{"ticker": {"uuid": "0374d3f4-7de1-4f89-8f8f-c5ce0295a469", "symbol": "ARKB", "name": "ARK 21Shares Bitcoin ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKB rose 3.09%, moving from 23.62 to 24.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.86 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.86"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.44, "high": 25.89, "low": 24.01, "close": 24.35, "volume": 8648069}, "trend_line": 26.6315, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.328636, "activity_20": 24.624262, "activity_30": 25.330484}, "trend_signal": 0, "fair_value": 27.647432, "relative_strength": -31.862626, "rate_of_change": -1.4955448200911774, "market_dynamics": 0.639321, "expectation": {"probability": 53.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 14.433333, "high": 14.556667, "low": 13.46, "close": 13.91, "volume": 9086968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.596699, "high": 14.0867, "low": 12.873364, "close": 14.0067, "volume": 12074420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.010033, "high": 14.596701, "low": 13.933366, "close": 14.3167, "volume": 10056332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.456697, "high": 16.090034, "low": 14.10003, "close": 15.8667, "volume": 9128121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.525025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.086636, "high": 17.652966, "low": 16.069969, "close": 17.3233, "volume": 14426604}, "trend_line": null, "activity_lines": {"activity_5": 15.663787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.480034, "high": 17.480034, "low": 16.8867, "close": 17.0467, "volume": 9165986}, "trend_line": null, "activity_lines": {"activity_5": 16.317793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.411683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.153333, "high": 21.47, "low": 17.143333, "close": 21.06, "volume": 21172980}, "trend_line": null, "activity_lines": {"activity_5": 18.100453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.218586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.83, "high": 23.4929, "low": 19.866667, "close": 23.13, "volume": 23005825}, "trend_line": null, "activity_lines": {"activity_5": 20.102893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.082513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.15, "high": 24.5406, "low": 22.48, "close": 23.05, "volume": 25004643}, "trend_line": null, "activity_lines": {"activity_5": 21.491113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.745567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.656631, "high": 22.858298, "low": 20.693301, "close": 21.3333, "volume": 20044022}, "trend_line": null, "activity_lines": {"activity_5": 21.828213, "activity_10": 19.826909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.343333, "high": 23.946667, "low": 22.336667, "close": 23.66, "volume": 12741578}, "trend_line": null, "activity_lines": {"activity_5": 22.673547, "activity_10": 20.837029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.383368, "high": 23.400001, "low": 21.516699, "close": 22.4767, "volume": 8716651}, "trend_line": null, "activity_lines": {"activity_5": 22.68356, "activity_10": 21.454731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.931675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.080036, "high": 24.086703, "low": 21.730032, "close": 22.2967, "volume": 12114560}, "trend_line": null, "activity_lines": {"activity_5": 22.539127, "activity_10": 21.885705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.190523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.099966, "high": 22.183266, "low": 19.873302, "close": 21.4733, "volume": 11322273}, "trend_line": null, "activity_lines": {"activity_5": 22.17578, "activity_10": 22.02188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.053333, "high": 22.396667, "low": 20.95, "close": 21.24, "volume": 7363201}, "trend_line": null, "activity_lines": {"activity_5": 21.83978, "activity_10": 22.013698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.836633, "high": 21.063299, "low": 18.843303, "close": 20.7133, "volume": 9345191}, "trend_line": null, "activity_lines": {"activity_5": 21.334433, "activity_10": 21.83854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.556463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.206632, "high": 21.449965, "low": 20.046634, "close": 20.2133, "volume": 5718899}, "trend_line": null, "activity_lines": {"activity_5": 20.858867, "activity_10": 21.505807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.93, "high": 22.516667, "low": 20.366667, "close": 22.38, "volume": 6428379}, "trend_line": null, "activity_lines": {"activity_5": 21.256427, "activity_10": 21.582415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.749817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.346667, "high": 23.773333, "low": 22.2267, "close": 23.08, "volume": 7084426}, "trend_line": null, "activity_lines": {"activity_5": 21.881767, "activity_10": 21.799931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.793367, "high": 23.196701, "low": 22.175033, "close": 22.5167, "volume": 5313886}, "trend_line": null, "activity_lines": {"activity_5": 22.212227, "activity_10": 21.914484, "activity_20": 21.410841, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.2267, "high": 23.950035, "low": 22.750033, "close": 23.0567, "volume": 8019896}, "trend_line": null, "activity_lines": {"activity_5": 22.637573, "activity_10": 