{"ticker": {"uuid": "0372fe50-eca7-40be-a699-97cfe211bfb0", "symbol": "ZTOP", "name": "F/M HIGH YIELD 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTOP rose 2.52%, moving from 50.63 to 51.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.32 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.91"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.82, "high": 51.91, "low": 51.77, "close": 51.91, "volume": 4436}, "trend_line": 51.102977, "activity_lines": {"activity_5": 51.714567, "activity_10": 51.647858, "activity_20": 51.418291, "activity_30": 51.311358}, "trend_signal": 1, "fair_value": 50.261026, "relative_strength": -16.321734, "rate_of_change": 0.10375512169341873, "market_dynamics": 0.10586, "expectation": {"probability": 63.9432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 47.165603, "high": 47.9176, "low": 47.149349, "close": 47.9176, "volume": 13835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.931698, "high": 48.035763, "low": 47.813994, "close": 47.9643, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.94095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.95937, "high": 48.0157, "low": 47.924433, "close": 48.0157, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.965867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.634286, "high": 48.747532, "low": 48.399805, "close": 48.4436, "volume": 5322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.381035, "high": 48.423326, "low": 48.136123, "close": 48.1396, "volume": 30854}, "trend_line": null, "activity_lines": {"activity_5": 48.157713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.09616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.46558, "high": 48.5246, "low": 48.446972, "close": 48.5246, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 48.300527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.167567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.504721, "high": 48.686479, "low": 48.504721, "close": 48.5878, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 48.42394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.651529, "high": 48.725304, "low": 48.6395, "close": 48.6395, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 48.52302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.279088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.016763, "high": 49.021486, "low": 48.705035, "close": 48.9223, "volume": 257294}, "trend_line": null, "activity_lines": {"activity_5": 48.67478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.350556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.884572, "high": 49.267147, "low": 48.875126, "close": 49.1963, "volume": 42199}, "trend_line": null, "activity_lines": {"activity_5": 48.88596, "activity_10": 48.636502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.43513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.319091, "high": 49.432446, "low": 49.262413, "close": 49.423, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 49.10226, "activity_10": 48.816115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.524936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.347472, "high": 49.347472, "low": 49.111315, "close": 49.1491, "volume": 13070}, "trend_line": null, "activity_lines": {"activity_5": 49.167367, "activity_10": 48.918556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.57695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.46977, "high": 49.474138, "low": 49.246634, "close": 49.3131, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 49.24972, "activity_10": 49.029275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.633577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.393739, "high": 49.479195, "low": 49.298787, "close": 49.4697, "volume": 2762}, "trend_line": null, "activity_lines": {"activity_5": 49.339367, "activity_10": 49.144876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.436533, "high": 49.474514, "low": 49.374815, "close": 49.4033, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 49.370387, "activity_10": 49.229749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.740633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.56019, "high": 49.593138, "low": 49.56019, "close": 49.5694, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 49.442973, "activity_10": 49.321845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.792431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.583629, "high": 49.773532, "low": 49.574419, "close": 49.6406, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": 49.529533, "activity_10": 49.407891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.842324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.618456, "high": 49.8284, "low": 49.508712, "close": 49.8284, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 49.645927, "activity_10": 49.50894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.897106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.785256, "high": 49.957315, "low": 49.699656, "close": 49.8762, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 49.7439, "activity_10": 49.597064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.948637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.766469, "high": 