{"ticker": {"uuid": "03722f58-5362-49b2-b316-12e01cf51c10", "symbol": "4705", "name": "CLIP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4705 fell 2.88%, moving from 798.00 to 775.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.68 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 47.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "775.00"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.68"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 773.0, "high": 781.0, "low": 773.0, "close": 775.0, "volume": 4500}, "trend_line": 805.479962, "activity_lines": {"activity_5": 772.6, "activity_10": 776.690909, "activity_20": 787.250152, "activity_30": 797.297583}, "trend_signal": 0, "fair_value": 773.340686, "relative_strength": -25.675182, "rate_of_change": -0.021452541476005022, "market_dynamics": -1.101182, "expectation": {"probability": 47.0897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 706.499596, "high": 714.18827, "low": 705.645304, "close": 710.771057, "volume": 12700}, "trend_line": 673.003247, "activity_lines": {"activity_5": 708.720772, "activity_10": 702.274753, "activity_20": 692.582788, "activity_30": 684.659324}, "trend_signal": 1, "fair_value": 624.30672, "relative_strength": -4.464942, "rate_of_change": 0.398504206153405, "market_dynamics": 1.886886, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 714.188243, "high": 715.042535, "low": 706.499607, "close": 708.208191, "volume": 15500}, "trend_line": 675.400708, "activity_lines": {"activity_5": 708.94858, "activity_10": 704.43378, "activity_20": 694.829247, "activity_30": 686.93061}, "trend_signal": 1, "fair_value": 625.559394, "relative_strength": -6.06392, "rate_of_change": 0.35623319957028693, "market_dynamics": 1.864502, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.062473, "high": 715.042518, "low": 708.208181, "close": 710.771057, "volume": 15200}, "trend_line": 677.802854, "activity_lines": {"activity_5": 709.518103, "activity_10": 706.561741, "activity_20": 697.123407, "activity_30": 689.212568}, "trend_signal": 1, "fair_value": 626.767711, "relative_strength": -4.054516, "rate_of_change": 0.35566234555975856, "market_dynamics": 1.747346, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.77103, "high": 735.54555, "low": 703.082448, "close": 707.353943, "volume": 43700}, "trend_line": 679.983435, "activity_lines": {"activity_5": 708.834684, "activity_10": 707.540301, "activity_20": 698.872007, "activity_30": 691.11909}, "trend_signal": 1, "fair_value": 627.940096, "relative_strength": -5.341932, "rate_of_change": 0.3217131629250946, "market_dynamics": 1.648457, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 707.353916, "high": 714.188253, "low": 703.082455, "close": 711.625366, "volume": 16300}, "trend_line": 682.064156, "activity_lines": {"activity_5": 709.802881, "activity_10": 708.845037, "activity_20": 700.804334, "activity_30": 693.160505}, "trend_signal": 1, "fair_value": 629.172592, "relative_strength": -1.775485, "rate_of_change": 0.30599583650152296, "market_dynamics": 1.438156, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 711.625356, "high": 721.022522, "low": 708.208187, "close": 721.022522, "volume": 18500}, "trend_line": 684.67344, "activity_lines": {"activity_5": 713.561747, "activity_10": 711.438967, "activity_20": 703.448566, "activity_30": 695.673948}, "trend_signal": 1, "fair_value": 630.451299, "relative_strength": -1.105285, "rate_of_change": 0.38255697459639004, "market_dynamics": 1.374286, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.876892, "high": 730.4198, "low": 717.605448, "close": 727.002625, "volume": 32300}, "trend_line": 687.185988, "activity_lines": {"activity_5": 718.63055, "activity_10": 714.592082, "activity_20": 706.397909, "activity_30": 698.404863}, "trend_signal": 1, "fair_value": 631.787044, "relative_strength": -3.566306, "rate_of_change": 0.3669702741791655, "market_dynamics": 1.398536, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.41985, "high": 747.505591, "low": 730.41985, "close": 744.942749, "volume": 50900}, "trend_line": 690.161963, "activity_lines": {"activity_5": 728.426432, "activity_10": 720.525528, "activity_20": 710.828023, "activity_30": 702.131106}, "trend_signal": 1, "fair_value": 633.214411, "relative_strength": -0.929614, "rate_of_change": 0.43306689192854475, "market_dynamics": 1.552376, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.068468, "high": 753.485657, "low": 742.379839, "close": 753.485657, "volume": 31400}, "trend_line": 693.664939, "activity_lines": {"activity_5": 738.791838, "activity_10": 727.359862, "activity_20": 715.770711, "activity_30": 706.216505}, "trend_signal": 1, "fair_value": 634.687188, "relative_strength": -2.537923, "rate_of_change": 0.5075585424576622, "market_dynamics": 1.815775, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 754.339949, "high": 765.445788, "low": 750.92278, "close": 757.757141, "volume": 40300}, "trend_line": 696.664325, "activity_lines": {"activity_5": 747.505623, "activity_10": 734.194201, "activity_20": 720.766286, "activity_30": 710.351486}, "trend_signal": 1, "fair_value": 636.145263, "relative_strength": 1.423659, "rate_of_change": 0.4323969443120374, "market_dynamics": 2.021345, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 757.757141, "high": 768.862936, "low": 745.797058, "close": 745.797058, "volume": 29000}, "trend_line": 699.345791, "activity_lines": {"activity_5": 749.157263, "activity_10": 737.922024, "activity_20": 724.240409, "activity_30": 713.52134}, "trend_signal": 1, "fair_value": 637.442506, "relative_strength": 1.611731, "rate_of_change": 0.3849007195825623, "market_dynamics": 1.859527, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.797058, "high": 748.359935, "low": 727.856873, "close": 735.545532, "volume": 27100}, "trend_line": 701.631708, "activity_lines": {"activity_5": 745.740092, "activity_10": 739.149097, "activity_20": 726.429023, "activity_30": 715.856807}, "trend_signal": 1, "fair_value": 638.702089, "relative_strength": 2.9695, "rate_of_change": 0.32686505437194235, "market_dynamics": 1.438265, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 738.962735, "high": 744.942753, "low": 736.399838, "close": 742.379883, "volume": 13600}, "trend_line": 704.226182, "activity_lines": {"activity_5": 744.03151, "activity_10": 741.121736, "activity_20": 729.008171, "activity_30": 718.485722}, "trend_signal": 1, "fair_value": 640.098999, "relative_strength": -0.28022, "rate_of_change": 0.3697771880058749, "market_dynamics": 0.988635, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 742.379927, "high": 743.234131, "low": 734.69124, "close": 743.234131, "volume": 13200}, "trend_line": 706.983708, "activity_lines": {"activity_5": 742.778536, "activity_10": 742.674988, "activity_20": 731.379845, "activity_30": 721.002363}, "trend_signal": 1, "fair_value": 641.492033, "relative_strength": 3.191525, "rate_of_change": 0.39156823056033213, "market_dynamics": 0.48178, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 746.651371, "high": 747.505636, "low": 735.545532, "close": 737.25415, "volume": 16800}, "trend_line": 709.119438, "activity_lines": {"activity_5": 740.21567, "activity_10": 742.488603, "activity_20": 732.893165, "activity_30": 722.955295}, "trend_signal": 1, "fair_value": 642.856086, "relative_strength": 3.213139, "rate_of_change": 0.30209041252757796, "market_dynamics": 0.102246, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 735.545488, "high": 741.525601, "low": 735.545488, "close": 739.817017, "volume": 6700}, "trend_line": 711.596885, "activity_lines": {"activity_5": 739.873958, "activity_10": 742.302216, "activity_20": 734.418688, "activity_30": 724.935784}, "trend_signal": 1, "fair_value": 644.175781, "relative_strength": 0.480665, "rate_of_change": 0.34936949507229526, "market_dynamics": -0.147991, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 739.817033, "high": 744.08844, "low": 727.002604, "close": 732.128357, "volume": 15400}, "trend_line": 713.362423, "activity_lines": {"activity_5": 737.36803, "activity_10": 740.376173, "activity_20": 734.984147, "activity_30": 726.260395}, "trend_signal": 1, "fair_value": 645.329294, "relative_strength": -2.474053, "rate_of_change": 0.2481092929461028, "market_dynamics": -0.420231, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.54557, "high": 735.54557, "low": 728.711178, "close": 734.691223, "volume": 11500}, "trend_line": 715.127958, "activity_lines": {"activity_5": 735.944202, "activity_10": 738.82291, "activity_20": 735.64317, "activity_30": 727.636447}, "trend_signal": 1, "fair_value": 