22.105702, "activity_20": 21.696749, "activity_30": null}, "trend_signal": 0, "fair_value": 20.197624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.086702, "high": 23.370002, "low": 21.655166, "close": 21.8067, "volume": 8707062}, "trend_line": null, "activity_lines": {"activity_5": 22.490027, "activity_10": 22.080616, "activity_20": 21.820053, "activity_30": null}, "trend_signal": 0, "fair_value": 20.270764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.873299, "high": 22.409965, "low": 21.1073, "close": 21.4033, "volume": 4580973}, "trend_line": null, "activity_lines": {"activity_5": 22.101787, "activity_10": 21.994367, "activity_20": 21.867795, "activity_30": null}, "trend_signal": 0, "fair_value": 20.320004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.399966, "high": 20.779965, "low": 19.636634, "close": 19.9933, "volume": 10049024}, "trend_line": null, "activity_lines": {"activity_5": 21.30866, "activity_10": 21.667998, "activity_20": 21.747506, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.93663, "high": 21.279962, "low": 18.449967, "close": 18.8533, "volume": 7286497}, "trend_line": null, "activity_lines": {"activity_5": 20.341313, "activity_10": 21.161265, "activity_20": 21.498995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.248268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.043366, "high": 19.643367, "low": 18.316698, "close": 19.2067, "volume": 8346183}, "trend_line": null, "activity_lines": {"activity_5": 19.735993, "activity_10": 20.762182, "activity_20": 21.276856, "activity_30": null}, "trend_signal": 0, "fair_value": 20.208208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.916636, "high": 22.4933, "low": 20.823302, "close": 22.4333, "volume": 9756543}, "trend_line": null, "activity_lines": {"activity_5": 20.462873, "activity_10": 20.977145, "activity_20": 21.351726, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.536667, "high": 22.77, "low": 21.106667, "close": 22.68, "volume": 7042210}, "trend_line": null, "activity_lines": {"activity_5": 21.230213, "activity_10": 21.1966, "activity_20": 21.443551, "activity_30": null}, "trend_signal": 0, "fair_value": 20.375954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.210037, "high": 23.230037, "low": 20.710033, "close": 20.8267, "volume": 10875151}, "trend_line": null, "activity_lines": {"activity_5": 21.294673, "activity_10": 21.073636, "activity_20": 21.361015, "activity_30": null}, "trend_signal": 0, "fair_value": 20.391497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114667, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.59, "high": 20.353333, "low": 16.51, "close": 20.24, "volume": 13558069}, "trend_line": 20.386447, "activity_lines": {"activity_5": 21.108007, "activity_10": 20.884969, "activity_20": 21.23319, "activity_30": 21.193441}, "trend_signal": 1, "fair_value": 20.386447, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.836667, "high": 20.506667, "low": 18.88, "close": 19.9, "volume": 7205767}, "trend_line": 20.586113, "activity_lines": {"activity_5": 20.71556, "activity_10": 20.675878, "activity_20": 21.07819, "activity_30": 21.162057}, "trend_signal": 1, "fair_value": 20.370755, "relative_strength": null, "rate_of_change": 0.979405582542169, "market_dynamics": -0.415992, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.563333, "high": 21.283333, "low": 19.346667, "close": 21.22, "volume": 6873748}, "trend_line": 20.826557, "activity_lines": {"activity_5": 20.716893, "activity_10": 20.764182, "activity_20": 21.066809, "activity_30": 21.202953}, "trend_signal": 0, "fair_value": 20.397294, "relative_strength": null, "rate_of_change": 1.167991257018749, "market_dynamics": -0.566569, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.269964, "high": 21.28663, "low": 19.219967, "close": 19.5433, "volume": 7945416}, "trend_line": 21.000777, "activity_lines": {"activity_5": 20.240213, "activity_10": 20.558298, "activity_20": 20.901727, "activity_30": 21.120162}, "trend_signal": 0, "fair_value": 20.371415, "relative_strength": null, "rate_of_change": 0.8365280924734619, "market_dynamics": -0.792446, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.67337, "high": 19.686703, "low": 17.7267, "close": 17.8167, "volume": 5678702}, "trend_line": 21.065777, "activity_lines": {"activity_5": 19.397113, "activity_10": 20.072305, "activity_20": 20.585318, "activity_30": 20.914738}, "trend_signal": 0, "fair_value": 20.296276, "relative_strength": null, "rate_of_change": 0.3095123575665856, "market_dynamics": -1.090932, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.46, "high": 20.006667, "low": 18.251667, "close": 19.91, "volume": 6444214}, "trend_line": 21.152, "activity_lines": {"activity_5": 19.452447, "activity_10": 20.006487, "activity_20": 20.485683, "activity_30": 20.840172}, "trend_signal": 0, "fair_value": 20.28524, "relative_strength": null, "rate_of_change": 0.40930367771385967, "market_dynamics": -1.14673, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.483302, "high": 21.283299, "low": 19.12997, "close": 20.9233, "volume": 5291083}, "trend_line": 21.28122, "activity_lines": {"activity_5": 19.867547, "activity_10": 20.105693, "activity_20": 20.488886, "activity_30": 20.825417}, "trend_signal": 0, "fair_value": 20.302964, "relative_strength": null, "rate_of_change": 0.6109114977307115, "market_dynamics": -1.166642, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.073365, "high": 22.180034, "low": 20.876698, "close": 21.8867, "volume": 