50.0623, "low": 49.73784, "close": 50.0623, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 49.876807, "activity_10": 49.70168, "activity_20": 49.361671, "activity_30": null}, "trend_signal": 0, "fair_value": 49.00432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.100413, "high": 50.2531, "low": 49.957269, "close": 50.2531, "volume": 2329}, "trend_line": null, "activity_lines": {"activity_5": 50.02938, "activity_10": 49.825242, "activity_20": 49.480603, "activity_30": null}, "trend_signal": 0, "fair_value": 49.063786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.59254, "high": 50.59254, "low": 50.296077, "close": 50.3753, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 50.177107, "activity_10": 49.955929, "activity_20": 49.600051, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.391985, "high": 50.391985, "low": 50.190571, "close": 50.2673, "volume": 10217}, "trend_line": null, "activity_lines": {"activity_5": 50.239853, "activity_10": 50.044685, "activity_20": 49.697732, "activity_30": null}, "trend_signal": 0, "fair_value": 49.173135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.340308, "high": 50.408213, "low": 50.296093, "close": 50.3968, "volume": 12270}, "trend_line": null, "activity_lines": {"activity_5": 50.316507, "activity_10": 50.139638, "activity_20": 49.797025, "activity_30": null}, "trend_signal": 0, "fair_value": 49.224121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.405937, "high": 50.405937, "low": 49.7781, "close": 49.7781, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 50.15222, "activity_10": 50.105244, "activity_20": 49.828093, "activity_30": null}, "trend_signal": 0, "fair_value": 49.24628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.282394, "high": 50.494495, "low": 50.007627, "close": 50.1426, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 50.12838, "activity_10": 50.130307, "activity_20": 49.886073, "activity_30": null}, "trend_signal": 0, "fair_value": 49.280754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.292024, "high": 50.4296, "low": 50.248639, "close": 50.4296, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 50.207573, "activity_10": 50.197131, "activity_20": 49.963682, "activity_30": null}, "trend_signal": 0, "fair_value": 49.323304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.543031, "high": 50.543031, "low": 50.258334, "close": 50.321, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 50.246947, "activity_10": 50.229864, "activity_20": 50.022177, "activity_30": null}, "trend_signal": 0, "fair_value": 49.358936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.137051, "high": 50.1787, "low": 50.108803, "close": 50.1787, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 50.235307, "activity_10": 50.227767, "activity_20": 50.059113, "activity_30": null}, "trend_signal": 0, "fair_value": 49.387203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102144, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.364305, "high": 50.740302, "low": 50.132922, "close": 50.1738, "volume": 3483}, "trend_line": 49.413423, "activity_lines": {"activity_5": 50.236573, "activity_10": 50.21928, "activity_20": 50.089599, "activity_30": 49.837285}, "trend_signal": 1, "fair_value": 49.413423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022321, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.306831, "high": 50.306831, "low": 50.067489, "close": 50.2328, "volume": 181}, "trend_line": 49.490597, "activity_lines": {"activity_5": 50.231127, "activity_10": 50.219493, "activity_20": 50.12105, "activity_30": 49.890148}, "trend_signal": 1, "fair_value": 49.439855, "relative_strength": null, "rate_of_change": 0.15618023467024214, "market_dynamics": -0.2062, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.320006, "high": 50.589, "low": 50.320006, "close": 50.589, "volume": 14047}, "trend_line": 49.578087, "activity_lines": {"activity_5": 50.3384, "activity_10": 50.284838, "activity_20": 50.182568, "activity_30": 49.961012}, "trend_signal": 1, "fair_value": 49.475766, "relative_strength": null, "rate_of_change": 0.17678105600543756, "market_dynamics": -0.19091, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.49447, "high": 50.70765, "low": 50.47509, "close": 50.6592, "volume": 1174}, "trend_line": 49.666203, "activity_lines": {"activity_5": 50.458447, "activity_10": 50.359062, "activity_20": 50.243915, "activity_30": 50.030762}, "trend_signal": 1, "fair_value": 49.511627, "relative_strength": null, "rate_of_change": 0.17773174668882752, "market_dynamics": -0.128858, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.61071, "high": 50.672532, "low": 50.57195, "close": 50.6204, "volume": 18435}, "trend_line": 49.738763, "activity_lines": {"activity_5": 50.543013, "activity_10": 50.419105, "activity_20": 50.295157, "activity_30": 50.092323}, "trend_signal": 1, "fair_value": 49.544238, "relative_strength": null, "rate_of_change": 0.14609532361472394, "market_dynamics": -0.004518, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.917068, "high": 50.917068, "low": 50.629759, "close": 50.7515, "volume": 477}, "trend_line": 49.825827, "activity_lines": {"activity_5": 