{"ticker": {"uuid": "0372fe50-eca7-40be-a699-97cfe211bfb0", "symbol": "ZTOP", "name": "F/M HIGH YIELD 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZTOP rose 0.11%, moving from 51.45 to 51.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.71 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.51"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.363094, "high": 51.56, "low": 51.318318, "close": 51.505, "volume": 2977}, "trend_line": 51.121465, "activity_lines": {"activity_5": 51.447795, "activity_10": 51.430345, "activity_20": 51.348, "activity_30": 51.244333}, "trend_signal": 1, "fair_value": 50.106824, "relative_strength": -8.708555, "rate_of_change": 0.06636645007120556, "market_dynamics": 0.061688, "expectation": {"probability": 56.0819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 46.9392, "high": 47.164463, "low": 46.864855, "close": 47.164463, "volume": 64822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.164463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.920614, "high": 47.668704, "low": 46.904444, "close": 47.668704, "volume": 13835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.416584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.682737, "high": 47.786261, "low": 47.565644, "close": 47.71517, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.516112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.710244, "high": 47.766281, "low": 47.675488, "close": 47.766281, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.578655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.091074, "high": 48.203055, "low": 48.049719, "close": 48.191992, "volume": 5322}, "trend_line": null, "activity_lines": {"activity_5": 47.844831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.701322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.129727, "high": 48.171798, "low": 47.886086, "close": 47.889545, "volume": 30854}, "trend_line": null, "activity_lines": {"activity_5": 47.907572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.732693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.213869, "high": 48.272582, "low": 48.195358, "close": 48.272582, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 48.049653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.80982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.252762, "high": 48.433576, "low": 48.252762, "close": 48.335409, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 48.172418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.875518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.398797, "high": 48.472188, "low": 48.38683, "close": 48.38683, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 48.270974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.932331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.513044, "high": 48.668218, "low": 48.452082, "close": 48.668218, "volume": 257294}, "trend_line": null, "activity_lines": {"activity_5": 48.421956, "activity_10": 48.213904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.005919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.630629, "high": 49.011217, "low": 48.621232, "close": 48.940738, "volume": 42199}, "trend_line": null, "activity_lines": {"activity_5": 48.63203, "activity_10": 48.383871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.090903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.062902, "high": 49.175668, "low": 49.006518, "close": 49.166271, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 48.847202, "activity_10": 48.562548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.180517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.091093, "high": 49.091093, "low": 48.856163, "close": 48.893752, "volume": 13070}, "trend_line": null, "activity_lines": {"activity_5": 48.911955, "activity_10": 48.664448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.235381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.959532, "high": 49.056908, "low": 48.856163, "close": 49.056908, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 48.99387, "activity_10": 48.774584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.294062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.137197, "high": 49.22221, "low": 49.042739, "close": 49.212764, "volume": 2762}, "trend_line": null, "activity_lines": {"activity_5": 49.083066, "activity_10": 48.889591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.355308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.179703, "high": 49.217487, "low": 49.118306, "close": 49.146643, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 49.113918, "activity_10": 48.974017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.404767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.302783, "high": 49.33556, "low": 49.302783, "close": 49.311945, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 49.186144, "activity_10": 49.065641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.45813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.326114, "high": 