5671385}, "trend_line": 21.308777, "activity_lines": {"activity_5": 20.53556, "activity_10": 20.348851, "activity_20": 20.582842, "activity_30": 20.86448}, "trend_signal": 0, "fair_value": 20.345768, "relative_strength": null, "rate_of_change": 0.12948975669627047, "market_dynamics": -0.972623, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.296633, "high": 21.339966, "low": 19.943301, "close": 20.7933, "volume": 5877873}, "trend_line": 21.230887, "activity_lines": {"activity_5": 20.79466, "activity_10": 20.403147, "activity_20": 20.564696, "activity_30": 20.831223}, "trend_signal": 0, "fair_value": 20.357545, "relative_strength": null, "rate_of_change": -0.3655301287352156, "market_dynamics": -0.668699, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.003367, "high": 21.476701, "low": 19.586698, "close": 21.0267, "volume": 5439601}, "trend_line": 21.163443, "activity_lines": {"activity_5": 21.048227, "activity_10": 20.534184, "activity_20": 20.576334, "activity_30": 20.81805}, "trend_signal": 0, "fair_value": 20.374703, "relative_strength": null, "rate_of_change": -0.3176692523491754, "market_dynamics": -0.421135, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.563333, "high": 23.006667, "low": 21.52, "close": 22.87, "volume": 7989943}, "trend_line": 21.214667, "activity_lines": {"activity_5": 21.702227, "activity_10": 20.996729, "activity_20": 20.773302, "activity_30": 20.928151}, "trend_signal": 0, "fair_value": 20.437085, "relative_strength": null, "rate_of_change": 0.24204001210955, "market_dynamics": -0.029326, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.623299, "high": 22.899966, "low": 21.689967, "close": 22.2233, "volume": 6260851}, "trend_line": 21.166777, "activity_lines": {"activity_5": 21.943327, "activity_10": 21.293875, "activity_20": 20.906997, "activity_30": 20.993224}, "trend_signal": 0, "fair_value": 20.480651, "relative_strength": null, "rate_of_change": -0.2257400505037335, "market_dynamics": 0.137982, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.9517, "high": 24.530036, "low": 22.770033, "close": 23.0267, "volume": 7832433}, "trend_line": 21.18511, "activity_lines": {"activity_5": 22.36556, "activity_10": 21.694851, "activity_20": 21.121175, "activity_30": 21.113219}, "trend_signal": 0, "fair_value": 20.541271, "relative_strength": null, "rate_of_change": 0.08661214695086518, "market_dynamics": 0.395988, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.816696, "high": 25.763367, "low": 22.333362, "close": 25.5867, "volume": 9457799}, "trend_line": 21.294777, "activity_lines": {"activity_5": 23.565127, "activity_10": 22.528433, "activity_20": 21.573353, "activity_30": 21.397192}, "trend_signal": 1, "fair_value": 20.658607, "relative_strength": null, "rate_of_change": 0.5176607532365807, "market_dynamics": 0.749164, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.273333, "high": 31.142133, "low": 27.19, "close": 30.5, "volume": 13785318}, "trend_line": 21.595667, "activity_lines": {"activity_5": 26.0829, "activity_10": 24.145462, "activity_20": 22.473544, "activity_30": 21.991078}, "trend_signal": 1, "fair_value": 20.882275, "relative_strength": null, "rate_of_change": 1.412975585515636, "market_dynamics": 0.932067, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.133303, "high": 33.236633, "low": 29.85997, "close": 32.9933, "volume": 10178442}, "trend_line": 21.987443, "activity_lines": {"activity_5": 28.80022, "activity_10": 25.985213, "activity_20": 23.56116, "activity_30": 22.726409}, "trend_signal": 1, "fair_value": 21.151409, "relative_strength": null, "rate_of_change": 1.8141416979619112, "market_dynamics": 1.219321, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.406633, "high": 32.956633, "low": 30.159969, "close": 32.3233, "volume": 7512912}, "trend_line": 22.374443, "activity_lines": {"activity_5": 30.61932, "activity_10": 27.465267, "activity_20": 24.517632, "activity_30": 23.393238}, "trend_signal": 1, "fair_value": 21.394276, "relative_strength": null, "rate_of_change": 1.7600955236131846, "market_dynamics": 1.340377, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.973333, "high": 34.5565, "low": 31.156667, "close": 33.825, "volume": 9433921}, "trend_line": 22.828167, "activity_lines": {"activity_5": 32.265653, "activity_10": 29.011085, "activity_20": 25.554664, "activity_30": 24.131984}, "trend_signal": 1, "fair_value": 21.65876, "relative_strength": null, "rate_of_change": 2.0278672412090937, "market_dynamics": 1.338195, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.993333, "high": 34.166667, "low": 31.366667, "close": 33.85, "volume": 6794101}, "trend_line": 23.2105, "activity_lines": {"activity_5": 33.200433, "activity_10": 30.344389, "activity_20": 26.539831, "activity_30": 24.84307}, "trend_signal": 1, "fair_value": 21.912744, "relative_strength": null, "rate_of_change": 1.674830046582361, "market_dynamics": 1.23044, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.726667, "high": 36.093333, "low": 31.57, "close": 32.1, "volume": 7404589}, "trend_line": 23.511167, "activity_lines": {"activity_5": 33.000993, "activity_10": 31.122116, "activity_20": 27.30514, "activity_30": 25.416586}, "trend_signal": 1, "fair_value": 22.120647, "relative_strength": null, "rate_of_change": 1.2953921716464563, "market_dynamics": 1.161357, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.770034, "high": 32.993368, "low": 30.730033, "close": 31.4267, "volume": 4651440}, "trend_line": 23.808167, "activity_lines": {"activity_5": 