50.641833, "activity_10": 50.49892, "activity_20": 50.353405, "activity_30": 50.157661}, "trend_signal": 1, "fair_value": 49.578731, "relative_strength": null, "rate_of_change": 0.1750425518222036, "market_dynamics": 0.090574, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.75151, "high": 50.919806, "low": 50.746641, "close": 50.8976, "volume": 3701}, "trend_line": 49.904927, "activity_lines": {"activity_5": 50.75084, "activity_10": 50.5876, "activity_20": 50.419147, "activity_30": 50.226807}, "trend_signal": 1, "fair_value": 49.615367, "relative_strength": null, "rate_of_change": 0.15875300975938433, "market_dynamics": 0.110783, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.038274, "high": 51.087086, "low": 50.950509, "close": 50.9632, "volume": 20537}, "trend_line": 49.984107, "activity_lines": {"activity_5": 50.837393, "activity_10": 50.67448, "activity_20": 50.484812, "activity_30": 50.295083}, "trend_signal": 1, "fair_value": 49.651795, "relative_strength": null, "rate_of_change": 0.15866168885489185, "market_dynamics": 0.3207, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.087068, "high": 51.311606, "low": 51.087068, "close": 51.2173, "volume": 10511}, "trend_line": 50.070033, "activity_lines": {"activity_5": 50.9837, "activity_10": 50.797858, "activity_20": 50.56838, "activity_30": 50.374644}, "trend_signal": 1, "fair_value": 49.692992, "relative_strength": null, "rate_of_change": 0.17190664224530533, "market_dynamics": 0.549169, "expectation": {"probability": 74.9495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.234691, "high": 51.420643, "low": 51.234691, "close": 51.3032, "volume": 11745}, "trend_line": 50.149397, "activity_lines": {"activity_5": 51.121433, "activity_10": 50.920558, "activity_20": 50.653514, "activity_30": 50.454203}, "trend_signal": 1, "fair_value": 49.734279, "relative_strength": null, "rate_of_change": 0.15850598700423907, "market_dynamics": 0.865442, "expectation": {"probability": 76.4259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.195509, "high": 51.381461, "low": 51.195509, "close": 51.3521, "volume": 198}, "trend_line": 50.221257, "activity_lines": {"activity_5": 51.229947, "activity_10": 51.031704, "activity_20": 50.73651, "activity_30": 50.531797}, "trend_signal": 1, "fair_value": 49.774725, "relative_strength": null, "rate_of_change": 0.14329185254211715, "market_dynamics": 1.035817, "expectation": {"probability": 77.7379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.332548, "high": 51.337833, "low": 51.254252, "close": 51.2934, "volume": 68153}, "trend_line": 50.283603, "activity_lines": {"activity_5": 51.278853, "activity_10": 51.110753, "activity_20": 50.807774, "activity_30": 50.600967}, "trend_signal": 1, "fair_value": 49.811766, "relative_strength": null, "rate_of_change": 0.12414265138763454, "market_dynamics": 1.122936, "expectation": {"probability": 84.7025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.361878, "high": 51.567404, "low": 51.266945, "close": 51.4206, "volume": 21504}, "trend_line": 50.35932, "activity_lines": {"activity_5": 51.343773, "activity_10": 51.193645, "activity_20": 50.886198, "activity_30": 50.674322}, "trend_signal": 1, "fair_value": 49.850071, "relative_strength": null, "rate_of_change": 0.15057990176240427, "market_dynamics": 1.147932, "expectation": {"probability": 74.9596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.456888, "high": 51.4793, "low": 51.425472, "close": 51.4793, "volume": 130}, "trend_line": 50.431527, "activity_lines": {"activity_5": 51.397767, "activity_10": 51.272091, "activity_20": 50.965235, "activity_30": 50.746579}, "trend_signal": 1, "fair_value": 49.88796, "relative_strength": null, "rate_of_change": 0.14338358818190142, "market_dynamics": 1.07911, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.401486, "high": 51.5884, "low": 51.401486, "close": 51.5884, "volume": 461}, "trend_line": 50.50215, "activity_lines": {"activity_5": 51.47066, "activity_10": 51.355462, "activity_20": 51.048891, "activity_30": 50.821216}, "trend_signal": 1, "fair_value": 49.926607, "relative_strength": null, "rate_of_change": 0.14003740160395628, "market_dynamics": 1.07911, "expectation": {"probability": 77.071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.509669, "high": 51.54902, "low": 51.362105, "close": 51.423, "volume": 19496}, "trend_line": 50.569473, "activity_lines": {"activity_5": 51.469407, "activity_10": 51.39116, "activity_20": 51.111121, "activity_30": 50.880625}, "trend_signal": 1, "fair_value": 49.95986, "relative_strength": null, "rate_of_change": 0.1333071958322602, "market_dynamics": 1.034561, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.312935, "high": 51.391636, "low": 51.0364, "close": 51.0364, "volume": 13527}, "trend_line": 50.618373, "activity_lines": {"activity_5": 51.33456, "activity_10": 51.344358, "activity_20": 51.128699, "activity_30": 50.91075}, "trend_signal": 1, "fair_value": 49.983263, "relative_strength": null, "rate_of_change": 0.09669865454203204, "market_dynamics": 0.645801, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.219437, "high": 51.219437, "low": 50.6341, "close": 50.6341, "volume": 147}, "trend_line": 50.65149, "activity_lines": {"activity_5": 