.656485, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 756.787048, "high": 763.071164, "low": 756.787023, "close": 758.582458, "volume": 5800}, "trend_line": 761.515076, "activity_lines": {"activity_5": 754.692305, "activity_10": 752.102506, "activity_20": 753.559471, "activity_30": 756.758069}, "trend_signal": 0, "fair_value": 709.672822, "relative_strength": 2.028466, "rate_of_change": -0.10598643395315774, "market_dynamics": -0.219769, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.173381, "high": 767.559776, "low": 753.1961, "close": 757.684753, "volume": 9600}, "trend_line": 761.335531, "activity_lines": {"activity_5": 756.248372, "activity_10": 753.424616, "activity_20": 753.653519, "activity_30": 756.510951}, "trend_signal": 0, "fair_value": 710.602041, "relative_strength": 2.625084, "rate_of_change": -0.023577340181256706, "market_dynamics": 0.287365, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.355233, "high": 769.355233, "low": 754.093811, "close": 758.582458, "volume": 3700}, "trend_line": 760.64727, "activity_lines": {"activity_5": 757.565039, "activity_10": 754.681432, "activity_20": 753.867262, "activity_30": 756.333334}, "trend_signal": 0, "fair_value": 711.492992, "relative_strength": 2.248362, "rate_of_change": -0.09040179683928316, "market_dynamics": 0.708494, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.071132, "high": 765.764324, "low": 755.889266, "close": 758.582458, "volume": 11500}, "trend_line": 759.749538, "activity_lines": {"activity_5": 758.223372, "activity_10": 755.758702, "activity_20": 754.102379, "activity_30": 756.20012}, "trend_signal": 0, "fair_value": 712.383944, "relative_strength": 0.48922, "rate_of_change": -0.11802211555955745, "market_dynamics": 0.87782, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.684779, "high": 797.248575, "low": 755.889286, "close": 796.300598, "volume": 30700}, "trend_line": 760.46817, "activity_lines": {"activity_5": 771.035477, "activity_10": 763.530594, "activity_20": 757.959625, "activity_30": 758.558253}, "trend_signal": 0, "fair_value": 713.476978, "relative_strength": 6.89747, "rate_of_change": 0.09458801408313024, "market_dynamics": 1.196678, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.404646, "high": 794.404646, "low": 755.537558, "close": 756.485535, "volume": 16500}, "trend_line": 759.710012, "activity_lines": {"activity_5": 767.881807, "activity_10": 763.214376, "activity_20": 757.926573, "activity_30": 758.301309}, "trend_signal": 0, "fair_value": 714.387253, "relative_strength": 11.352743, "rate_of_change": -0.09969621739723575, "market_dynamics": 1.217146, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 721.410429, "high": 760.277463, "low": 711.93066, "close": 732.786133, "volume": 15900}, "trend_line": 758.580815, "activity_lines": {"activity_5": 756.968132, "activity_10": 758.39879, "activity_20": 755.684895, "activity_30": 756.564284}, "trend_signal": 0, "fair_value": 715.197369, "relative_strength": 8.322106, "rate_of_change": -0.14863526637318772, "market_dynamics": 1.021269, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.589582, "high": 754.589582, "low": 721.410386, "close": 747.005798, "volume": 12200}, "trend_line": 757.895681, "activity_lines": {"activity_5": 752.454252, "activity_10": 756.474399, "activity_20": 754.958784, "activity_30": 755.817509}, "trend_signal": 0, "fair_value": 716.150398, "relative_strength": 6.752142, "rate_of_change": -0.09031786547357672, "market_dynamics": 0.794591, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.161844, "high": 749.849746, "low": 739.421957, "close": 743.213867, "volume": 9600}, "trend_line": 757.29362, "activity_lines": {"activity_5": 747.448173, "activity_10": 753.891506, "activity_20": 753.952314, "activity_30": 754.870295}, "trend_signal": 0, "fair_value": 717.099824, "relative_strength": 3.298009, "rate_of_change": -0.07943850520503694, "market_dynamics": 0.268545, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.213867, "high": 743.213867, "low": 734.682112, "close": 737.526001, "volume": 6300}, "trend_line": 756.112945, "activity_lines": {"activity_5": 