32.470453, "activity_10": 31.576093, "activity_20": 27.952644, "activity_30": 25.927266}, "trend_signal": 1, "fair_value": 22.306768, "relative_strength": null, "rate_of_change": 1.2632295113211547, "market_dynamics": 1.038417, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.893365, "high": 32.970034, "low": 30.313364, "close": 32.7467, "volume": 5395423}, "trend_line": 24.131167, "activity_lines": {"activity_5": 32.484353, "activity_10": 32.114493, "activity_20": 28.672591, "activity_30": 26.503945}, "trend_signal": 1, "fair_value": 22.511473, "relative_strength": null, "rate_of_change": 1.3566773116132813, "market_dynamics": 0.888526, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.97, "high": 34.17, "low": 30.67, "close": 31.53, "volume": 5214446}, "trend_line": 24.455277, "activity_lines": {"activity_5": 32.06446, "activity_10": 32.24034, "activity_20": 29.215488, "activity_30": 26.981289}, "trend_signal": 1, "fair_value": 22.684906, "relative_strength": 30.750258, "rate_of_change": 1.3431178027983373, "market_dynamics": 0.734216, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.239971, "high": 35.3033, "low": 29.666638, "close": 34.8733, "volume": 5048658}, "trend_line": 24.904277, "activity_lines": {"activity_5": 32.912, "activity_10": 32.819455, "activity_20": 30.027699, "activity_30": 27.65342}, "trend_signal": 1, "fair_value": 22.914875, "relative_strength": 38.607917, "rate_of_change": 1.8360045563990204, "market_dynamics": 0.643533, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0033, "high": 35.713299, "low": 34.016634, "close": 34.9133, "volume": 5222782}, "trend_line": 25.40161, "activity_lines": {"activity_5": 33.704653, "activity_10": 33.236995, "activity_20": 30.77072, "activity_30": 28.299163}, "trend_signal": 1, "fair_value": 23.137069, "relative_strength": 34.653593, "rate_of_change": 1.9969782700377174, "market_dynamics": 0.63248, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.530033, "high": 35.456702, "low": 32.836699, "close": 33.7767, "volume": 5207326}, "trend_line": 25.899057, "activity_lines": {"activity_5": 33.930887, "activity_10": 33.367638, "activity_20": 31.32408, "activity_30": 28.839492}, "trend_signal": 1, "fair_value": 23.330516, "relative_strength": 30.030229, "rate_of_change": 1.958328625626476, "market_dynamics": 0.531723, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5633, "high": 33.999964, "low": 31.430934, "close": 31.8633, "volume": 5849356}, "trend_line": 26.320943, "activity_lines": {"activity_5": 33.362653, "activity_10": 33.136147, "activity_20": 31.62918, "activity_30": 29.224282}, "trend_signal": 1, "fair_value": 23.482888, "relative_strength": 21.740936, "rate_of_change": 1.62896278424346, "market_dynamics": 0.355563, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 32.956667, "low": 31.426667, "close": 32.38, "volume": 2980300}, "trend_line": 26.6525, "activity_lines": {"activity_5": 33.025547, "activity_10": 33.006965, "activity_20": 31.931394, "activity_30": 29.615188}, "trend_signal": 1, "fair_value": 23.638977, "relative_strength": 20.943048, "rate_of_change": 1.2596699138021008, "market_dynamics": 0.037742, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.119966, "high": 33.063298, "low": 31.023301, "close": 31.5533, "volume": 3820009}, "trend_line": 26.948277, "activity_lines": {"activity_5": 32.356207, "activity_10": 32.753747, "activity_20": 32.104907, "activity_30": 29.931369}, "trend_signal": 1, "fair_value": 23.775431, "relative_strength": 18.804912, "rate_of_change": 1.1097533064440523, "market_dynamics": -0.332331, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.74, "high": 31.866667, "low": 26.963333, "close": 28.02, "volume": 9376346}, "trend_line": 27.188053, "activity_lines": {"activity_5": 30.730433, "activity_10": 31.899869, "activity_20": 31.890677, "activity_30": 30.000512}, "trend_signal": 1, "fair_value": 23.847373, "relative_strength": 6.267051, "rate_of_change": 0.8897637500163705, "market_dynamics": -0.543214, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.006631, "high": 31.029964, "low": 27.083302, "close": 28.9633, "volume": 6790451}, "trend_line": 27.47883, "activity_lines": {"activity_5": 29.878647, "activity_10": 31.291682, "activity_20": 31.732984, "activity_30": 30.115045}, "trend_signal": 1, "fair_value": 23.932638, "relative_strength": 13.106172, "rate_of_change": 1.069502843767439, "market_dynamics": -0.674585, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.446634, "high": 28.391633, "low": 25.71997, "close": 28.1433, "volume": 5693684}, "trend_line": 27.753607, "activity_lines": {"activity_5": 29.07442, "activity_10": 30.579193, "activity_20": 31.46818, "activity_30": 30.157914}, "trend_signal": 1, "fair_value": 24.001666, "relative_strength": 12.252492, "rate_of_change": 0.9999588774340111, "market_dynamics": -0.781003, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5933, "high": 28.783299, "low": 26.959968, "close": 27.9083, "volume": 4273498}, "trend_line": 27.97655, "activity_lines": {"activity_5": 28.43986, "activity_10": 29.907675, "activity_20": 31.152804, "activity_30": 30.167894}, "trend_signal": 1, "fair_value": 24.064676, "relative_strength": 10.369597, "rate_of_change": 0.8032937844799806, "market_dynamics": -0.852884, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.046701, "high": 29.536702, "low": 27.7667, "close": 27.8567, "volume": 3082493}, "trend_line": 28.253663, "activity_lines": {"activity_5": 