49.51503, "low": 49.316951, "close": 49.382789, "volume": 3001}, "trend_line": null, "activity_lines": {"activity_5": 49.272273, "activity_10": 49.151248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.5095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.360763, "high": 49.569617, "low": 49.251589, "close": 49.569617, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 49.388075, "activity_10": 49.251781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.565296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.526612, "high": 49.697777, "low": 49.441456, "close": 49.617084, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 49.485519, "activity_10": 49.339439, "activity_20": 48.992471, "activity_30": null}, "trend_signal": 0, "fair_value": 48.617885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.50791, "high": 49.802204, "low": 49.47943, "close": 49.802204, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 49.617715, "activity_10": 49.443504, "activity_20": 49.105264, "activity_30": null}, "trend_signal": 0, "fair_value": 48.674281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.840178, "high": 49.992072, "low": 49.697777, "close": 49.992072, "volume": 2329}, "trend_line": null, "activity_lines": {"activity_5": 49.769497, "activity_10": 49.566426, "activity_20": 49.223578, "activity_30": null}, "trend_signal": 0, "fair_value": 48.734181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.076658, "high": 50.113603, "low": 50.034792, "close": 50.113603, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 49.916447, "activity_10": 49.696431, "activity_20": 49.342403, "activity_30": null}, "trend_signal": 0, "fair_value": 48.794156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.130205, "high": 50.130205, "low": 49.929837, "close": 50.006168, "volume": 10217}, "trend_line": null, "activity_lines": {"activity_5": 49.978864, "activity_10": 49.784723, "activity_20": 49.439575, "activity_30": null}, "trend_signal": 0, "fair_value": 48.844656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.078777, "high": 50.14633, "low": 50.034792, "close": 50.134976, "volume": 12270}, "trend_line": null, "activity_lines": {"activity_5": 50.055114, "activity_10": 49.879175, "activity_20": 49.538348, "activity_30": null}, "trend_signal": 0, "fair_value": 48.896269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.144136, "high": 50.144136, "low": 49.519559, "close": 49.519559, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 49.891699, "activity_10": 49.844965, "activity_20": 49.569258, "activity_30": null}, "trend_signal": 0, "fair_value": 48.920242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.762864, "high": 49.972773, "low": 49.747858, "close": 49.88213, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 49.867984, "activity_10": 49.869898, "activity_20": 49.626936, "activity_30": null}, "trend_signal": 0, "fair_value": 48.955867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.030789, "high": 50.167651, "low": 49.98763, "close": 50.167651, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 49.946771, "activity_10": 49.936376, "activity_20": 49.704143, "activity_30": null}, "trend_signal": 0, "fair_value": 48.999145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.280439, "high": 50.280439, "low": 49.997221, "close": 50.059561, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 49.985926, "activity_10": 49.968932, "activity_20": 49.76233, "activity_30": null}, "trend_signal": 0, "fair_value": 49.035711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117091, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.876664, "high": 49.918096, "low": 49.848562, "close": 49.918096, "volume": 361}, "trend_line": 49.065124, "activity_lines": {"activity_5": 49.974366, "activity_10": 49.966858, "activity_20": 49.799079, "activity_30": 49.523692}, "trend_signal": 1, "fair_value": 49.065124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.10272, "high": 50.476764, "low": 49.872539, "close": 49.913205, "volume": 3483}, "trend_line": 49.156749, "activity_lines": {"activity_5": 49.975635, "activity_10": 49.958422, "activity_20": 49.82941, "activity_30": 49.578406}, "trend_signal": 1, "fair_value": 49.092482, "relative_strength": null, "rate_of_change": 0.18674160489230704, "market_dynamics": -0.094385, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.79236, "high": 49.971896, "low": 49.79236, "close": 49.971896, "volume": 181}, "trend_line": 49.233522, "activity_lines": {"activity_5": 49.970224, "activity_10": 49.958639, "activity_20": 49.8607, "activity_30": 49.630997}, "trend_signal": 1, "fair_value": 49.119963, "relative_strength": null, "rate_of_change": 0.15617997846033893, "market_dynamics": -0.300626, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.058652, "high": 50.326249, "low": 50.058652, "close": 50.326249, "volume": 14047}, "trend_line": 