646.55067, "relative_strength": -5.050249, "rate_of_change": 0.2474948137266826, "market_dynamics": -0.669446, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.962714, "high": 749.214193, "low": 734.691253, "close": 744.08844, "volume": 18500}, "trend_line": 717.292165, "activity_lines": {"activity_5": 738.165356, "activity_10": 739.164624, "activity_20": 737.075124, "activity_30": 729.504865}, "trend_signal": 1, "fair_value": 647.83696, "relative_strength": -3.861993, "rate_of_change": 0.30263213398236616, "market_dynamics": -0.710184, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 747.505615, "high": 751.77711, "low": 744.088447, "close": 749.214233, "volume": 11100}, "trend_line": 719.684184, "activity_lines": {"activity_5": 742.038155, "activity_10": 740.609159, "activity_20": 738.836595, "activity_30": 731.564353}, "trend_signal": 1, "fair_value": 649.132729, "relative_strength": -2.578672, "rate_of_change": 0.3334790363979516, "market_dynamics": -0.726684, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 748.359941, "high": 753.485694, "low": 746.651306, "close": 749.214233, "volume": 15300}, "trend_line": 721.962297, "activity_lines": {"activity_5": 745.113615, "activity_10": 742.209019, "activity_20": 740.394663, "activity_30": 733.469518}, "trend_signal": 1, "fair_value": 650.479932, "relative_strength": 0.774742, "rate_of_change": 0.31654342983311634, "market_dynamics": -0.642773, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.068515, "high": 755.194258, "low": 746.651323, "close": 747.505615, "volume": 13300}, "trend_line": 724.183455, "activity_lines": {"activity_5": 746.993054, "activity_10": 743.43609, "activity_20": 741.606943, "activity_30": 735.117474}, "trend_signal": 1, "fair_value": 651.811506, "relative_strength": -1.439501, "rate_of_change": 0.3076556780360437, "market_dynamics": -0.61134, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.631446, "high": 752.631446, "low": 743.234138, "close": 746.651306, "volume": 16500}, "trend_line": 726.34766, "activity_lines": {"activity_5": 747.562573, "activity_10": 744.290377, "activity_20": 742.55073, "activity_30": 736.567013}, "trend_signal": 1, "fair_value": 653.17501, "relative_strength": -2.016212, "rate_of_change": 0.2988476172795246, "market_dynamics": -0.650981, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 743.234165, "high": 748.35989, "low": 734.691247, "close": 746.651306, "volume": 20800}, "trend_line": 728.48339, "activity_lines": {"activity_5": 747.334753, "activity_10": 745.067002, "activity_20": 743.323658, "activity_30": 737.876925}, "trend_signal": 1, "fair_value": 654.538515, "relative_strength": -2.711602, "rate_of_change": 0.29403688035560915, "market_dynamics": -0.631309, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 751.777096, "high": 768.008711, "low": 750.922804, "close": 767.154419, "volume": 12000}, "trend_line": 731.103223, "activity_lines": {"activity_5": 753.770447, "activity_10": 749.509335, "activity_20": 745.862134, "activity_30": 740.37183}, "trend_signal": 1, "fair_value": 655.841741, "relative_strength": 0.354907, "rate_of_change": 0.3596283780746149, "market_dynamics": -0.371426, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 769.717194, "high": 786.803036, "low": 768.862902, "close": 777.405823, "volume": 21300}, "trend_line": 733.950861, "activity_lines": {"activity_5": 762.427262, "activity_10": 755.271918, "activity_20": 749.112509, "activity_30": 743.359095}, "trend_signal": 1, "fair_value": 656.934805, "relative_strength": -4.372941, "rate_of_change": 0.3894987616543546, "market_dynamics": 0.145705, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 777.405823, "high": 780.822991, "low": 769.717214, "close": 777.405823, "volume": 14400}, "trend_line": 736.513735, "activity_lines": {"activity_5": 769.204639, "activity_10": 760.351069, "activity_20": 752.094393, "activity_30": 746.162641}, "trend_signal": 1, "fair_value": 658.037221, "relative_strength": -5.173725, "rate_of_change": 0.3491887721894729, "market_dynamics": 0.586206, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 786.803036, "high": 788.511641, "low": 777.405823, "close": 787.657349, "volume": 15400}, "trend_line": 739.133563, "activity_lines": {"activity_5": 777.405843, "activity_10": 766.470906, "activity_20": 755.812597, "activity_30": 749.462229}, "trend_signal": 1, "fair_value": 659.074428, "relative_strength": -3.235374, "rate_of_change": 0.35570660471117815, "market_dynamics": 1.034881, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 787.657416, "high": 806.451775, "low": 787.657416, "close": 802.180298, "volume": 22500}, "trend_line": 742.180538, "activity_lines": {"activity_5": 787.714295, "activity_10": 774.26826, "activity_20": 760.710536, "activity_30": 753.52976}, "trend_signal": 1, "fair_value": 660.218759, "relative_strength": -2.436587, "rate_of_change": 0.41223604941343667, "market_dynamics": 1.341789, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.763153, "high": 807.306119, "low": 798.763153, "close": 803.888916, "volume": 13700}, "trend_line": 745.426847, "activity_lines": {"activity_5": 794.890353, "activity_10": 781.320055, "activity_20": 765.539322, "activity_30": 757.510946}, "trend_signal": 1, "fair_value": 661.327283, "relative_strength": -4.033217, "rate_of_change": 0.43740152614996175, "market_dynamics": 1.342026, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 800.471744, "high": 802.18035, "low": 769.717214, "close": 772.28009, "volume": 25900}, "trend_line": 747.477148, "activity_lines": {"activity_5": 789.081169, "activity_10": 781.630706, "activity_20": 767.138068, "activity_30": 759.243413}, "trend_signal": 1, "fair_value": 662.261243, "relative_strength": -11.352023, "rate_of_change": 0.27505059795627457, "market_dynamics": 1.271844, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.948768, "high": 798.763198, "low": 772.280094, "close": 793.63739, "volume": 16100}, "trend_line": 750.324788, "activity_lines": {"activity_5": 790.7328, "activity_10": 785.405124, "activity_20": 770.644733, "activity_30": 762.221493}, "trend_signal": 1, "fair_value": 663.280674, "relative_strength": -10.01738, "rate_of_change": 0.3809668305739235, "market_dynamics": 1.133131, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 794.491723, "high": 814.994761, "low": 790.220262, "close": 808.1604, "volume": 27600}, "trend_line": 753.5711, "activity_lines": {"activity_5": 796.143331, "activity_10": 790.981329, "activity_20": 775.257914, "activity_30": 765.952823}, "trend_signal": 1, "fair_value": 664.309035, "relative_strength": -9.960889, "rate_of_change": 0.43265423879345283, "market_dynamics": 1.045762, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 813.286106, "high": 814.99471, "low": 801.325992, "close": 805.597534, "volume": 17600}, "trend_line": 756.845886, "activity_lines": {"activity_5": 799.332702, "activity_10": 794.973211, "activity_20": 779.313772, "activity_30": 769.309367}, "trend_signal": 1, "fair_value": 665.194721, "relative_strength": -9.481441, "rate_of_change": 0.4345689477741316, "market_dynamics": 0.920844, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 798.76315, "high": 803.03461, "low": 773.988624, "close": 777.405823, "volume": 23200}, "trend_line": 759.038568, "activity_lines": {"activity_5": 792.897021, "activity_10": 792.767578, "activity_20": 780.387737, "activity_30": 770.635815}, "trend_signal": 1, "fair_value": 665.946448, "relative_strength": -10.108677, "rate_of_change": 0.2897131424719278, "market_dynamics": 0.77087, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 776.551501, "high": 797.908885, "low": 776.551501, "close": 795.346008, "volume": 41100}, "trend_line": 761.516018, "activity_lines": {"activity_5": 794.206942, "activity_10": 793.637408, "activity_20": 782.979092, "activity_30": 772.97823}, "trend_signal": 1, "fair_value": 666.841231, "relative_strength": -12.588088, "rate_of_change": 0.3263931642535424, "market_dynamics": 0.755418, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 803.034624, "high": 812.431834, "low": 781.025785, "close": 798.980347, "volume": 57200}, "trend_line": 763.915275, "activity_lines": {"activity_5": 795.19058, "activity_10": 794.841841, "activity_20": 785.65215, "activity_30": 775.395284}, "trend_signal": 1, "fair_value": 667.932448, "relative_strength": -10.734607, "rate_of_change": 0.3150632348221887, "market_dynamics": 0.567744, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 805.264468, "high": 805.264468, "low": 785.514404, "close": 785.514404, "volume": 23500}, "trend_line": 765.267664, "activity_lines": {"activity_5": 791.329374, "activity_10": 