28.086213, "activity_10": 29.292624, "activity_20": 30.809268, "activity_30": 30.160162}, "trend_signal": 0, "fair_value": 24.124867, "relative_strength": 11.608007, "rate_of_change": 0.99051884524718, "market_dynamics": -1.007783, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.441634, "high": 29.073299, "low": 26.986634, "close": 27.9233, "volume": 4602553}, "trend_line": 28.59055, "activity_lines": {"activity_5": 28.001207, "activity_10": 28.817256, "activity_20": 30.461266, "activity_30": 30.138848}, "trend_signal": 0, "fair_value": 24.184217, "relative_strength": 22.434223, "rate_of_change": 1.1923657474076932, "market_dynamics": -1.053023, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.536667, "high": 28.019, "low": 25.16, "close": 27.88, "volume": 8816300}, "trend_line": 28.856217, "activity_lines": {"activity_5": 27.908213, "activity_10": 28.461107, "activity_20": 30.12141, "activity_30": 30.093006}, "trend_signal": 0, "fair_value": 24.241075, "relative_strength": 15.289033, "rate_of_change": 0.929212624451088, "market_dynamics": -0.945941, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.270033, "high": 28.770034, "low": 27.703366, "close": 28.2367, "volume": 3439319}, "trend_line": 29.099997, "activity_lines": {"activity_5": 28.00634, "activity_10": 28.277025, "activity_20": 29.839874, "activity_30": 30.053037}, "trend_signal": 0, "fair_value": 24.301615, "relative_strength": 17.947348, "rate_of_change": 0.8448092832126867, "market_dynamics": -0.911162, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.02, "high": 31.906667, "low": 28.736667, "close": 31.73, "volume": 7930248}, "trend_line": 29.428107, "activity_lines": {"activity_5": 29.262673, "activity_10": 28.794027, "activity_20": 29.910493, "activity_30": 30.222715}, "trend_signal": 0, "fair_value": 24.412487, "relative_strength": 25.892334, "rate_of_change": 1.1275258894356668, "market_dynamics": -0.641307, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.653333, "high": 32.586667, "low": 30.876667, "close": 32.26, "volume": 2912735}, "trend_line": 29.81033, "activity_lines": {"activity_5": 30.440893, "activity_10": 29.419211, "activity_20": 30.041565, "activity_30": 30.405417}, "trend_signal": 0, "fair_value": 24.527891, "relative_strength": 23.529785, "rate_of_change": 1.2988365170753244, "market_dynamics": -0.498275, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.31997, "high": 34.5183, "low": 31.01997, "close": 34.3333, "volume": 3646519}, "trend_line": 30.253883, "activity_lines": {"activity_5": 32.01666, "activity_10": 30.408509, "activity_20": 30.377666, "activity_30": 30.697222}, "trend_signal": 1, "fair_value": 24.669999, "relative_strength": 30.856436, "rate_of_change": 1.4879171079286875, "market_dynamics": -0.301607, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.65, "high": 34.94, "low": 33.496667, "close": 34.61, "volume": 3721267}, "trend_line": 30.645217, "activity_lines": {"activity_5": 33.257327, "activity_10": 31.333329, "activity_20": 30.729484, "activity_30": 30.978262}, "trend_signal": 1, "fair_value": 24.811999, "relative_strength": 24.487183, "rate_of_change": 1.2935000773289185, "market_dynamics": 0.06946, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.106698, "high": 37.263368, "low": 34.066698, "close": 36.1667, "volume": 5199070}, "trend_line": 31.109997, "activity_lines": {"activity_5": 34.568227, "activity_10": 32.438518, "activity_20": 31.2144, "activity_30": 31.334486}, "trend_signal": 1, "fair_value": 24.971924, "relative_strength": 32.479337, "rate_of_change": 1.5166477692097957, "market_dynamics": 0.293763, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.776702, "high": 36.833369, "low": 34.450033, "close": 34.7767, "volume": 3987459}, "trend_line": 31.501663, "activity_lines": {"activity_5": 34.887127, "activity_10": 33.1451, "activity_20": 31.55065, "activity_30": 31.571048}, "trend_signal": 1, "fair_value": 25.108101, "relative_strength": 24.365985, "rate_of_change": 1.2589715132405854, "market_dynamics": 0.511708, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.59, "high": 35.546667, "low": 33.78, "close": 34.67, "volume": 5063188}, "trend_line": 31.80444, "activity_lines": {"activity_5": 34.967347, "activity_10": 33.707402, "activity_20": 31.861278, "activity_30": 31.775457}, "trend_signal": 0, "fair_value": 25.239086, "relative_strength": 21.271637, "rate_of_change": 0.9611460829861551, "market_dynamics": 0.651439, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.789966, "high": 36.723298, "low": 34.619967, "close": 34.9633, "volume": 4046169}, "trend_line": 31.953217, "activity_lines": {"activity_5": 34.984667, "activity_10": 34.199153, "activity_20": 32.200807, "activity_30": 31.979254}, "trend_signal": 1, "fair_value": 25.370495, "relative_strength": 21.857878, "rate_of_change": 0.4677868876169461, "market_dynamics": 0.68697, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.47, "high": 36.23, "low": 34.03, "close": 34.34, "volume": 8766075}, "trend_line": 31.998107, "activity_lines": {"activity_5": 34.75222, "activity_10": 34.449576, "activity_20": 32.480736, "activity_30": 32.13324}, "trend_signal": 1, "fair_value": 25.490088, "relative_strength": 19.02384, "rate_of_change": 0.14048663707320086, "market_dynamics": 0.755995, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.65, "high": 36.0, "low": 33.14, "close": 35.53, "volume": 7547841}, "trend_line": 32.104997, "activity_lines": {"activity_5": 34.93444, "activity_10": 