741.570711, "activity_10": 750.439627, "activity_20": 752.473051, "activity_30": 753.594965}, "trend_signal": 0, "fair_value": 718.012789, "relative_strength": -0.569807, "rate_of_change": -0.15590716319517714, "market_dynamics": -0.090431, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 736.578024, "high": 739.421973, "low": 729.942223, "close": 733.734131, "volume": 5500}, "trend_line": 755.194893, "activity_lines": {"activity_5": 738.347599, "activity_10": 746.632195, "activity_20": 750.711552, "activity_30": 752.151171}, "trend_signal": 0, "fair_value": 718.658172, "relative_strength": -2.744242, "rate_of_change": -0.12141731021414913, "market_dynamics": -0.299745, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 737.525998, "high": 804.832397, "low": 721.410431, "close": 775.445068, "volume": 48600}, "trend_line": 755.547508, "activity_lines": {"activity_5": 750.544893, "activity_10": 750.860358, "activity_20": 753.010924, "activity_30": 753.457634}, "trend_signal": 0, "fair_value": 719.622693, "relative_strength": 2.0928, "rate_of_change": 0.04669192062452339, "market_dynamics": -0.083925, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 772.601149, "high": 772.601149, "low": 751.745688, "close": 752.693665, "volume": 8800}, "trend_line": 755.201593, "activity_lines": {"activity_5": 752.314457, "activity_10": 750.628987, "activity_20": 752.999074, "activity_30": 753.273515}, "trend_signal": 0, "fair_value": 720.456899, "relative_strength": 0.699676, "rate_of_change": -0.045783355293654265, "market_dynamics": -0.07224, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 752.693625, "high": 754.589597, "low": 749.849731, "close": 749.849731, "volume": 6000}, "trend_line": 754.701029, "activity_lines": {"activity_5": 752.756852, "activity_10": 749.987606, "activity_20": 752.697392, "activity_30": 752.928233}, "trend_signal": 0, "fair_value": 721.2677, "relative_strength": -1.745123, "rate_of_change": -0.06628216950808974, "market_dynamics": -0.008482, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 749.84971, "high": 749.849731, "low": 746.057821, "close": 747.005798, "volume": 8400}, "trend_line": 753.746578, "activity_lines": {"activity_5": 751.808878, "activity_10": 748.987924, "activity_20": 752.123694, "activity_30": 752.431767}, "trend_signal": 0, "fair_value": 722.044742, "relative_strength": -1.489771, "rate_of_change": -0.12646743058832494, "market_dynamics": 0.10196, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.797685, "high": 758.381524, "low": 746.0578, "close": 755.537598, "volume": 15500}, "trend_line": 753.375763, "activity_lines": {"activity_5": 753.072852, "activity_10": 750.435747, "activity_20": 752.374927, "activity_30": 752.547316}, "trend_signal": 0, "fair_value": 722.897179, "relative_strength": -0.585324, "rate_of_change": -0.04919624324980926, "market_dynamics": -0.140215, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.745663, "high": 772.601149, "low": 751.745663, "close": 768.809265, "volume": 10500}, "trend_line": 753.447337, "activity_lines": {"activity_5": 757.307149, "activity_10": 754.313835, "activity_20": 753.844779, "activity_30": 753.543026}, "trend_signal": 1, "fair_value": 723.855396, "relative_strength": -0.303853, "rate_of_change": 0.009500438362249439, "market_dynamics": -0.03303, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.90173, "high": 767.861276, "low": 745.109822, "close": 757.433533, "volume": 11900}, "trend_line": 753.229492, "activity_lines": {"activity_5": 758.191923, "activity_10": 755.468642, "activity_20": 754.13978, "activity_30": 753.8002}, "trend_signal": 1, "fair_value": 724.725163, "relative_strength": -5.963773, "rate_of_change": -0.028913102389782216, "market_dynamics": 0.073548, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.433559, "high": 765.017374, "low": 756.485582, "close": 763.121399, "volume": 4500}, "trend_line": 753.410714, "activity_lines": {"activity_5": 760.656661, "activity_10": 757.468012, "activity_20": 754.93493, "activity_30": 754.438388}, "trend_signal": 1, "fair_value": 725.610686, "relative_strength": -4.42975, "rate_of_change": 