793.205657, "activity_20": 786.724396, "activity_30": 776.788776}, "trend_signal": 1, "fair_value": 668.69767, "relative_strength": -8.819633, "rate_of_change": 0.1770338994726891, "market_dynamics": 0.247538, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.900789, "high": 805.264488, "low": 785.514404, "close": 798.082642, "volume": 18700}, "trend_line": 766.75423, "activity_lines": {"activity_5": 793.167314, "activity_10": 793.89357, "activity_20": 788.751601, "activity_30": 778.905871}, "trend_signal": 1, "fair_value": 669.470087, "relative_strength": -8.315735, "rate_of_change": 0.19425438574391915, "market_dynamics": 0.077464, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 794.491705, "high": 798.980375, "low": 781.923481, "close": 785.514404, "volume": 10100}, "trend_line": 767.679472, "activity_lines": {"activity_5": 791.316833, "activity_10": 792.370852, "activity_20": 789.324716, "activity_30": 780.116205}, "trend_signal": 1, "fair_value": 670.284222, "relative_strength": -3.557274, "rate_of_change": 0.12066995704738735, "market_dynamics": -0.340341, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 783.718968, "high": 787.309892, "low": 782.821238, "close": 785.514404, "volume": 5900}, "trend_line": 769.003383, "activity_lines": {"activity_5": 788.925781, "activity_10": 791.182215, "activity_20": 789.724973, "activity_30": 781.266846}, "trend_signal": 1, "fair_value": 671.1864, "relative_strength": -5.526066, "rate_of_change": 0.17245622011369255, "market_dynamics": -0.748525, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.514404, "high": 790.003103, "low": 783.718943, "close": 787.309875, "volume": 2600}, "trend_line": 770.728861, "activity_lines": {"activity_5": 787.788659, "activity_10": 790.079404, "activity_20": 790.123369, "activity_30": 782.44791}, "trend_signal": 1, "fair_value": 672.149001, "relative_strength": -5.837932, "rate_of_change": 0.22437846674597356, "market_dynamics": -0.883394, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 790.900789, "high": 796.287186, "low": 785.514404, "close": 793.593994, "volume": 6500}, "trend_line": 772.435998, "activity_lines": {"activity_5": 789.524275, "activity_10": 790.234206, "activity_20": 790.930708, "activity_30": 783.92308}, "trend_signal": 1, "fair_value": 673.034493, "relative_strength": -4.867512, "rate_of_change": 0.22149644140548003, "market_dynamics": -0.982579, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 797.184907, "high": 798.980343, "low": 787.309869, "close": 792.696228, "volume": 15800}, "trend_line": 774.084735, "activity_lines": {"activity_5": 790.421997, "activity_10": 790.490622, "activity_20": 791.42901, "activity_30": 785.230191}, "trend_signal": 1, "fair_value": 673.94847, "relative_strength": -6.205347, "rate_of_change": 0.2134464220037532, "market_dynamics": -0.924925, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.184933, "high": 797.184933, "low": 787.309895, "close": 790.900818, "volume": 5400}, "trend_line": 775.872957, "activity_lines": {"activity_5": 791.080343, "activity_10": 790.655168, "activity_20": 791.537058, "activity_30": 786.3151}, "trend_signal": 1, "fair_value": 674.885177, "relative_strength": -5.944087, "rate_of_change": 0.23101114376063997, "market_dynamics": -0.842306, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.105286, "high": 789.105286, "low": 784.616648, "close": 785.514404, "volume": 4000}, "trend_line": 777.396204, "activity_lines": {"activity_5": 789.584123, "activity_10": 789.595003, "activity_20": 791.019037, "activity_30": 786.937129}, "trend_signal": 1, "fair_value": 675.787355, "relative_strength": -6.09748, "rate_of_change": 0.19632685818690923, "market_dynamics": -0.867615, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.025766, "high": 786.412161, "low": 781.025766, "close": 785.514404, "volume": 8000}, "trend_line": 779.175738, "activity_lines": {"activity_5": 788.087903, "activity_10": 788.713594, "activity_20": 790.462403, "activity_30": 787.460883}, "trend_signal": 1, "fair_value": 676.665077, "relative_strength": -6.487724, "rate_of_change": 0.22890953040980022, "market_dynamics": -0.923398, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 787.309911, "high": 788.207642, "low": 783.718968, "close": 784.616699, "volume": 5500}, "trend_line": 780.839921, "activity_lines": {"activity_5": 786.412146, "activity_10": 787.913802, "activity_20": 789.781662, "activity_30": 787.811913}, "trend_signal": 1, "fair_value": 677.493022, "relative_strength": -6.882948, "rate_of_change": 0.21358249735440044, "market_dynamics": -1.039521, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.718943, "high": 787.30984, "low": 781.923481, "close": 786.412109, "volume": 7000}, "trend_line": 782.25071, "activity_lines": {"activity_5": 785.933345, "activity_10": 787.456769, "activity_20": 789.286391, "activity_30": 788.171409}, "trend_signal": 1, "fair_value": 678.352042, "relative_strength": -6.059782, "rate_of_change": 0.18067582894497303, "market_dynamics": -1.034197, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 786.412109, "high": 787.309892, "low": 781.025725, "close": 786.412109, "volume": 9800}, "trend_line": 783.490639, "activity_lines": {"activity_5": 785.873486, "activity_10": 787.211928, "activity_20": 788.866206, "activity_30": 788.439887}, "trend_signal": 1, "fair_value": 679.206171, "relative_strength": -8.279507, "rate_of_change": 0.1585078778643692, "market_dynamics": -1.02853, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 786.412161, "high": 792.696228, "low": 782.821238, "close": 792.696228, "volume": 12900}, "trend_line": 784.940039, "activity_lines": {"activity_5": 788.20758, "activity_10": 788.093333, "activity_20": 789.127732, "activity_30": 789.033795}, "trend_signal": 1, "fair_value": 680.081017, "relative_strength": -10.345962, "rate_of_change": 0.18499263779971833, "market_dynamics": -0.85133, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 793.593984, "high": 816.93501, "low": 786.412158, "close": 807.957703, "volume": 14000}, "trend_line": 786.955109, "activity_lines": {"activity_5": 795.150045, "activity_10": 791.618972, "activity_20": 790.745513, "activity_30": 790.518806}, "trend_signal": 1, "fair_value": 680.960758, "relative_strength": -9.059569, "rate_of_change": 0.2567164241700807, "market_dynamics": -0.369273, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 807.957667, "high": 815.139481, "low": 797.184898, "close": 809.753113, "volume": 6700}, "trend_line": 789.058502, "activity_lines": {"activity_5": 801.194759, "activity_10": 795.095634, "activity_20": 792.466092, "activity_30": 791.989645}, "trend_signal": 1, "fair_value": 681.944943, "relative_strength": -6.144026, "rate_of_change": 0.2672824632491182, "market_dynamics": -0.082391, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 809.753151, "high": 809.753151, "low": 792.696232, "close": 798.980347, "volume": 13900}, "trend_line": 790.802804, "activity_lines": {"activity_5": 801.972791, "activity_10": 796.31981, "activity_20": 793.15311, "activity_30": 792.629764}, "trend_signal": 1, "fair_value": 682.830724, "relative_strength": -1.465214, "rate_of_change": 0.22106117551218804, "market_dynamics": 0.302563, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.980379, "high": 802.571276, "low": 781.923497, "close": 782.821228, "volume": 7900}, "trend_line": 791.32503, "activity_lines": {"activity_5": 796.526567, "activity_10": 794.491707, "activity_20": 792.332674, "activity_30": 792.114824}, "trend_signal": 1, "fair_value": 683.72053, "relative_strength": 1.292732, "rate_of_change": 0.0660374492045848, "market_dynamics": 0.238786, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 761.275664, "high": 788.20758, "low": 743.321049, "close": 763.071106, "volume": 29400}, "trend_line": 790.847207, "activity_lines": {"activity_5": 784.736361, "activity_10": 789.219575, "activity_20": 789.605487, "activity_30": 790.29199}, "trend_signal": 0, "fair_value": 684.478841, "relative_strength": 1.230817, "rate_of_change": -0.06038264706475213, "market_dynamics": -0.143705, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.582503, "high": 782.821209, "low": 758.582488, "close": 779.230286, "volume": 5300}, "trend_line": 790.908022, "activity_lines": {"activity_5": 780.307556, "activity_10": 787.293535, "activity_20": 788.570959, "activity_30": 789.542511}, "trend_signal": 0, "fair_value": 685.423889, "relative_strength": -4.692019, "rate_of_change": 0.007689854558711758, "market_dynamics": -0.535263, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.23025, "high": 786.412135, "low": 775.639341, "close": 