34.798909, "activity_20": 32.871316, "activity_30": 32.361104}, "trend_signal": 1, "fair_value": 25.622192, "relative_strength": 18.054137, "rate_of_change": 0.33405101120512026, "market_dynamics": 0.880221, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.85, "high": 36.8, "low": 35.02, "close": 36.33, "volume": 7053600}, "trend_line": 32.188497, "activity_lines": {"activity_5": 35.425773, "activity_10": 35.161091, "activity_20": 33.320626, "activity_30": 32.633685}, "trend_signal": 1, "fair_value": 25.761255, "relative_strength": 17.604621, "rate_of_change": 0.26008412335313663, "market_dynamics": 0.920078, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.06, "high": 39.3265, "low": 35.72, "close": 39.29, "volume": 8384661}, "trend_line": 32.36983, "activity_lines": {"activity_5": 36.80022, "activity_10": 35.977818, "activity_20": 34.033031, "activity_30": 33.091847}, "trend_signal": 1, "fair_value": 25.9347, "relative_strength": 26.148569, "rate_of_change": 0.5633472106510664, "market_dynamics": 1.076914, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.49, "high": 40.6195, "low": 38.48, "close": 39.02, "volume": 11988165}, "trend_line": 32.600497, "activity_lines": {"activity_5": 37.776667, "activity_10": 36.617636, "activity_20": 34.682881, "activity_30": 33.52089}, "trend_signal": 1, "fair_value": 26.100337, "relative_strength": 23.501797, "rate_of_change": 0.7125987377752582, "market_dynamics": 1.149945, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.33, "high": 39.99, "low": 38.22, "close": 38.83, "volume": 8561231}, "trend_line": 32.847273, "activity_lines": {"activity_5": 38.419333, "activity_10": 37.137696, "activity_20": 35.262254, "activity_30": 33.922793}, "trend_signal": 1, "fair_value": 26.259458, "relative_strength": 20.20199, "rate_of_change": 0.7569700547816929, "market_dynamics": 1.20292, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.44, "high": 39.6, "low": 37.54, "close": 37.59, "volume": 11813289}, "trend_line": 33.008717, "activity_lines": {"activity_5": 38.349333, "activity_10": 37.355575, "activity_20": 35.676548, "activity_30": 34.228776}, "trend_signal": 1, "fair_value": 26.399341, "relative_strength": 18.304525, "rate_of_change": 0.4914989442198015, "market_dynamics": 1.240263, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.94, "high": 39.12, "low": 37.43, "close": 38.71, "volume": 7666069}, "trend_line": 33.24805, "activity_lines": {"activity_5": 38.515333, "activity_10": 37.751211, "activity_20": 36.152524, "activity_30": 34.5966}, "trend_signal": 1, "fair_value": 26.549471, "relative_strength": 17.884022, "rate_of_change": 0.7250599894567306, "market_dynamics": 1.138147, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.73, "high": 40.8699, "low": 38.8201, "close": 38.88, "volume": 13879973}, "trend_line": 33.381607, "activity_lines": {"activity_5": 38.579333, "activity_10": 38.106242, "activity_20": 36.593254, "activity_30": 34.959952}, "trend_signal": 1, "fair_value": 26.698031, "relative_strength": 16.205669, "rate_of_change": 0.40169874624227064, "market_dynamics": 1.064529, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.47, "high": 39.04, "low": 37.19, "close": 38.78, "volume": 12246031}, "trend_line": 33.510497, "activity_lines": {"activity_5": 38.637333, "activity_10": 38.366545, "activity_20": 36.971969, "activity_30": 35.308235}, "trend_signal": 1, "fair_value": 26.841864, "relative_strength": 14.643347, "rate_of_change": 0.386110830434252, "market_dynamics": 1.009617, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.13, "high": 37.66, "low": 35.87, "close": 35.96, "volume": 13193930}, "trend_line": 33.583273, "activity_lines": {"activity_5": 37.771333, "activity_10": 38.044727, "activity_20": 37.030413, "activity_30": 35.466268}, "trend_signal": 1, "fair_value": 26.949136, "relative_strength": 5.550122, "rate_of_change": 0.21717374111162097, "market_dynamics": 0.70547, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.36, "high": 37.65, "low": 36.25, "close": 37.1, "volume": 8117402}, "trend_line": 33.75783, "activity_lines": {"activity_5": 37.476667, "activity_10": 37.900727, "activity_20": 37.158952, "activity_30": 35.693154}, "trend_signal": 1, "fair_value": 27.06717, "relative_strength": 7.590012, "rate_of_change": 0.5197736385015245, "market_dynamics": 0.376343, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.3, "high": 38.865, "low": 36.8, "close": 38.86, "volume": 10066613}, "trend_line": 33.97383, "activity_lines": {"activity_5": 37.801333, "activity_10": 38.048182, "activity_20": 37.412905, "activity_30": 36.022326}, "trend_signal": 1, "fair_value": 27.20272, "relative_strength": 10.027494, "rate_of_change": 0.6398515544393732, "market_dynamics": 0.108448, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.23, "high": 39.21, "low": 38.0, "close": 38.25, "volume": 10005055}, "trend_line": 34.197053, "activity_lines": {"activity_5": 37.912667, "activity_10": 38.038727, "activity_20": 37.57481, "activity_30": 36.298208}, "trend_signal": 1, "fair_value": 27.328257, "relative_strength": 6.206725, "rate_of_change": 0.6570439658996272, "market_dynamics": -0.199527, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.54, "high": 37.89, "low": 36.055, "close": 36.28, "volume": 10538327}, "trend_line": 34.472387, "activity_lines": {"activity_5": 37.409333, "activity_10": 37.69, "activity_20": 37.520571, "activity_30": 36.432591}, "trend_signal": 1, "fair_value": 27.428838, "relative_strength": 0.451304, "rate_of_change": 