49.320558, "activity_lines": {"activity_5": 50.076946, "activity_10": 50.023651, "activity_20": 49.921902, "activity_30": 49.701495}, "trend_signal": 1, "fair_value": 49.156517, "relative_strength": null, "rate_of_change": 0.17678199012452872, "market_dynamics": -0.281203, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.232166, "high": 50.444238, "low": 50.212887, "close": 50.39604, "volume": 1174}, "trend_line": 49.408217, "activity_lines": {"activity_5": 50.196359, "activity_10": 50.097486, "activity_20": 49.982929, "activity_30": 49.770881}, "trend_signal": 1, "fair_value": 49.192974, "relative_strength": null, "rate_of_change": 0.17773318785242082, "market_dynamics": -0.215319, "expectation": {"probability": 72.7979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.347842, "high": 50.409342, "low": 50.309283, "close": 50.357481, "volume": 18435}, "trend_line": 49.4804, "activity_lines": {"activity_5": 50.280487, "activity_10": 50.157221, "activity_20": 50.033907, "activity_30": 49.832124}, "trend_signal": 1, "fair_value": 49.226246, "relative_strength": null, "rate_of_change": 0.14609513231372537, "market_dynamics": -0.091575, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.39604, "high": 50.497524, "low": 50.366727, "close": 50.487835, "volume": 477}, "trend_line": 49.567009, "activity_lines": {"activity_5": 50.378774, "activity_10": 50.236612, "activity_20": 50.091848, "activity_30": 49.89712}, "trend_signal": 1, "fair_value": 49.26129, "relative_strength": null, "rate_of_change": 0.17503698434126586, "market_dynamics": -0.002508, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.487835, "high": 50.655256, "low": 50.482991, "close": 50.633166, "volume": 3701}, "trend_line": 49.645695, "activity_lines": {"activity_5": 50.487196, "activity_10": 50.324821, "activity_20": 50.157244, "activity_30": 49.965904}, "trend_signal": 1, "fair_value": 49.298367, "relative_strength": null, "rate_of_change": 0.15874671800351056, "market_dynamics": 0.015218, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.652543, "high": 50.802294, "low": 50.652543, "close": 50.698475, "volume": 20537}, "trend_line": 49.724464, "activity_lines": {"activity_5": 50.573303, "activity_10": 50.41125, "activity_20": 50.222569, "activity_30": 50.033825}, "trend_signal": 1, "fair_value": 49.335212, "relative_strength": null, "rate_of_change": 0.1586622969020659, "market_dynamics": 0.217734, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.821718, "high": 51.045089, "low": 50.821718, "close": 50.951273, "volume": 10511}, "trend_line": 49.809946, "activity_lines": {"activity_5": 50.718861, "activity_10": 50.53399, "activity_20": 50.305704, "activity_30": 50.112974}, "trend_signal": 1, "fair_value": 49.37665, "relative_strength": null, "rate_of_change": 0.17191135534411983, "market_dynamics": 0.43968, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.841141, "high": 51.036677, "low": 50.841141, "close": 51.036677, "volume": 11745}, "trend_line": 49.888894, "activity_lines": {"activity_5": 50.855871, "activity_10": 50.656046, "activity_20": 50.390394, "activity_30": 50.192118}, "trend_signal": 1, "fair_value": 49.418151, "relative_strength": null, "rate_of_change": 0.15849846534666798, "market_dynamics": 0.75526, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.92958, "high": 51.114566, "low": 50.92958, "close": 51.085357, "volume": 198}, "trend_line": 49.960382, "activity_lines": {"activity_5": 50.963829, "activity_10": 50.766614, "activity_20": 50.472959, "activity_30": 50.269309}, "trend_signal": 1, "fair_value": 49.458814, "relative_strength": null, "rate_of_change": 0.1432944173907768, "market_dynamics": 0.930192, "expectation": {"probability": 74.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.065885, "high": 51.071143, "low": 50.987996, "close": 51.026941, "volume": 68153}, "trend_line": 50.022404, "activity_lines": {"activity_5": 51.012479, "activity_10": 50.84525, "activity_20": 50.543852, "activity_30": 50.33812}, "trend_signal": 1, "fair_value": 49.49615, "relative_strength": null, "rate_of_change": 0.12414236544468157, "market_dynamics": 1.022459, "expectation": {"probability": 80.2778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.095093, "high": 51.299552, "low": 51.000653, "close": 51.15351, "volume": 21504}, "trend_line": 50.097729, "activity_lines": {"activity_5": 51.077067, "activity_10": 50.927715, "activity_20": 50.62187, "activity_30": 50.411094}, "trend_signal": 1, "fair_value": 49.534694, "relative_strength": null, "rate_of_change": 0.15058252698130903, "market_dynamics": 1.057034, "expectation": {"probability": 72.1109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.189631, "high": 51.211927, "low": 51.158378, "close": 51.211927, "volume": 130}, "trend_line": 50.169563, "activity_lines": {"activity_5": 51.130793, "activity_10": 51.005761, "activity_20": 50.7005, "activity_30": 50.482978}, "trend_signal": 1, "fair_value": 