785.514404, "volume": 4100}, "trend_line": 790.836591, "activity_lines": {"activity_5": 779.888619, "activity_10": 786.624319, "activity_20": 788.228966, "activity_30": 789.194536}, "trend_signal": 0, "fair_value": 686.404328, "relative_strength": -4.479919, "rate_of_change": -0.009031517953166163, "market_dynamics": -0.86009, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.309921, "high": 790.003113, "low": 762.173458, "close": 774.741638, "volume": 16900}, "trend_line": 789.921969, "activity_lines": {"activity_5": 777.494674, "activity_10": 783.980096, "activity_20": 786.860996, "activity_30": 788.156152}, "trend_signal": 0, "fair_value": 687.325494, "relative_strength": -6.297757, "rate_of_change": -0.11565246353149691, "market_dynamics": -0.892377, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.821202, "high": 784.616699, "low": 769.355247, "close": 779.230286, "volume": 8100}, "trend_line": 789.100014, "activity_lines": {"activity_5": 778.212858, "activity_10": 782.364181, "activity_20": 786.031664, "activity_30": 787.466366}, "trend_signal": 0, "fair_value": 688.211847, "relative_strength": 0.217516, "rate_of_change": -0.1040552145980387, "market_dynamics": -0.89457, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 765.764347, "high": 778.332577, "low": 757.684722, "close": 766.662048, "volume": 8900}, "trend_line": 788.912746, "activity_lines": {"activity_5": 774.981026, "activity_10": 778.593711, "activity_20": 784.035281, "activity_30": 786.018755}, "trend_signal": 0, "fair_value": 689.00296, "relative_strength": -1.778098, "rate_of_change": -0.02373184598625762, "market_dynamics": -0.904955, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 766.6621, "high": 767.559814, "low": 763.968872, "close": 767.559814, "volume": 3000}, "trend_line": 788.043494, "activity_lines": {"activity_5": 771.809053, "activity_10": 775.45982, "activity_20": 782.214173, "activity_30": 784.641147}, "trend_signal": 0, "fair_value": 689.834067, "relative_strength": -4.378463, "rate_of_change": -0.11018354113395963, "market_dynamics": -1.011878, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 767.559798, "high": 775.639352, "low": 746.014238, "close": 761.275696, "volume": 8100}, "trend_line": 786.48067, "activity_lines": {"activity_5": 767.320406, "activity_10": 771.917869, "activity_20": 779.888625, "activity_30": 782.914192}, "trend_signal": 0, "fair_value": 690.668912, "relative_strength": -9.824924, "rate_of_change": -0.19831697259085268, "market_dynamics": -1.110705, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 758.582458, "high": 773.84391, "low": 754.99153, "close": 772.946228, "volume": 8900}, "trend_line": 785.392293, "activity_lines": {"activity_5": 768.33785, "activity_10": 771.37924, "activity_20": 778.828453, "activity_30": 782.041002}, "trend_signal": 0, "fair_value": 691.642157, "relative_strength": -5.29306, "rate_of_change": -0.13838572790352707, "market_dynamics": -1.122086, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 774.741638, "high": 774.741638, "low": 759.480199, "close": 761.275696, "volume": 5400}, "trend_line": 784.854622, "activity_lines": {"activity_5": 765.58481, "activity_10": 769.192044, "activity_20": 776.750849, "activity_30": 780.485093}, "trend_signal": 0, "fair_value": 692.550373, "relative_strength": -8.69612, "rate_of_change": -0.06845890961652787, "market_dynamics": -1.156461, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 761.275715, "high": 771.150754, "low": 761.275715, "close": 764.866638, "volume": 4000}, "trend_line": 783.838643, "activity_lines": {"activity_5": 765.225724, "activity_10": 768.049484, "activity_20": 775.156312, "activity_30": 779.195545}, "trend_signal": 0, "fair_value": 693.432695, "relative_strength": -6.441756, "rate_of_change": -0.12944804955227773, "market_dynamics": -1.169627, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.866603, "high": 770.253016, "low": 763.071106, "close": 763.071106, "volume": 2900}, "trend_line": 782.641669, "activity_lines": {"activity_5": 764.387821, "activity_10": 766.547817, "activity_20": 773.489095, "activity_30": 777.855704}, "trend_signal": 0, "fair_value": 694.376876, "relative_strength": -3.709176, "rate_of_change": -0.15270668404645985, "market_dynamics": -1.220061, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 763.071135, "high": 770.252981, "low": 763.071135, "close": 764.866638, "volume": 5400}, "trend_line": 781.95341, "activity_lines": {"activity_5": 764.447677, "activity_10": 765.666414, "activity_20": 772.099753, "activity_30": 776.708928}, "trend_signal": 0, "fair_value": 695.313002, "relative_strength": -3.565924, "rate_of_change": -0.08794050039265369, "market_dynamics": -1.297426, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.764369, "high": 775.639343, "low": 754.093806, "close": 775.639343, "volume": 7900}, "trend_line": 781.2053, "activity_lines": {"activity_5": 767.859037, "activity_10": 767.119098, "activity_20": 771.830432, "activity_30": 776.301569}, "trend_signal": 0, "fair_value": 696.259488, "relative_strength": -5.541512, "rate_of_change": -0.09567194035255847, "market_dynamics": -1.007979, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.741677, "high": 774.741677, "low": 763.071125, "close": 766.662048, "volume": 5900}, "trend_line": 780.576888, "activity_lines": {"activity_5": 768.098425, "activity_10": 766.923225, "activity_20": 770.757428, "activity_30": 775.363294}, "trend_signal": 0, "fair_value": 697.143536, "relative_strength": -4.382994, "rate_of_change": -0.08044133853161417, "market_dynamics": -0.72826, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 766.662048, "high": 766.662064, "low": 759.480202, "close": 766.662048, "volume": 4000}, "trend_line": 779.948476, "activity_lines": {"activity_5": 767.978723, "activity_10": 766.955866, "activity_20": 769.778473, "activity_30": 774.465563}, "trend_signal": 0, "fair_value": 698.022693, "relative_strength": -3.297738, "rate_of_change": -0.08050609871503468, "market_dynamics": -0.509731, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 766.662048, "high": 772.048443, "low": 759.480253, "close": 763.968872, "volume": 7000}, "trend_line": 779.170443, "activity_lines": {"activity_5": 766.841601, "activity_10": 766.498838, "activity_20": 768.666997, "activity_30": 773.434621}, "trend_signal": 0, "fair_value": 698.933498, "relative_strength": -3.229154, "rate_of_change": -0.09975440993105426, "market_dynamics": -0.324606, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.764334, "high": 766.662064, "low": 754.093815, "close": 757.684753, "volume": 8500}, "trend_line": 777.973468, "activity_lines": {"activity_5": 763.549922, "activity_10": 764.964533, "activity_20": 767.166504, "activity_30": 772.048447}, "trend_signal": 0, "fair_value": 699.813804, "relative_strength": -5.859807, "rate_of_change": -0.15362171534527166, "market_dynamics": -0.38241, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.684753, "high": 761.275702, "low": 748.707471, "close": 754.093811, "volume": 9100}, "trend_line": 776.686721, "activity_lines": {"activity_5": 759.540055, "activity_10": 762.842619, "activity_20": 765.571961, "activity_30": 770.507824}, "trend_signal": 0, "fair_value": 700.671091, "relative_strength": -6.896111, "rate_of_change": -0.1653972857593636, "market_dynamics": -0.467454, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.889298, "high": 757.68476, "low": 751.400629, "close": 752.29834, "volume": 7200}, "trend_line": 775.399971, "activity_lines": {"activity_5": 756.368066, "activity_10": 760.737027, "activity_20": 764.020166, "activity_30": 768.93438}, "trend_signal": 0, "fair_value": 701.502195, "relative_strength": -4.999814, "rate_of_change": -0.16567168785160466, "market_dynamics": -0.465564, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 752.298366, "high": 755.889288, "low": 720.877792, "close": 745.116516, "volume": 38000}, "trend_line": 774.053375, "activity_lines": {"activity_5": 751.759717, "activity_10": 757.488874, "activity_20": 761.929735, "activity_30": 766.980609}, "trend_signal": 0, "fair_value": 702.257913, "relative_strength": -9.270514, "rate_of_change": -0.173664695687755, "market_dynamics": -0.447673, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.116535, "high": 748.707458, "low": 744.218805, "close": 748.707458, "volume": 1000}, "trend_line": 772.826477, "activity_lines": {"activity_5": 749.784717, "activity_10": 755.252712, "activity_20": 760.266797, "activity_30": 765.345388}, "trend_signal": 0, "fair_value": 703.070888, "relative_strength": -7.582146, "rate_of_change": -0.15850302312808928, "market_dynamics": -0.575262, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 