0.024059334097334344, "market_dynamics": 0.172403, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.96533, "high": 767.861267, "low": 760.277452, "close": 762.173401, "volume": 6200}, "trend_line": 753.680033, "activity_lines": {"activity_5": 761.920622, "activity_10": 758.933063, "activity_20": 755.588257, "activity_30": 755.003722}, "trend_signal": 1, "fair_value": 726.531541, "relative_strength": -3.934082, "rate_of_change": 0.03574663792211427, "market_dynamics": 0.366458, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 771.653193, "high": 773.549131, "low": 765.965313, "close": 770.7052, "volume": 3600}, "trend_line": 754.293595, "activity_lines": {"activity_5": 765.017342, "activity_10": 761.501216, "activity_20": 757.024211, "activity_30": 756.10212}, "trend_signal": 1, "fair_value": 727.491559, "relative_strength": -3.387857, "rate_of_change": 0.08140881715517091, "market_dynamics": 0.593784, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.7052, "high": 772.601154, "low": 744.161861, "close": 763.121399, "volume": 10600}, "trend_line": 754.893758, "activity_lines": {"activity_5": 764.574955, "activity_10": 762.018295, "activity_20": 757.680171, "activity_30": 756.671656}, "trend_signal": 1, "fair_value": 728.377082, "relative_strength": -7.86829, "rate_of_change": 0.07956623309257531, "market_dynamics": 0.785637, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 771.653177, "high": 777.341022, "low": 767.861254, "close": 775.445068, "volume": 8300}, "trend_line": 755.785012, "activity_lines": {"activity_5": 768.619649, "activity_10": 765.000108, "activity_20": 759.483924, "activity_30": 757.997547}, "trend_signal": 1, "fair_value": 729.336427, "relative_strength": -4.617277, "rate_of_change": 0.11806350106288778, "market_dynamics": 1.085187, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.289044, "high": 786.820834, "low": 771.653182, "close": 776.393066, "volume": 9400}, "trend_line": 756.67794, "activity_lines": {"activity_5": 771.779573, "activity_10": 767.740622, "activity_20": 761.297666, "activity_30": 759.327099}, "trend_signal": 1, "fair_value": 730.32773, "relative_strength": -6.541326, "rate_of_change": 0.11814576709282289, "market_dynamics": 1.211415, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 783.976903, "high": 783.976908, "low": 775.445111, "close": 777.341064, "volume": 6900}, "trend_line": 757.602468, "activity_lines": {"activity_5": 774.370719, "activity_10": 770.170893, "activity_20": 763.11688, "activity_30": 760.660204}, "trend_signal": 1, "fair_value": 731.345813, "relative_strength": -9.564199, "rate_of_change": 0.12218249682288997, "market_dynamics": 1.244314, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 782.080911, "high": 783.028888, "low": 775.445068, "close": 776.393066, "volume": 15100}, "trend_line": 758.615094, "activity_lines": {"activity_5": 775.634688, "activity_10": 771.87725, "activity_20": 764.936093, "activity_30": 761.8725}, "trend_signal": 1, "fair_value": 732.316411, "relative_strength": -7.893649, "rate_of_change": 0.13366191938011937, "market_dynamics": 1.33432, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 776.393043, "high": 776.393085, "low": 770.7052, "close": 774.497131, "volume": 5300}, "trend_line": 759.444824, "activity_lines": {"activity_5": 775.887487, "activity_10": 772.859702, "activity_20": 766.479942, "activity_30": 762.897148}, "trend_signal": 1, "fair_value": 733.274856, "relative_strength": -8.130577, "rate_of_change": 0.10937430675483507, "market_dynamics": 1.26919, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.445071, "high": 783.976863, "low": 775.445071, "close": 781.132935, "volume": 6200}, "trend_line": 760.525673, "activity_lines": {"activity_5": 777.593839, "activity_10": 774.945248, "activity_20": 768.457149, "activity_30": 764.296381}, "trend_signal": 1, "fair_value": 734.275837, "relative_strength": -7.697491, "rate_of_change": 0.14232093838063262, "market_dynamics": 1.291885, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 783.976884, "high": 783.976884, "low": 773.549159, "close": 781.132935, "volume": 8300}, "trend_line": 