49.572813, "relative_strength": null, "rate_of_change": 0.14338773719662123, "market_dynamics": 0.992202, "expectation": {"probability": 73.1852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.134459, "high": 51.320403, "low": 51.134459, "close": 51.320403, "volume": 461}, "trend_line": 50.239818, "activity_lines": {"activity_5": 51.203299, "activity_10": 51.088695, "activity_20": 50.783719, "activity_30": 50.557226}, "trend_signal": 1, "fair_value": 49.611648, "relative_strength": null, "rate_of_change": 0.14003510455134535, "market_dynamics": 0.992202, "expectation": {"probability": 74.3626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.242111, "high": 51.281257, "low": 51.095313, "close": 51.155892, "volume": 19496}, "trend_line": 50.306793, "activity_lines": {"activity_5": 51.202054, "activity_10": 51.124211, "activity_20": 50.845626, "activity_30": 50.616327}, "trend_signal": 1, "fair_value": 49.645219, "relative_strength": null, "rate_of_change": 0.1333105943974545, "market_dynamics": 0.953611, "expectation": {"probability": 79.3177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.046381, "high": 51.124673, "low": 50.771282, "close": 50.771282, "volume": 13527}, "trend_line": 50.355437, "activity_lines": {"activity_5": 51.067903, "activity_10": 51.077651, "activity_20": 50.863111, "activity_30": 50.646294}, "trend_signal": 1, "fair_value": 49.669177, "relative_strength": null, "rate_of_change": 0.09669469488942183, "market_dynamics": 0.572196, "expectation": {"probability": 75.1515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.953409, "high": 50.953409, "low": 50.371112, "close": 50.371112, "volume": 147}, "trend_line": 50.388381, "activity_lines": {"activity_5": 50.817406, "activity_10": 50.955822, "activity_20": 50.838251, "activity_30": 50.647306}, "trend_signal": 1, "fair_value": 49.683801, "relative_strength": null, "rate_of_change": 0.06542292543305805, "market_dynamics": 0.202871, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.527794, "high": 50.733844, "low": 50.235854, "close": 50.235854, "volume": 358}, "trend_line": 50.410589, "activity_lines": {"activity_5": 50.573983, "activity_10": 50.815352, "activity_20": 50.79954, "activity_30": 50.637465}, "trend_signal": 1, "fair_value": 49.695067, "relative_strength": null, "rate_of_change": 0.04407365261447697, "market_dynamics": -0.166453, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.48785, "high": 50.50753, "low": 50.025086, "close": 50.025086, "volume": 832}, "trend_line": 50.424189, "activity_lines": {"activity_5": 50.325376, "activity_10": 50.649568, "activity_20": 50.739916, "activity_30": 50.612594}, "trend_signal": 0, "fair_value": 49.701668, "relative_strength": null, "rate_of_change": 0.0269784588313315, "market_dynamics": -0.553232, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.087568, "high": 50.812562, "low": 50.087568, "close": 50.793276, "volume": 1929}, "trend_line": 50.457225, "activity_lines": {"activity_5": 50.419186, "activity_10": 50.641848, "activity_20": 50.752944, "activity_30": 50.636406}, "trend_signal": 0, "fair_value": 49.723072, "relative_strength": null, "rate_of_change": 0.06551617518330881, "market_dynamics": -0.59678, "expectation": {"probability": 71.3496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.945399, "high": 51.250924, "low": 50.945399, "close": 51.144556, "volume": 199}, "trend_line": 50.495641, "activity_lines": {"activity_5": 50.654264, "activity_10": 50.703308, "activity_20": 50.795236, "activity_30": 50.68075}, "trend_signal": 1, "fair_value": 49.750408, "relative_strength": -3.549546, "rate_of_change": 0.07613577639277232, "market_dynamics": -0.562019, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.299631, "high": 51.558644, "low": 51.299631, "close": 51.558644, "volume": 314}, "trend_line": 50.543809, "activity_lines": {"activity_5": 51.002487, "activity_10": 50.837918, "activity_20": 50.871382, "activity_30": 50.749331}, "trend_signal": 1, "fair_value": 49.784526, "relative_strength": -7.873687, "rate_of_change": 0.09539041201596785, "market_dynamics": -0.469263, "expectation": {"probability": 68.2809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.499279, "high": 51.637797, "low": 51.340972, "close": 51.454755, "volume": 2696}, "trend_line": 50.592096, "activity_lines": {"activity_5": 51.23691, "activity_10": 50.946273, "activity_20": 50.931764, "activity_30": 50.808101}, "trend_signal": 1, "fair_value": 49.815456, "relative_strength": -9.56255, "rate_of_change": 0.09553494474465678, "market_dynamics": -0.360942, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.43091, "high": 51.450401, "low": 51.264786, "close": 51.450401, "volume": 819}, "trend_line": 50.635943, "activity_lines": {"activity_5": 51.388623, "activity_10": 51.049421, "activity_20": 50.98669, "activity_30": 50.863476}, "trend_signal": 1, "fair_value": 49.845182, "relative_strength": -10.513018, "rate_of_change": 