748.707443, "high": 758.582481, "low": 746.911987, "close": 749.605225, "volume": 11400}, "trend_line": 771.659428, "activity_lines": {"activity_5": 749.1264, "activity_10": 753.440938, "activity_20": 758.834707, "activity_30": 763.847243}, "trend_signal": 0, "fair_value": 703.840706, "relative_strength": -5.565239, "rate_of_change": -0.15101048356032273, "market_dynamics": -0.667546, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.809728, "high": 753.196148, "low": 745.116571, "close": 749.605225, "volume": 3400}, "trend_line": 770.432532, "activity_lines": {"activity_5": 749.006718, "activity_10": 751.906644, "activity_20": 757.573613, "activity_30": 762.424391}, "trend_signal": 0, "fair_value": 704.654546, "relative_strength": -3.556154, "rate_of_change": -0.15899449361746287, "market_dynamics": -0.7595, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 748.707475, "high": 752.298398, "low": 746.014231, "close": 746.014282, "volume": 4700}, "trend_line": 769.085937, "activity_lines": {"activity_5": 747.989294, "activity_10": 750.192799, "activity_20": 756.090222, "activity_30": 760.84902}, "trend_signal": 0, "fair_value": 705.460042, "relative_strength": -7.281321, "rate_of_change": -0.1747842859782163, "market_dynamics": -0.971833, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 747.809744, "high": 750.50292, "low": 746.014282, "close": 749.605225, "volume": 4400}, "trend_line": 767.649571, "activity_lines": {"activity_5": 748.587789, "activity_10": 749.507267, "activity_20": 755.106997, "activity_30": 759.5922}, "trend_signal": 0, "fair_value": 706.268991, "relative_strength": -5.696804, "rate_of_change": -0.1867627440442858, "market_dynamics": -1.021413, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.605225, "high": 750.50291, "low": 746.014257, "close": 748.707458, "volume": 4600}, "trend_line": 765.674563, "activity_lines": {"activity_5": 748.587781, "activity_10": 748.968628, "activity_20": 754.119493, "activity_30": 758.370128}, "trend_signal": 0, "fair_value": 707.096641, "relative_strength": -3.673231, "rate_of_change": -0.25727989366648163, "market_dynamics": -1.085823, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 746.912032, "high": 755.889263, "low": 746.911962, "close": 752.29834, "volume": 8500}, "trend_line": 763.759403, "activity_lines": {"activity_5": 749.784733, "activity_10": 749.360357, "activity_20": 753.563751, "activity_30": 757.507146}, "trend_signal": 0, "fair_value": 707.922853, "relative_strength": -4.028954, "rate_of_change": -0.25012715487062803, "market_dynamics": -1.068667, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 753.196074, "high": 769.355227, "low": 749.60517, "close": 755.889282, "volume": 13900}, "trend_line": 762.323035, "activity_lines": {"activity_5": 751.999125, "activity_10": 750.50292, "activity_20": 753.392753, "activity_30": 756.999397}, "trend_signal": 0, "fair_value": 708.806324, "relative_strength": -2.569231, "rate_of_change": -0.18806550784946813, "market_dynamics": -0.657956, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 756.787048, "high": 763.071164, "low": 756.787023, "close": 758.582458, "volume": 5800}, "trend_line": 761.515076, "activity_lines": {"activity_5": 754.692305, "activity_10": 752.102506, "activity_20": 753.559471, "activity_30": 756.758069}, "trend_signal": 0, "fair_value": 709.672819, "relative_strength": 2.028466, "rate_of_change": -0.10598643395315774, "market_dynamics": -0.221284, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.173381, "high": 767.559776, "low": 753.1961, "close": 757.684753, "volume": 9600}, "trend_line": 761.335531, "activity_lines": {"activity_5": 756.248372, "activity_10": 753.424616, "activity_20": 753.653519, "activity_30": 756.510951}, "trend_signal": 0, "fair_value": 710.602039, "relative_strength": 2.625084, "rate_of_change": -0.023577340181256706, "market_dynamics": 0.287138, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.355233, "high": 769.355233, "low": 754.093811, "close": 758.582458, "volume": 3700}, "trend_line": 760.64727, "activity_lines": {"activity_5": 757.565039, "activity_10": 754.681432, "activity_20": 753.867262, "activity_30": 756.333334}, "trend_signal": 0, "fair_value": 711.49299, "relative_strength": 2.248362, "rate_of_change": -0.09040179683928316, "market_dynamics": 0.708348, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 763.071132, "high": 765.764324, "low": 755.889266, "close": 758.582458, "volume": 11500}, "trend_line": 759.749538, "activity_lines": {"activity_5": 758.223372, "activity_10": 755.758702, "activity_20": 754.102379, "activity_30": 756.20012}, "trend_signal": 0, "fair_value": 712.383942, "relative_strength": 0.48922, "rate_of_change": -0.11802211555955745, "market_dynamics": 0.877528, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.684779, "high": 797.248575, "low": 755.889286, "close": 796.300598, "volume": 30700}, "trend_line": 760.46817, "activity_lines": {"activity_5": 771.035477, "activity_10": 763.530594, "activity_20": 757.959625, "activity_30": 758.558253}, "trend_signal": 0, "fair_value": 713.476976, "relative_strength": 6.89747, "rate_of_change": 0.09458801408313024, "market_dynamics": 1.196028, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.404646, "high": 794.404646, "low": 755.537558, "close": 756.485535, "volume": 16500}, "trend_line": 759.710012, "activity_lines": {"activity_5": 767.881807, "activity_10": 763.214376, "activity_20": 757.926573, "activity_30": 758.301309}, "trend_signal": 0, "fair_value": 714.38725, "relative_strength": 11.352743, "rate_of_change": -0.09969621739723575, "market_dynamics": 1.216495, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 721.410429, "high": 760.277463, "low": 711.93066, "close": 732.786133, "volume": 15900}, "trend_line": 758.580815, "activity_lines": {"activity_5": 756.968132, "activity_10": 758.39879, "activity_20": 755.684895, "activity_30": 756.564284}, "trend_signal": 0, "fair_value": 715.197367, "relative_strength": 8.322106, "rate_of_change": -0.14863526637318772, "market_dynamics": 1.019976, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 754.589582, "high": 754.589582, "low": 721.410386, "close": 747.005798, "volume": 12200}, "trend_line": 757.895681, "activity_lines": {"activity_5": 752.454252, "activity_10": 756.474399, "activity_20": 754.958784, "activity_30": 755.817509}, "trend_signal": 0, "fair_value": 716.150395, "relative_strength": 6.752142, "rate_of_change": -0.09031786547357672, "market_dynamics": 0.793444, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.161844, "high": 749.849746, "low": 739.421957, "close": 743.213867, "volume": 9600}, "trend_line": 757.29362, "activity_lines": {"activity_5": 747.448173, "activity_10": 753.891506, "activity_20": 753.952314, "activity_30": 754.870295}, "trend_signal": 0, "fair_value": 717.099821, "relative_strength": 3.298009, "rate_of_change": -0.07943850520503694, "market_dynamics": 0.267756, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.213867, "high": 743.213867, "low": 734.682112, "close": 737.526001, "volume": 6300}, "trend_line": 756.112945, "activity_lines": {"activity_5": 741.570711, "activity_10": 750.439627, "activity_20": 752.473051, "activity_30": 753.594965}, "trend_signal": 0, "fair_value": 718.012786, "relative_strength": -0.569807, "rate_of_change": -0.15590716319517714, "market_dynamics": -0.091219, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 736.578024, "high": 739.421973, "low": 729.942223, "close": 733.734131, "volume": 5500}, "trend_line": 755.194893, "activity_lines": {"activity_5": 738.347599, "activity_10": 746.632195, "activity_20": 750.711552, "activity_30": 752.151171}, "trend_signal": 0, "fair_value": 718.658169, "relative_strength": -2.744242, "rate_of_change": -0.12141731021414913, "market_dynamics": -0.299745, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 737.525998, "high": 804.832397, "low": 721.410431, "close": 775.445068, "volume": 48600}, "trend_line": 755.547508, "activity_lines": {"activity_5": 750.544893, "activity_10": 750.860358, "activity_20": 753.010924, "activity_30": 753.457634}, "trend_signal": 0, "fair_value": 719.62269, "relative_strength": 2.0928, "rate_of_change": 0.04669192062452339, "market_dynamics": -0.083278, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 772.601149, "high": 772.601149, "low": 751.745688, "close": 752.693665, "volume": 8800}, "trend_line": 755.201593, "activity_lines": {"activity_5": 752.314457, "activity_10": 750.628987, "activity_20": 752.999074, "activity_30": 753.273515}, "trend_signal": 