761.486826, "activity_lines": {"activity_5": 778.921, "activity_10": 776.599896, "activity_20": 770.271846, "activity_30": 765.625882}, "trend_signal": 1, "fair_value": 735.261291, "relative_strength": -10.999026, "rate_of_change": 0.12638008605397436, "market_dynamics": 1.388247, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 781.132929, "high": 781.132929, "low": 771.653161, "close": 777.341064, "volume": 4500}, "trend_line": 762.201886, "activity_lines": {"activity_5": 778.668213, "activity_10": 777.23763, "activity_20": 771.544845, "activity_30": 766.648736}, "trend_signal": 1, "fair_value": 736.196557, "relative_strength": -11.709433, "rate_of_change": 0.09390313470767701, "market_dynamics": 1.340252, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.705226, "high": 786.820793, "low": 770.705226, "close": 784.924866, "volume": 9100}, "trend_line": 763.079966, "activity_lines": {"activity_5": 780.943359, "activity_10": 778.978461, "activity_20": 773.350515, "activity_30": 768.114734}, "trend_signal": 1, "fair_value": 737.175261, "relative_strength": -11.298089, "rate_of_change": 0.11520307363816576, "market_dynamics": 1.494193, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.924866, "high": 786.82082, "low": 772.601138, "close": 775.445068, "volume": 7700}, "trend_line": 763.671977, "activity_lines": {"activity_5": 779.489787, "activity_10": 778.737154, "activity_20": 774.009582, "activity_30": 768.912483}, "trend_signal": 1, "fair_value": 738.093198, "relative_strength": -12.899981, "rate_of_change": 0.07758177732056418, "market_dynamics": 1.359195, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 777.341051, "high": 786.820838, "low": 774.49712, "close": 779.237, "volume": 5000}, "trend_line": 764.360461, "activity_lines": {"activity_5": 779.236996, "activity_10": 778.961222, "activity_20": 775.029786, "activity_30": 769.916678}, "trend_signal": 1, "fair_value": 739.009561, "relative_strength": -16.446162, "rate_of_change": 0.09015441455697369, "market_dynamics": 1.033174, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 778.289004, "high": 785.87284, "low": 778.289004, "close": 784.924866, "volume": 2200}, "trend_line": 765.238542, "activity_lines": {"activity_5": 781.006555, "activity_10": 780.150503, "activity_20": 776.465294, "activity_30": 771.243414}, "trend_signal": 1, "fair_value": 739.977913, "relative_strength": -14.675714, "rate_of_change": 0.11487786781269231, "market_dynamics": 0.90915, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 785.872819, "high": 785.872819, "low": 776.393071, "close": 783.028931, "volume": 5500}, "trend_line": 764.796153, "activity_lines": {"activity_5": 781.891341, "activity_10": 780.839945, "activity_20": 777.553213, "activity_30": 772.391181}, "trend_signal": 1, "fair_value": 740.928936, "relative_strength": -17.498935, "rate_of_change": -0.05781060097206243, "market_dynamics": 0.548007, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 783.976908, "high": 783.976908, "low": 778.289046, "close": 783.028931, "volume": 4100}, "trend_line": 765.680933, "activity_lines": {"activity_5": 782.396936, "activity_10": 781.425971, "activity_20": 778.469593, "activity_30": 773.567489}, "trend_signal": 1, "fair_value": 741.879959, "relative_strength": -21.995037, "rate_of_change": 0.11568834342711161, "market_dynamics": 0.388593, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.184976, "high": 783.028926, "low": 776.393066, "close": 777.341064, "volume": 4400}, "trend_line": 767.166097, "activity_lines": {"activity_5": 781.132971, "activity_10": 780.857188, "activity_20": 778.71336, "activity_30": 774.319756}, "trend_signal": 1, "fair_value": 742.841105, "relative_strength": -18.933444, "rate_of_change": 0.19396643379652426, "market_dynamics": 0.100971, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 777.341064, "high": 783.976905, "low": 777.341064, "close": 779.237, "volume": 6000}, "trend_line": 768.24047, "activity_lines": {"activity_5": 780.374585, "activity_10": 780.581412, "activity_20": 779.097065, "activity_30": 775.098524}, "trend_signal": 1, "fair_value": 