0.8051395539843766, "market_dynamics": -0.33328, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.29, "high": 41.2384, "low": 37.26, "close": 40.83, "volume": 14378254}, "trend_line": 34.867943, "activity_lines": {"activity_5": 38.589333, "activity_10": 38.218364, "activity_20": 37.890397, "activity_30": 36.84276}, "trend_signal": 1, "fair_value": 27.57774, "relative_strength": 10.852291, "rate_of_change": 1.1474575288331474, "market_dynamics": -0.094165, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.54, "high": 41.99, "low": 38.505, "close": 38.74, "volume": 18394820}, "trend_line": 35.221167, "activity_lines": {"activity_5": 38.748, "activity_10": 38.330364, "activity_20": 38.031555, "activity_30": 37.09257}, "trend_signal": 1, "fair_value": 27.700402, "relative_strength": 6.940948, "rate_of_change": 1.0130336624675693, "market_dynamics": -0.062306, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.03, "high": 38.54, "low": 34.735, "close": 35.38, "volume": 24940073}, "trend_line": 35.470223, "activity_lines": {"activity_5": 37.677333, "activity_10": 37.810545, "activity_20": 37.84046, "activity_30": 37.102817}, "trend_signal": 1, "fair_value": 27.783876, "relative_strength": -4.457985, "rate_of_change": 0.7071202382362741, "market_dynamics": -0.153643, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.79, "high": 37.91, "low": 35.69, "close": 36.74, "volume": 21274247}, "trend_line": 35.766333, "activity_lines": {"activity_5": 37.292, "activity_10": 37.598545, "activity_20": 37.776016, "activity_30": 37.184738}, "trend_signal": 1, "fair_value": 27.880178, "relative_strength": -3.183889, "rate_of_change": 0.8348129077170051, "market_dynamics": -0.116492, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.27, "high": 38.58, "low": 35.28, "close": 36.48, "volume": 20696979}, "trend_line": 36.051557, "activity_lines": {"activity_5": 36.920667, "activity_10": 37.378182, "activity_20": 37.676952, "activity_30": 37.230782}, "trend_signal": 1, "fair_value": 27.971666, "relative_strength": -4.960322, "rate_of_change": 0.797465035065237, "market_dynamics": -0.397643, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.715, "high": 35.91, "low": 33.02, "close": 34.49, "volume": 23517845}, "trend_line": 36.27189, "activity_lines": {"activity_5": 35.872667, "activity_10": 36.837818, "activity_20": 37.381143, "activity_30": 37.130036}, "trend_signal": 0, "fair_value": 28.04028, "relative_strength": -8.912108, "rate_of_change": 0.6111608438991873, "market_dynamics": -0.667963, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.29, "high": 35.3001, "low": 31.2501, "close": 31.31, "volume": 25818630}, "trend_line": 36.374333, "activity_lines": {"activity_5": 34.187333, "activity_10": 35.746, "activity_20": 36.781762, "activity_30": 36.809914}, "trend_signal": 0, "fair_value": 28.07434, "relative_strength": -17.25652, "rate_of_change": 0.2824308300449769, "market_dynamics": -0.80187, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.23, "high": 31.87, "low": 27.319, "close": 28.06, "volume": 52520523}, "trend_line": 36.252, "activity_lines": {"activity_5": 31.914, "activity_10": 34.168545, "activity_20": 35.892952, "activity_30": 36.273505}, "trend_signal": 0, "fair_value": 28.074192, "relative_strength": -24.043758, "rate_of_change": -0.336316819885048, "market_dynamics": -0.965107, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.53, "high": 30.935, "low": 28.3, "close": 30.14, "volume": 18689922}, "trend_line": 36.181333, "activity_lines": {"activity_5": 30.822, "activity_10": 33.165636, "activity_20": 35.241619, "activity_30": 35.879183}, "trend_signal": 0, "fair_value": 28.095271, "relative_strength": -21.045564, "rate_of_change": -0.19493269336864244, "market_dynamics": -1.18286, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.65, "high": 31.12, "low": 27.84, "close": 29.68, "volume": 28541603}, "trend_line": 36.026223, "activity_lines": {"activity_5": 30.016667, "activity_10": 32.226545, "activity_20": 34.590048, "activity_30": 35.459742}, "trend_signal": 0, "fair_value": 28.111279, "relative_strength": -22.16195, "rate_of_change": -0.4287017285957942, "market_dynamics": -1.27646, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.33, "high": 31.43, "low": 29.645, "close": 29.95, "volume": 15991300}, "trend_line": 35.87089, "activity_lines": {"activity_5": 29.754667, "activity_10": 31.456545, "activity_20": 34.008667, "activity_30": 35.067728}, "trend_signal": 0, "fair_value": 28.129666, "relative_strength": -20.650616, "rate_of_change": -0.43116648670053154, "market_dynamics": -1.38831, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.69, "high": 29.99, "low": 28.02, "close": 29.21, "volume": 30439082}, "trend_line": 35.639, "activity_lines": {"activity_5": 29.548667, "activity_10": 30.749818, "activity_20": 33.399095, "activity_30": 34.637993}, "trend_signal": 0, "fair_value": 28.140362, "relative_strength": -22.381442, "rate_of_change": -0.6464573362969246, "market_dynamics": -1.433203, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.87, "high": 30.02, "low": 28.665, "close": 29.05, "volume": 10634571}, "trend_line": 35.44811, "activity_lines": {"activity_5": 29.429333, "activity_10": 30.187273, "activity_20": 32.81419, "activity_30": 34.212896}, "trend_signal": 0, "fair_value": 28.14928, "relative_strength": -23.591837, "rate_of_change": -0.5356210892561606, "market_dynamics": -1.472516, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.04, "high": 