51.082747, "activity_10": 51.221887, "activity_20": 51.103706, "activity_30": 50.911764}, "trend_signal": 1, "fair_value": 49.997111, "relative_strength": null, "rate_of_change": 0.06542486065287852, "market_dynamics": 0.269371, "expectation": {"probability": 73.2861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.068128, "high": 51.068128, "low": 50.4982, "close": 50.4982, "volume": 358}, "trend_line": 50.673817, "activity_lines": {"activity_5": 50.838067, "activity_10": 51.080691, "activity_20": 51.064796, "activity_30": 50.901875}, "trend_signal": 1, "fair_value": 50.00755, "relative_strength": null, "rate_of_change": 0.04407965096386523, "market_dynamics": -0.107977, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.751481, "high": 50.771263, "low": 50.2863, "close": 50.2863, "volume": 832}, "trend_line": 50.687487, "activity_lines": {"activity_5": 50.58816, "activity_10": 50.914042, "activity_20": 51.004862, "activity_30": 50.876874}, "trend_signal": 0, "fair_value": 50.013239, "relative_strength": null, "rate_of_change": 0.026976456105522163, "market_dynamics": -0.498689, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.349107, "high": 51.077887, "low": 50.349107, "close": 51.0585, "volume": 1929}, "trend_line": 50.720693, "activity_lines": {"activity_5": 50.68246, "activity_10": 50.906282, "activity_20": 51.017958, "activity_30": 50.90081}, "trend_signal": 0, "fair_value": 50.034144, "relative_strength": null, "rate_of_change": 0.06551123751706185, "market_dynamics": -0.542052, "expectation": {"probability": 70.3661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.211403, "high": 51.518523, "low": 51.211403, "close": 51.4116, "volume": 199}, "trend_line": 50.75931, "activity_lines": {"activity_5": 50.91876, "activity_10": 50.96806, "activity_20": 51.06047, "activity_30": 50.945385}, "trend_signal": 1, "fair_value": 50.061153, "relative_strength": null, "rate_of_change": 0.07613657802349452, "market_dynamics": -0.50855, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.852765, "high": 51.990913, "low": 51.62401, "close": 51.8279, "volume": 314}, "trend_line": 50.80773, "activity_lines": {"activity_5": 51.268813, "activity_10": 51.10338, "activity_20": 51.137016, "activity_30": 51.014326}, "trend_signal": 1, "fair_value": 50.095129, "relative_strength": -7.873619, "rate_of_change": 0.0953913676131534, "market_dynamics": -0.418575, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.768156, "high": 51.907398, "low": 51.609023, "close": 51.7234, "volume": 2696}, "trend_line": 50.856267, "activity_lines": {"activity_5": 51.504447, "activity_10": 51.212295, "activity_20": 51.19771, "activity_30": 51.073401}, "trend_signal": 1, "fair_value": 50.125851, "relative_strength": -9.660457, "rate_of_change": 0.09553073912178946, "market_dynamics": -0.320957, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.699507, "high": 51.7191, "low": 51.532516, "close": 51.7191, "volume": 819}, "trend_line": 50.900343, "activity_lines": {"activity_5": 51.656967, "activity_10": 51.315989, "activity_20": 51.252928, "activity_30": 51.129068}, "trend_signal": 1, "fair_value": 50.155356, "relative_strength": -10.608063, "rate_of_change": 0.08666778471962343, "market_dynamics": -0.215071, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.648868, "high": 51.82869, "low": 51.589193, "close": 51.7533, "volume": 2598}, "trend_line": 50.966183, "activity_lines": {"activity_5": 51.725367, "activity_10": 51.423525, "activity_20": 51.30617, "activity_30": 51.184097}, "trend_signal": 1, "fair_value": 50.184409, "relative_strength": -14.713587, "rate_of_change": 0.12935079828440735, "market_dynamics": -0.106035, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.77817, "high": 51.788116, "low": 51.4052, "close": 51.4052, "volume": 18523}, "trend_line": 51.00827, "activity_lines": {"activity_5": 51.631413, "activity_10": 51.461765, "activity_20": 51.32149, "activity_30": 51.212421}, "trend_signal": 1, "fair_value": 50.206209, "relative_strength": -14.611575, "rate_of_change": 0.08257828529164565, "market_dynamics": -0.04523, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.435, "high": 51.6818, "low": 51.31, "close": 51.6818, "volume": 3467}, "trend_line": 51.05001, "activity_lines": {"activity_5": 51.630087, "activity_10": 51.543591, "activity_20": 51.360735, "activity_30": 51.255875}, "trend_signal": 1, "fair_value": 50.232096, "relative_strength": -14.738923, "rate_of_change": 0.08182986798022598, "market_dynamics": 0.00018, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.82, "high": 51.91, "low": 51.77, "close": 51.91, "volume": 4436}, "trend_line": 51.102977, "activity_lines": {"activity_5": 51.714567, "activity_10": 51.647858, "activity_20": 51.418291, "activity_30": 51.311358}, "trend_signal": 1, "fair_value": 50.261026, "relative_strength": -16.321734, "rate_of_change": 0.10375512169341873, "market_dynamics": 0.10586, "expectation": {"probability": 63.9432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0372fe50-eca7-40be-a699-97cfe211bfb0/", "share_image": "https://sharemaestro.com/terminal/0372fe50-eca7-40be-a699-97cfe211bfb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}