743.819582, "relative_strength": -18.538236, "rate_of_change": 0.14004437946375034, "market_dynamics": -0.163292, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.237025, "high": 785.872864, "low": 779.237025, "close": 781.132935, "volume": 2600}, "trend_line": 769.504439, "activity_lines": {"activity_5": 780.248177, "activity_10": 780.684824, "activity_20": 779.557509, "activity_30": 775.930295}, "trend_signal": 1, "fair_value": 744.613521, "relative_strength": -15.059277, "rate_of_change": 0.1645277812557946, "market_dynamics": -0.354603, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 781.132935, "high": 786.820815, "low": 778.289044, "close": 779.237, "volume": 5000}, "trend_line": 770.894806, "activity_lines": {"activity_5": 779.742587, "activity_10": 780.443519, "activity_20": 779.751618, "activity_30": 776.558203}, "trend_signal": 1, "fair_value": 745.488475, "relative_strength": -17.634546, "rate_of_change": 0.18068342813029167, "market_dynamics": -0.549432, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 781.132953, "high": 784.924863, "low": 779.237, "close": 782.080933, "volume": 4900}, "trend_line": 772.506366, "activity_lines": {"activity_5": 780.437769, "activity_10": 780.684823, "activity_20": 780.135323, "activity_30": 777.279888}, "trend_signal": 1, "fair_value": 746.428245, "relative_strength": -17.395015, "rate_of_change": 0.20905057181043457, "market_dynamics": -0.448805, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 782.080911, "high": 786.820796, "low": 777.34103, "close": 780.184998, "volume": 13200}, "trend_line": 772.664364, "activity_lines": {"activity_5": 780.564173, "activity_10": 780.633118, "activity_20": 780.284293, "activity_30": 777.775284}, "trend_signal": 1, "fair_value": 747.350685, "relative_strength": -17.837287, "rate_of_change": 0.020452646988286506, "market_dynamics": -0.375595, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 778.289041, "high": 782.080949, "low": 769.757247, "close": 777.341064, "volume": 16400}, "trend_line": 773.485944, "activity_lines": {"activity_5": 779.553003, "activity_10": 779.978154, "activity_20": 780.081157, "activity_30": 778.077006}, "trend_signal": 1, "fair_value": 748.291128, "relative_strength": -15.613996, "rate_of_change": 0.10633077417299396, "market_dynamics": -0.334079, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.497131, "high": 784.924845, "low": 767.861293, "close": 783.976868, "volume": 21600}, "trend_line": 774.623515, "activity_lines": {"activity_5": 780.880164, "activity_10": 780.564171, "activity_20": 780.500973, "activity_30": 778.75384}, "trend_signal": 1, "fair_value": 749.237875, "relative_strength": -16.715844, "rate_of_change": 0.14707067514597008, "market_dynamics": -0.115797, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 785.872831, "high": 806.728301, "low": 784.924854, "close": 794.404602, "volume": 15600}, "trend_line": 776.203475, "activity_lines": {"activity_5": 785.49364, "activity_10": 783.063377, "activity_20": 781.877794, "activity_30": 780.030039}, "trend_signal": 1, "fair_value": 750.235938, "relative_strength": -14.654964, "rate_of_change": 0.2039648899633557, "market_dynamics": 0.192406, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 802.93642, "high": 822.843949, "low": 793.456651, "close": 819.052002, "volume": 19000}, "trend_line": 778.320622, "activity_lines": {"activity_5": 797.311743, "activity_10": 789.837097, "activity_20": 785.520731, "activity_30": 782.79446}, "trend_signal": 1, "fair_value": 751.371294, "relative_strength": -14.419447, "rate_of_change": 0.27275670210055836, "market_dynamics": 0.688387, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 824.739892, "high": 838.959531, "low": 819.052058, "close": 836.115601, "volume": 15700}, "trend_line": 780.564166, "activity_lines": {"activity_5": 812.352975, "activity_10": 799.058325, "activity_20": 790.585635, "activity_30": 786.523169}, "trend_signal": 1, "fair_value": 752.569447, "relative_strength": -15.51795, "rate_of_change": 0.28825447207539656, "market_dynamics": 1.27633, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 836.115622, "high": 837.063599, "low": 