0, "fair_value": 720.456897, "relative_strength": 0.699676, "rate_of_change": -0.045783355293654265, "market_dynamics": -0.071593, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 752.693625, "high": 754.589597, "low": 749.849731, "close": 749.849731, "volume": 6000}, "trend_line": 754.701029, "activity_lines": {"activity_5": 752.756852, "activity_10": 749.987606, "activity_20": 752.697392, "activity_30": 752.928233}, "trend_signal": 0, "fair_value": 721.267698, "relative_strength": -1.745123, "rate_of_change": -0.06628216950808974, "market_dynamics": -0.007835, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 749.84971, "high": 749.849731, "low": 746.057821, "close": 747.005798, "volume": 8400}, "trend_line": 753.746578, "activity_lines": {"activity_5": 751.808878, "activity_10": 748.987924, "activity_20": 752.123694, "activity_30": 752.431767}, "trend_signal": 0, "fair_value": 722.04474, "relative_strength": -1.489771, "rate_of_change": -0.12646743058832494, "market_dynamics": 0.102607, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.797685, "high": 758.381524, "low": 746.0578, "close": 755.537598, "volume": 15500}, "trend_line": 753.375763, "activity_lines": {"activity_5": 753.072852, "activity_10": 750.435747, "activity_20": 752.374927, "activity_30": 752.547316}, "trend_signal": 0, "fair_value": 722.897177, "relative_strength": -0.585324, "rate_of_change": -0.04919624324980926, "market_dynamics": -0.140215, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.745663, "high": 772.601149, "low": 751.745663, "close": 768.809265, "volume": 10500}, "trend_line": 753.447337, "activity_lines": {"activity_5": 757.307149, "activity_10": 754.313835, "activity_20": 753.844779, "activity_30": 753.543026}, "trend_signal": 1, "fair_value": 723.855394, "relative_strength": -0.303853, "rate_of_change": 0.009500438362249439, "market_dynamics": -0.03303, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.90173, "high": 767.861276, "low": 745.109822, "close": 757.433533, "volume": 11900}, "trend_line": 753.229492, "activity_lines": {"activity_5": 758.191923, "activity_10": 755.468642, "activity_20": 754.13978, "activity_30": 753.8002}, "trend_signal": 1, "fair_value": 724.725161, "relative_strength": -5.963773, "rate_of_change": -0.028913102389782216, "market_dynamics": 0.073548, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.433559, "high": 765.017374, "low": 756.485582, "close": 763.121399, "volume": 4500}, "trend_line": 753.410714, "activity_lines": {"activity_5": 760.656661, "activity_10": 757.468012, "activity_20": 754.93493, "activity_30": 754.438388}, "trend_signal": 1, "fair_value": 725.610684, "relative_strength": -4.42975, "rate_of_change": 0.024059334097334344, "market_dynamics": 0.172403, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.96533, "high": 767.861267, "low": 760.277452, "close": 762.173401, "volume": 6200}, "trend_line": 753.680033, "activity_lines": {"activity_5": 761.920622, "activity_10": 758.933063, "activity_20": 755.588257, "activity_30": 755.003722}, "trend_signal": 1, "fair_value": 726.531538, "relative_strength": -3.934082, "rate_of_change": 0.03574663792211427, "market_dynamics": 0.366458, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 771.653193, "high": 773.549131, "low": 765.965313, "close": 770.7052, "volume": 3600}, "trend_line": 754.293595, "activity_lines": {"activity_5": 765.017342, "activity_10": 761.501216, "activity_20": 757.024211, "activity_30": 756.10212}, "trend_signal": 1, "fair_value": 727.491556, "relative_strength": -3.387857, "rate_of_change": 0.08140881715517091, "market_dynamics": 0.593638, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.7052, "high": 772.601154, "low": 744.161861, "close": 763.121399, "volume": 10600}, "trend_line": 754.893758, "activity_lines": {"activity_5": 764.574955, "activity_10": 762.018295, "activity_20": 757.680171, "activity_30": 756.671656}, "trend_signal": 1, "fair_value": 728.377079, "relative_strength": -7.86829, "rate_of_change": 0.07956623309257531, "market_dynamics": 0.785491, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 771.653177, "high": 777.341022, "low": 767.861254, "close": 775.445068, "volume": 8300}, "trend_line": 755.785012, "activity_lines": {"activity_5": 768.619649, "activity_10": 765.000108, "activity_20": 759.483924, "activity_30": 757.997547}, "trend_signal": 1, "fair_value": 729.336424, "relative_strength": -4.617277, "rate_of_change": 0.11806350106288778, "market_dynamics": 1.085041, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.289044, "high": 786.820834, "low": 771.653182, "close": 776.393066, "volume": 9400}, "trend_line": 756.67794, "activity_lines": {"activity_5": 771.779573, "activity_10": 767.740622, "activity_20": 761.297666, "activity_30": 759.327099}, "trend_signal": 1, "fair_value": 730.327727, "relative_strength": -6.541326, "rate_of_change": 0.11814576709282289, "market_dynamics": 1.211123, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 783.976903, "high": 783.976908, "low": 775.445111, "close": 777.341064, "volume": 6900}, "trend_line": 757.602468, "activity_lines": {"activity_5": 774.370719, "activity_10": 770.170893, "activity_20": 763.11688, "activity_30": 760.660204}, "trend_signal": 1, "fair_value": 731.34581, "relative_strength": -9.564199, "rate_of_change": 0.12218249682288997, "market_dynamics": 1.244021, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 782.080911, "high": 783.028888, "low": 775.445068, "close": 776.393066, "volume": 15100}, "trend_line": 758.615094, "activity_lines": {"activity_5": 775.634688, "activity_10": 771.87725, "activity_20": 764.936093, "activity_30": 761.8725}, "trend_signal": 1, "fair_value": 732.316408, "relative_strength": -7.893649, "rate_of_change": 0.13366191938011937, "market_dynamics": 1.334675, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 776.393043, "high": 776.393085, "low": 770.7052, "close": 774.497131, "volume": 5300}, "trend_line": 759.444824, "activity_lines": {"activity_5": 775.887487, "activity_10": 772.859702, "activity_20": 766.479942, "activity_30": 762.897148}, "trend_signal": 1, "fair_value": 733.274852, "relative_strength": -8.130577, "rate_of_change": 0.10937430675483507, "market_dynamics": 1.269545, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.445071, "high": 783.976863, "low": 775.445071, "close": 781.132935, "volume": 6200}, "trend_line": 760.525673, "activity_lines": {"activity_5": 777.593839, "activity_10": 774.945248, "activity_20": 768.457149, "activity_30": 764.296381}, "trend_signal": 1, "fair_value": 734.275834, "relative_strength": -7.697491, "rate_of_change": 0.14232093838063262, "market_dynamics": 1.292239, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 783.976884, "high": 783.976884, "low": 773.549159, "close": 781.132935, "volume": 8300}, "trend_line": 761.486826, "activity_lines": {"activity_5": 778.921, "activity_10": 776.599896, "activity_20": 770.271846, "activity_30": 765.625882}, "trend_signal": 1, "fair_value": 735.261288, "relative_strength": -10.999026, "rate_of_change": 0.12638008605397436, "market_dynamics": 1.388601, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 781.132929, "high": 781.132929, "low": 771.653161, "close": 777.341064, "volume": 4500}, "trend_line": 762.201886, "activity_lines": {"activity_5": 778.668213, "activity_10": 777.23763, "activity_20": 771.544845, "activity_30": 766.648736}, "trend_signal": 1, "fair_value": 736.196554, "relative_strength": -11.709433, "rate_of_change": 0.09390313470767701, "market_dynamics": 1.339392, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.705226, "high": 786.820793, "low": 770.705226, "close": 784.924866, "volume": 9100}, "trend_line": 763.079966, "activity_lines": {"activity_5": 780.943359, "activity_10": 778.978461, "activity_20": 773.350515, "activity_30": 768.114734}, "trend_signal": 1, "fair_value": 737.175259, "relative_strength": -11.298089, "rate_of_change": 0.11520307363816576, "market_dynamics": 1.491905, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.924866, "high": 786.82082, "low": 772.601138, "close": 775.445068, "volume": 7700}, "trend_line": 763.671977, "activity_lines": {"activity_5": 779.489787, "activity_10": 778.737154, "activity_20": 774.009582, "activity_30": 768.912483}, "trend_signal": 1, "fair_value": 738.093195, "relative_strength": -12.899981, "rate_of_change": 0.07758177732056418, "market_dynamics": 1.357054, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 777.341051, "high": 786.820838, "low": 774.49712, "close": 779.237, "volume": 5000}, "trend_line": 764.360461, "activity_lines": {"activity_5": 