0.08666768817010374, "market_dynamics": -0.244441, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.380548, "high": 51.559435, "low": 51.321183, "close": 51.484437, "volume": 2598}, "trend_line": 50.701439, "activity_lines": {"activity_5": 51.45666, "activity_10": 51.156394, "activity_20": 51.039654, "activity_30": 50.918218}, "trend_signal": 1, "fair_value": 49.874455, "relative_strength": -14.624447, "rate_of_change": 0.12934685545404598, "market_dynamics": -0.128444, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.509173, "high": 51.519067, "low": 51.138141, "close": 51.138141, "volume": 18523}, "trend_line": 50.743306, "activity_lines": {"activity_5": 51.363187, "activity_10": 51.19443, "activity_20": 51.054891, "activity_30": 50.946392}, "trend_signal": 1, "fair_value": 49.896624, "relative_strength": -14.523903, "rate_of_change": 0.08257556555741213, "market_dynamics": -0.059515, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.167823, "high": 51.413341, "low": 51.043472, "close": 51.413341, "volume": 3467}, "trend_line": 50.784829, "activity_lines": {"activity_5": 51.361876, "activity_10": 51.275833, "activity_20": 51.093933, "activity_30": 50.98962}, "trend_signal": 1, "fair_value": 49.922775, "relative_strength": -14.652896, "rate_of_change": 0.08182951264548093, "market_dynamics": -0.012736, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.550823, "high": 51.640356, "low": 51.501083, "close": 51.640356, "volume": 4436}, "trend_line": 50.837522, "activity_lines": {"activity_5": 51.445923, "activity_10": 51.379561, "activity_20": 51.151191, "activity_30": 51.044815}, "trend_signal": 1, "fair_value": 49.951886, "relative_strength": -16.238829, "rate_of_change": 0.10375736423174306, "market_dynamics": 0.093832, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.62046, "high": 51.62046, "low": 51.379319, "close": 51.379319, "volume": 1189}, "trend_line": 50.88623, "activity_lines": {"activity_5": 51.430584, "activity_10": 51.410292, "activity_20": 51.180308, "activity_30": 51.07977}, "trend_signal": 1, "fair_value": 49.975677, "relative_strength": -12.355107, "rate_of_change": 0.0958111215570219, "market_dynamics": 0.11597, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.135885, "high": 51.363947, "low": 51.116087, "close": 51.363947, "volume": 1002}, "trend_line": 50.934588, "activity_lines": {"activity_5": 51.41486, "activity_10": 51.413606, "activity_20": 51.206328, "activity_30": 51.11059}, "trend_signal": 1, "fair_value": 49.998435, "relative_strength": -13.941692, "rate_of_change": 0.09503160285208856, "market_dynamics": 0.159819, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.462537, "high": 51.462537, "low": 51.338218, "close": 51.412845, "volume": 1047}, "trend_line": 50.982619, "activity_lines": {"activity_5": 51.423468, "activity_10": 51.415434, "activity_20": 51.235679, "activity_30": 51.141446}, "trend_signal": 1, "fair_value": 50.021248, "relative_strength": -15.645338, "rate_of_change": 0.09429937864619954, "market_dynamics": 0.239241, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.343193, "high": 51.363094, "low": 51.303392, "close": 51.332646, "volume": 11678}, "trend_line": 51.016166, "activity_lines": {"activity_5": 51.38703, "activity_10": 51.397803, "activity_20": 51.255555, "activity_30": 51.164028}, "trend_signal": 1, "fair_value": 50.042064, "relative_strength": -11.458469, "rate_of_change": 0.06580085656250546, "market_dynamics": 0.281981, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.378019, "high": 51.467571, "low": 51.373044, "close": 51.467571, "volume": 1064}, "trend_line": 51.051884, "activity_lines": {"activity_5": 51.400946, "activity_10": 51.408812, "activity_20": 51.287427, "activity_30": 51.193151}, "trend_signal": 1, "fair_value": 50.064338, "relative_strength": -11.641625, "rate_of_change": 0.07001310133733453, "market_dynamics": 0.310811, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.507372, "high": 51.507372, "low": 51.398616, "close": 51.42777, "volume": 94}, "trend_line": 51.08756, "activity_lines": {"activity_5": 51.413114, "activity_10": 51.412352, "activity_20": 51.314292, "activity_30": 51.217402}, "trend_signal": 1, "fair_value": 50.085314, "relative_strength": -12.919134, "rate_of_change": 0.06988184804306587, "market_dynamics": 0.206589, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.363094, "high": 51.56, "low": 51.318318, "close": 51.505, "volume": 2977}, "trend_line": 51.121465, "activity_lines": {"activity_5": 51.447795, "activity_10": 51.430345, "activity_20": 51.348, "activity_30": 51.244333}, "trend_signal": 1, "fair_value": 50.106824, "relative_strength": -8.708555, "rate_of_change": 0.06636645007120556, "market_dynamics": 0.061688, "expectation": {"probability": 56.0819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0372fe50-eca7-40be-a699-97cfe211bfb0/", "share_image": "https://sharemaestro.com/terminal/0372fe50-eca7-40be-a699-97cfe211bfb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}