824.739894, "close": 829.479797, "volume": 16300}, "trend_line": 782.965708, "activity_lines": {"activity_5": 821.453564, "activity_10": 806.004416, "activity_20": 794.725136, "activity_30": 789.679016}, "trend_signal": 1, "fair_value": 753.76647, "relative_strength": -15.760068, "rate_of_change": 0.3076674672764762, "market_dynamics": 1.631899, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 829.479774, "high": 834.219663, "low": 823.791894, "close": 827.583801, "volume": 11400}, "trend_line": 785.114455, "activity_lines": {"activity_5": 826.44624, "activity_10": 811.692274, "activity_20": 798.453843, "activity_30": 792.557603}, "trend_signal": 1, "fair_value": 754.894404, "relative_strength": -14.820092, "rate_of_change": 0.27443692336013153, "market_dynamics": 1.728142, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.323686, "high": 838.011552, "low": 822.843922, "close": 830.427734, "volume": 14100}, "trend_line": 787.3896, "activity_lines": {"activity_5": 829.479765, "activity_10": 817.05265, "activity_20": 802.232206, "activity_30": 795.48104}, "trend_signal": 1, "fair_value": 756.014688, "relative_strength": -15.637968, "rate_of_change": 0.28978513712372705, "market_dynamics": 1.605441, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.063575, "high": 841.803504, "low": 830.427737, "close": 838.011597, "volume": 21900}, "trend_line": 789.633146, "activity_lines": {"activity_5": 832.639701, "activity_10": 822.861169, "activity_20": 806.480049, "activity_30": 798.746975}, "trend_signal": 1, "fair_value": 757.23017, "relative_strength": -18.498067, "rate_of_change": 0.28493467528654653, "market_dynamics": 1.551466, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.907537, "high": 846.543375, "low": 828.531786, "close": 836.115601, "volume": 14900}, "trend_line": 792.066286, "activity_lines": {"activity_5": 833.903666, "activity_10": 827.308041, "activity_20": 810.294526, "activity_30": 801.745843}, "trend_signal": 1, "fair_value": 758.309273, "relative_strength": -18.099189, "rate_of_change": 0.3081354946059952, "market_dynamics": 1.413425, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.479765, "high": 844.647414, "low": 826.635818, "close": 841.803467, "volume": 11600}, "trend_line": 794.278233, "activity_lines": {"activity_5": 837.063587, "activity_10": 831.77215, "activity_20": 814.361797, "activity_30": 804.954694}, "trend_signal": 1, "fair_value": 759.440365, "relative_strength": -19.854385, "rate_of_change": 0.2792628646234299, "market_dynamics": 1.334433, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 841.803448, "high": 845.595391, "low": 828.53177, "close": 840.855469, "volume": 22900}, "trend_line": 796.42698, "activity_lines": {"activity_5": 839.08593, "activity_10": 834.891852, "activity_20": 818.040848, "activity_30": 807.959677}, "trend_signal": 1, "fair_value": 760.555028, "relative_strength": -14.798657, "rate_of_change": 0.2705282495132858, "market_dynamics": 1.359967, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.855485, "high": 843.699439, "low": 827.583809, "close": 839.907532, "volume": 10200}, "trend_line": 798.512529, "activity_lines": {"activity_5": 839.907516, "activity_10": 836.805046, "activity_20": 821.363282, "activity_30": 810.764874}, "trend_signal": 1, "fair_value": 761.679142, "relative_strength": -11.58001, "rate_of_change": 0.26186317796516817, "market_dynamics": 1.090425, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 838.011557, "high": 840.855506, "low": 832.32373, "close": 832.32373, "volume": 4000}, "trend_line": 800.376884, "activity_lines": {"activity_5": 837.569181, "activity_10": 836.512041, "activity_20": 823.692599, "activity_30": 812.946241}, "trend_signal": 1, "fair_value": 762.780523, "relative_strength": -11.205257, "rate_of_change": 0.23347849060487894, "market_dynamics": 0.843255, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 830.427727, "high": 842.751426, "low": 802.936416, "close": 820.0, "volume": 24600}, "trend_line": 801.893646, "activity_lines": {"activity_5": 831.502128, "activity_10": 833.737053, "activity_20": 824.613491, "activity_30": 