779.236996, "activity_10": 778.961222, "activity_20": 775.029786, "activity_30": 769.916678}, "trend_signal": 1, "fair_value": 739.009558, "relative_strength": -16.446162, "rate_of_change": 0.09015441455697369, "market_dynamics": 1.031179, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 778.289004, "high": 785.87284, "low": 778.289004, "close": 784.924866, "volume": 2200}, "trend_line": 765.238542, "activity_lines": {"activity_5": 781.006555, "activity_10": 780.150503, "activity_20": 776.465294, "activity_30": 771.243414}, "trend_signal": 1, "fair_value": 739.97791, "relative_strength": -14.675714, "rate_of_change": 0.11487786781269231, "market_dynamics": 0.907802, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 785.872819, "high": 785.872819, "low": 776.393071, "close": 783.028931, "volume": 5500}, "trend_line": 764.796153, "activity_lines": {"activity_5": 781.891341, "activity_10": 780.839945, "activity_20": 777.553213, "activity_30": 772.391181}, "trend_signal": 1, "fair_value": 740.928933, "relative_strength": -17.498935, "rate_of_change": -0.05781060097206243, "market_dynamics": 0.548087, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 783.976908, "high": 783.976908, "low": 778.289046, "close": 783.028931, "volume": 4100}, "trend_line": 765.680933, "activity_lines": {"activity_5": 782.396936, "activity_10": 781.425971, "activity_20": 778.469593, "activity_30": 773.567489}, "trend_signal": 1, "fair_value": 741.879956, "relative_strength": -21.995037, "rate_of_change": 0.11568834342711161, "market_dynamics": 0.388672, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.184976, "high": 783.028926, "low": 776.393066, "close": 777.341064, "volume": 4400}, "trend_line": 767.166097, "activity_lines": {"activity_5": 781.132971, "activity_10": 780.857188, "activity_20": 778.71336, "activity_30": 774.319756}, "trend_signal": 1, "fair_value": 742.841103, "relative_strength": -18.933444, "rate_of_change": 0.19396643379652426, "market_dynamics": 0.100824, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 777.341064, "high": 783.976905, "low": 777.341064, "close": 779.237, "volume": 6000}, "trend_line": 768.24047, "activity_lines": {"activity_5": 780.374585, "activity_10": 780.581412, "activity_20": 779.097065, "activity_30": 775.098524}, "trend_signal": 1, "fair_value": 743.819579, "relative_strength": -18.538236, "rate_of_change": 0.14004437946375034, "market_dynamics": -0.163518, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 779.237025, "high": 785.872864, "low": 779.237025, "close": 781.132935, "volume": 2600}, "trend_line": 769.504439, "activity_lines": {"activity_5": 780.248177, "activity_10": 780.684824, "activity_20": 779.557509, "activity_30": 775.930295}, "trend_signal": 1, "fair_value": 744.613518, "relative_strength": -15.059277, "rate_of_change": 0.1645277812557946, "market_dynamics": -0.35475, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 781.132935, "high": 786.820815, "low": 778.289044, "close": 779.237, "volume": 5000}, "trend_line": 770.894806, "activity_lines": {"activity_5": 779.742587, "activity_10": 780.443519, "activity_20": 779.751618, "activity_30": 776.558203}, "trend_signal": 1, "fair_value": 745.488473, "relative_strength": -17.634546, "rate_of_change": 0.18068342813029167, "market_dynamics": -0.549579, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 781.132953, "high": 784.924863, "low": 779.237, "close": 782.080933, "volume": 4900}, "trend_line": 772.506366, "activity_lines": {"activity_5": 780.437769, "activity_10": 780.684823, "activity_20": 780.135323, "activity_30": 777.279888}, "trend_signal": 1, "fair_value": 746.428243, "relative_strength": -17.395015, "rate_of_change": 0.20905057181043457, "market_dynamics": -0.448726, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 782.080911, "high": 786.820796, "low": 777.34103, "close": 780.184998, "volume": 13200}, "trend_line": 772.664364, "activity_lines": {"activity_5": 780.564173, "activity_10": 780.633118, "activity_20": 780.284293, "activity_30": 777.775284}, "trend_signal": 1, "fair_value": 747.350683, "relative_strength": -17.837287, "rate_of_change": 0.020452646988286506, "market_dynamics": -0.374869, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 778.289041, "high": 782.080949, "low": 769.757247, "close": 777.341064, "volume": 16400}, "trend_line": 773.485944, "activity_lines": {"activity_5": 779.553003, "activity_10": 779.978154, "activity_20": 780.081157, "activity_30": 778.077006}, "trend_signal": 1, "fair_value": 748.291125, "relative_strength": -15.613996, "rate_of_change": 0.10633077417299396, "market_dynamics": -0.333011, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.497131, "high": 784.924845, "low": 767.861293, "close": 783.976868, "volume": 21600}, "trend_line": 774.623515, "activity_lines": {"activity_5": 780.880164, "activity_10": 780.564171, "activity_20": 780.500973, "activity_30": 778.75384}, "trend_signal": 1, "fair_value": 749.237872, "relative_strength": -16.715844, "rate_of_change": 0.14707067514597008, "market_dynamics": -0.114082, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 785.872831, "high": 806.728301, "low": 784.924854, "close": 794.404602, "volume": 15600}, "trend_line": 776.203475, "activity_lines": {"activity_5": 785.49364, "activity_10": 783.063377, "activity_20": 781.877794, "activity_30": 780.030039}, "trend_signal": 1, "fair_value": 750.235936, "relative_strength": -14.654964, "rate_of_change": 0.2039648899633557, "market_dynamics": 0.193267, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 802.93642, "high": 822.843949, "low": 793.456651, "close": 819.052002, "volume": 19000}, "trend_line": 778.320622, "activity_lines": {"activity_5": 797.311743, "activity_10": 789.837097, "activity_20": 785.520731, "activity_30": 782.79446}, "trend_signal": 1, "fair_value": 751.371291, "relative_strength": -14.419447, "rate_of_change": 0.27275670210055836, "market_dynamics": 0.688243, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 824.739892, "high": 838.959531, "low": 819.052058, "close": 836.115601, "volume": 15700}, "trend_line": 780.564166, "activity_lines": {"activity_5": 812.352975, "activity_10": 799.058325, "activity_20": 790.585635, "activity_30": 786.523169}, "trend_signal": 1, "fair_value": 752.569444, "relative_strength": -15.51795, "rate_of_change": 0.28825447207539656, "market_dynamics": 1.274759, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 836.115622, "high": 837.063599, "low": 824.739894, "close": 829.479797, "volume": 16300}, "trend_line": 782.965708, "activity_lines": {"activity_5": 821.453564, "activity_10": 806.004416, "activity_20": 794.725136, "activity_30": 789.679016}, "trend_signal": 1, "fair_value": 753.766469, "relative_strength": -15.760068, "rate_of_change": 0.3076674672764762, "market_dynamics": 1.629682, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 829.479774, "high": 834.219663, "low": 823.791894, "close": 827.583801, "volume": 11400}, "trend_line": 785.114455, "activity_lines": {"activity_5": 826.44624, "activity_10": 811.692274, "activity_20": 798.453843, "activity_30": 792.557603}, "trend_signal": 1, "fair_value": 754.894402, "relative_strength": -14.820092, "rate_of_change": 0.27443692336013153, "market_dynamics": 1.726778, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.323686, "high": 838.011552, "low": 822.843922, "close": 830.427734, "volume": 14100}, "trend_line": 787.3896, "activity_lines": {"activity_5": 829.479765, "activity_10": 817.05265, "activity_20": 802.232206, "activity_30": 795.48104}, "trend_signal": 1, "fair_value": 756.014686, "relative_strength": -15.637968, "rate_of_change": 0.28978513712372705, "market_dynamics": 1.604435, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.063575, "high": 841.803504, "low": 830.427737, "close": 838.011597, "volume": 21900}, "trend_line": 789.633146, "activity_lines": {"activity_5": 832.639701, "activity_10": 822.861169, "activity_20": 806.480049, "activity_30": 798.746975}, "trend_signal": 1, "fair_value": 757.230168, "relative_strength": -18.498067, "rate_of_change": 0.28493467528654653, "market_dynamics": 1.552113, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.907537, "high": 846.543375, "low": 828.531786, "close": 836.115601, "volume": 14900}, "trend_line": 792.066286, "activity_lines": {"activity_5": 833.903666, "activity_10": 827.308041, "activity_20": 810.294526, "activity_30": 801.745843}, "trend_signal": 1, "fair_value": 758.309271, "relative_strength": -18.099189, "rate_of_change": 0.3081354946059952, "market_dynamics": 1.414072, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.479765, "high": 