814.212249}, "trend_signal": 1, "fair_value": 763.721663, "relative_strength": -11.933766, "rate_of_change": 0.1895059727886858, "market_dynamics": 0.632159, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.0, "high": 812.0, "low": 775.0, "close": 805.0, "volume": 20400}, "trend_line": 802.689215, "activity_lines": {"activity_5": 821.509448, "activity_10": 828.527803, "activity_20": 823.902673, "activity_30": 814.412659}, "trend_signal": 1, "fair_value": 764.615935, "relative_strength": -12.439672, "rate_of_change": 0.09921128618096077, "market_dynamics": 0.114345, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 806.0, "high": 825.0, "low": 805.0, "close": 806.0, "volume": 10300}, "trend_line": 803.518117, "activity_lines": {"activity_5": 814.303666, "activity_10": 823.945459, "activity_20": 823.164412, "activity_30": 814.626258}, "trend_signal": 1, "fair_value": 765.428997, "relative_strength": -17.481943, "rate_of_change": 0.10326562067985065, "market_dynamics": -0.326479, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 813.0, "low": 801.0, "close": 801.0, "volume": 9300}, "trend_line": 804.306749, "activity_lines": {"activity_5": 807.754915, "activity_10": 818.846457, "activity_20": 821.831547, "activity_30": 814.463799}, "trend_signal": 1, "fair_value": 766.19358, "relative_strength": -19.46506, "rate_of_change": 0.09814738253126493, "market_dynamics": -0.684863, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 801.0, "high": 804.0, "low": 797.0, "close": 798.0, "volume": 9200}, "trend_line": 804.742586, "activity_lines": {"activity_5": 802.8, "activity_10": 813.737049, "activity_20": 820.109333, "activity_30": 814.056912}, "trend_signal": 0, "fair_value": 766.955361, "relative_strength": -20.765531, "rate_of_change": 0.05418790785255394, "market_dynamics": -1.029147, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.0, "high": 806.0, "low": 796.0, "close": 797.0, "volume": 4600}, "trend_line": 805.461084, "activity_lines": {"activity_5": 799.8, "activity_10": 809.173308, "activity_20": 818.216077, "activity_30": 813.55739}, "trend_signal": 0, "fair_value": 767.721683, "relative_strength": -19.989695, "rate_of_change": 0.08928295985569575, "market_dynamics": -1.183638, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 800.0, "low": 796.0, "close": 798.0, "volume": 500}, "trend_line": 806.086517, "activity_lines": {"activity_5": 798.666667, "activity_10": 805.502577, "activity_20": 816.337987, "activity_30": 813.07603}, "trend_signal": 0, "fair_value": 768.472511, "relative_strength": -23.375501, "rate_of_change": 0.0776490649174467, "market_dynamics": -1.208637, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 797.0, "high": 802.0, "low": 789.0, "close": 789.0, "volume": 11700}, "trend_line": 806.222355, "activity_lines": {"activity_5": 795.0, "activity_10": 800.991909, "activity_20": 813.504379, "activity_30": 811.973674}, "trend_signal": 0, "fair_value": 769.165647, "relative_strength": -21.935191, "rate_of_change": 0.016851541011451407, "market_dynamics": -1.169982, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 796.0, "low": 784.0, "close": 784.0, "volume": 5900}, "trend_line": 806.254724, "activity_lines": {"activity_5": 790.8, "activity_10": 796.514977, "activity_20": 810.17066, "activity_30": 810.539973}, "trend_signal": 0, "fair_value": 769.821255, "relative_strength": -24.094606, "rate_of_change": 0.004014897354218982, "market_dynamics": -1.185653, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 784.0, "high": 795.0, "low": 783.0, "close": 794.0, "volume": 13500}, "trend_line": 806.620427, "activity_lines": {"activity_5": 791.066667, "activity_10": 794.872727, "activity_20": 807.838868, "activity_30": 809.749346}, "trend_signal": 0, "fair_value": 770.53549, "relative_strength": -25.912435, "rate_of_change": 0.04535824586374014, "market_dynamics": -1.069484, "expectation": {"probability": 45.7304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03722f58-5362-49b2-b316-12e01cf51c10/", "share_image": "https://sharemaestro.com/terminal/03722f58-5362-49b2-b316-12e01cf51c10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}