844.647414, "low": 826.635818, "close": 841.803467, "volume": 11600}, "trend_line": 794.278233, "activity_lines": {"activity_5": 837.063587, "activity_10": 831.77215, "activity_20": 814.361797, "activity_30": 804.954694}, "trend_signal": 1, "fair_value": 759.440363, "relative_strength": -19.854385, "rate_of_change": 0.2792628646234299, "market_dynamics": 1.33508, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 841.803448, "high": 845.595391, "low": 828.53177, "close": 840.855469, "volume": 22900}, "trend_line": 796.42698, "activity_lines": {"activity_5": 839.08593, "activity_10": 834.891852, "activity_20": 818.040848, "activity_30": 807.959677}, "trend_signal": 1, "fair_value": 760.555026, "relative_strength": -14.798657, "rate_of_change": 0.2705282495132858, "market_dynamics": 1.360614, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.855485, "high": 843.699439, "low": 827.583809, "close": 839.907532, "volume": 10200}, "trend_line": 798.512529, "activity_lines": {"activity_5": 839.907516, "activity_10": 836.805046, "activity_20": 821.363282, "activity_30": 810.764874}, "trend_signal": 1, "fair_value": 761.679141, "relative_strength": -11.58001, "rate_of_change": 0.26186317796516817, "market_dynamics": 1.090505, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 838.011557, "high": 840.855506, "low": 832.32373, "close": 832.32373, "volume": 4000}, "trend_line": 800.376884, "activity_lines": {"activity_5": 837.569181, "activity_10": 836.512041, "activity_20": 823.692599, "activity_30": 812.946241}, "trend_signal": 1, "fair_value": 762.780521, "relative_strength": -11.205257, "rate_of_change": 0.23347849060487894, "market_dynamics": 0.843414, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 830.427727, "high": 842.751426, "low": 802.936416, "close": 820.0, "volume": 24600}, "trend_line": 801.893646, "activity_lines": {"activity_5": 831.502128, "activity_10": 833.737053, "activity_20": 824.613491, "activity_30": 814.212249}, "trend_signal": 1, "fair_value": 763.72166, "relative_strength": -11.933766, "rate_of_change": 0.1895059727886858, "market_dynamics": 0.632318, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.0, "high": 812.0, "low": 775.0, "close": 805.0, "volume": 20400}, "trend_line": 802.689215, "activity_lines": {"activity_5": 821.509448, "activity_10": 828.527803, "activity_20": 823.902673, "activity_30": 814.412659}, "trend_signal": 1, "fair_value": 764.615932, "relative_strength": -12.439672, "rate_of_change": 0.09921128618096077, "market_dynamics": 0.114277, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 806.0, "high": 825.0, "low": 805.0, "close": 806.0, "volume": 10300}, "trend_line": 803.518117, "activity_lines": {"activity_5": 814.303666, "activity_10": 823.945459, "activity_20": 823.164412, "activity_30": 814.626258}, "trend_signal": 1, "fair_value": 765.428995, "relative_strength": -17.481943, "rate_of_change": 0.10326562067985065, "market_dynamics": -0.326626, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 813.0, "low": 801.0, "close": 801.0, "volume": 9300}, "trend_line": 804.306749, "activity_lines": {"activity_5": 807.754915, "activity_10": 818.846457, "activity_20": 821.831547, "activity_30": 814.463799}, "trend_signal": 1, "fair_value": 766.193577, "relative_strength": -19.46506, "rate_of_change": 0.09814738253126493, "market_dynamics": -0.68665, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 801.0, "high": 804.0, "low": 797.0, "close": 798.0, "volume": 9200}, "trend_line": 804.742586, "activity_lines": {"activity_5": 802.8, "activity_10": 813.737049, "activity_20": 820.109333, "activity_30": 814.056912}, "trend_signal": 0, "fair_value": 766.955358, "relative_strength": -20.765531, "rate_of_change": 0.05418790785255394, "market_dynamics": -1.044234, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.0, "high": 806.0, "low": 796.0, "close": 797.0, "volume": 4600}, "trend_line": 805.461084, "activity_lines": {"activity_5": 799.8, "activity_10": 809.173308, "activity_20": 818.216077, "activity_30": 813.55739}, "trend_signal": 0, "fair_value": 767.72168, "relative_strength": -19.989695, "rate_of_change": 0.08928295985569575, "market_dynamics": -1.206293, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 800.0, "low": 796.0, "close": 798.0, "volume": 500}, "trend_line": 806.086517, "activity_lines": {"activity_5": 798.666667, "activity_10": 805.502577, "activity_20": 816.337987, "activity_30": 813.07603}, "trend_signal": 0, "fair_value": 768.472508, "relative_strength": -23.375501, "rate_of_change": 0.0776490649174467, "market_dynamics": -1.236989, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 797.0, "high": 802.0, "low": 789.0, "close": 789.0, "volume": 11700}, "trend_line": 806.222355, "activity_lines": {"activity_5": 795.0, "activity_10": 800.991909, "activity_20": 813.504379, "activity_30": 811.973674}, "trend_signal": 0, "fair_value": 769.165644, "relative_strength": -21.935191, "rate_of_change": 0.016851541011451407, "market_dynamics": -1.194218, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 796.0, "low": 784.0, "close": 784.0, "volume": 5900}, "trend_line": 806.254724, "activity_lines": {"activity_5": 790.8, "activity_10": 796.514977, "activity_20": 810.17066, "activity_30": 810.539973}, "trend_signal": 0, "fair_value": 769.821252, "relative_strength": -24.094606, "rate_of_change": 0.004014897354218982, "market_dynamics": -1.209876, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 784.0, "high": 795.0, "low": 783.0, "close": 794.0, "volume": 13500}, "trend_line": 806.620427, "activity_lines": {"activity_5": 791.066667, "activity_10": 794.872727, "activity_20": 807.838868, "activity_30": 809.749346}, "trend_signal": 0, "fair_value": 770.535486, "relative_strength": -25.912435, "rate_of_change": 0.04535824586374014, "market_dynamics": -1.085793, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 787.0, "high": 787.0, "low": 773.0, "close": 786.0, "volume": 12500}, "trend_line": 806.909058, "activity_lines": {"activity_5": 788.933333, "activity_10": 792.472727, "activity_20": 804.864466, "activity_30": 808.418996}, "trend_signal": 0, "fair_value": 771.160105, "relative_strength": -26.24244, "rate_of_change": 0.035782753614794015, "market_dynamics": -1.025733, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 786.0, "high": 786.0, "low": 771.0, "close": 777.0, "volume": 11200}, "trend_line": 806.834491, "activity_lines": {"activity_5": 784.533333, "activity_10": 789.054545, "activity_20": 801.271568, "activity_30": 806.489379}, "trend_signal": 0, "fair_value": 771.705127, "relative_strength": -25.727713, "rate_of_change": -0.009241066172292471, "market_dynamics": -1.038482, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 775.0, "high": 778.0, "low": 755.0, "close": 762.0, "volume": 21300}, "trend_line": 806.196727, "activity_lines": {"activity_5": 776.533333, "activity_10": 783.418182, "activity_20": 796.500001, "activity_30": 803.596831}, "trend_signal": 0, "fair_value": 772.099232, "relative_strength": -31.735647, "rate_of_change": -0.07904520779837948, "market_dynamics": -0.954452, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 777.0, "high": 809.0, "low": 758.0, "close": 767.0, "volume": 17600}, "trend_line": 805.788827, "activity_lines": {"activity_5": 772.0, "activity_10": 779.490909, "activity_20": 792.516929, "activity_30": 801.06801}, "trend_signal": 0, "fair_value": 772.470626, "relative_strength": -28.733283, "rate_of_change": -0.050595591167668014, "market_dynamics": -1.034757, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 774.0, "high": 783.0, "low": 767.0, "close": 778.0, "volume": 5500}, "trend_line": 805.652795, "activity_lines": {"activity_5": 772.266667, "activity_10": 778.181818, "activity_20": 789.883513, "activity_30": 799.275183}, "trend_signal": 0, "fair_value": 772.901581, "relative_strength": -27.387194, "rate_of_change": -0.016881842418497592, "market_dynamics": -1.091319, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 773.0, "high": 781.0, "low": 773.0, "close": 775.0, "volume": 4500}, "trend_line": 805.479962, "activity_lines": {"activity_5": 772.6, "activity_10": 776.690909, "activity_20": 787.250152, "activity_30": 797.297583}, "trend_signal": 0, "fair_value": 773.340686, "relative_strength": -25.675182, "rate_of_change": -0.021452541476005022, "market_dynamics": -1.101182, "expectation": {"probability": 47.0897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/03722f58-5362-49b2-b316-12e01cf51c10/", "share_image": "https://sharemaestro.com/terminal/03722f58-5362-49b2-b316-12e01cf51c10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}