30.22, "low": 28.8625, "close": 29.79, "volume": 19769464}, "trend_line": 35.285443, "activity_lines": {"activity_5": 29.490667, "activity_10": 29.874364, "activity_20": 32.345762, "activity_30": 33.847857}, "trend_signal": 0, "fair_value": 28.16521, "relative_strength": -20.483338, "rate_of_change": -0.45888765296654466, "market_dynamics": -1.443304, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.78, "high": 31.4713, "low": 29.595, "close": 29.95, "volume": 21055841}, "trend_line": 35.118333, "activity_lines": {"activity_5": 29.628667, "activity_10": 29.716909, "activity_20": 31.935857, "activity_30": 33.503634}, "trend_signal": 0, "fair_value": 28.182371, "relative_strength": -20.984731, "rate_of_change": -0.4735947342364413, "market_dynamics": -1.389907, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.93, "high": 32.525, "low": 29.905, "close": 31.71, "volume": 18880401}, "trend_line": 35.030667, "activity_lines": {"activity_5": 30.335333, "activity_10": 29.998182, "activity_20": 31.735619, "activity_30": 33.283742}, "trend_signal": 0, "fair_value": 28.215968, "relative_strength": -15.658056, "rate_of_change": -0.24963029993479102, "market_dynamics": -1.256641, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.16, "high": 30.31, "low": 28.93, "close": 29.69, "volume": 19151043}, "trend_line": 34.836, "activity_lines": {"activity_5": 30.251333, "activity_10": 29.962727, "activity_20": 31.363238, "activity_30": 32.939183}, "trend_signal": 0, "fair_value": 28.229874, "relative_strength": -20.329016, "rate_of_change": -0.5557045202707748, "market_dynamics": -1.024687, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.1, "high": 30.03, "low": 27.15, "close": 27.8, "volume": 32612681}, "trend_line": 34.551667, "activity_lines": {"activity_5": 29.505333, "activity_10": 29.613091, "activity_20": 30.846143, "activity_30": 32.485247}, "trend_signal": 0, "fair_value": 28.225856, "relative_strength": -25.254608, "rate_of_change": -0.816204501090816, "market_dynamics": -0.948982, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.89, "high": 26.33, "low": 20.66, "close": 23.24, "volume": 75587509}, "trend_line": 34.016667, "activity_lines": {"activity_5": 27.322667, "activity_10": 28.439091, "activity_20": 29.947429, "activity_30": 31.755462}, "trend_signal": 0, "fair_value": 28.179691, "relative_strength": -36.941467, "rate_of_change": -1.5484057541999454, "market_dynamics": -0.850179, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.88, "high": 23.615, "low": 21.59, "close": 22.82, "volume": 29134300}, "trend_line": 33.476667, "activity_lines": {"activity_5": 25.436667, "activity_10": 27.314182, "activity_20": 29.08019, "activity_30": 31.033097}, "trend_signal": 0, "fair_value": 28.130519, "relative_strength": -36.814217, "rate_of_change": -1.5874571133027209, "market_dynamics": -1.006447, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.58, "high": 22.68, "low": 21.77, "close": 22.48, "volume": 21386606}, "trend_line": 32.931667, "activity_lines": {"activity_5": 23.912667, "activity_10": 26.252182, "activity_20": 28.244667, "activity_30": 30.323634}, "trend_signal": 0, "fair_value": 28.079151, "relative_strength": -37.985189, "rate_of_change": -1.6279995855023492, "market_dynamics": -1.166163, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.95, "high": 23.09, "low": 20.84, "close": 21.78, "volume": 24451681}, "trend_line": 32.404667, "activity_lines": {"activity_5": 22.770667, "activity_10": 25.198727, "activity_20": 27.429857, "activity_30": 29.604172}, "trend_signal": 0, "fair_value": 28.022402, "relative_strength": -39.260398, "rate_of_change": -1.6002833989545502, "market_dynamics": -1.231777, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.76, "high": 24.59, "low": 21.76, "close": 22.6, "volume": 48653970}, "trend_line": 31.867667, "activity_lines": {"activity_5": 22.429333, "activity_10": 24.429455, "activity_20": 26.773905, "activity_30": 28.971613}, "trend_signal": 0, "fair_value": 27.973988, "relative_strength": -35.286748, "rate_of_change": -1.6571687035080551, "market_dynamics": -1.254281, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.83, "high": 24.56, "low": 22.65, "close": 23.62, "volume": 28691281}, "trend_line": 31.359, "activity_lines": {"activity_5": 22.774667, "activity_10": 23.962909, "activity_20": 26.275952, "activity_30": 28.439505}, "trend_signal": 0, "fair_value": 27.935457, "relative_strength": -30.954077, "rate_of_change": -1.5961852494567583, "market_dynamics": -1.148381, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.54, "high": 24.87, "low": 22.82, "close": 23.28, "volume": 22439213}, "trend_line": 30.842333, "activity_lines": {"activity_5": 22.981333, "activity_10": 23.546727, "activity_20": 25.808095, "activity_30": 27.91828}, "trend_signal": 0, "fair_value": 27.894619, "relative_strength": -30.334181, "rate_of_change": -1.647587614400975, "market_dynamics": -1.075024, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 23.88, "low": 21.74, "close": 21.9, "volume": 23218846}, "trend_line": 30.373667, "activity_lines": {"activity_5": 22.697333, "activity_10": 23.000909, "activity_20": 25.271667, "activity_30": 27.341355}, "trend_signal": 0, "fair_value": 27.842492, "relative_strength": -32.560259, "rate_of_change": -1.5195543086834544, "market_dynamics": -1.077984, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.51, "high": 22.959, "low": 21.8, "close": 22.24, "volume": 18697978}, "trend_line": 29.878333, "activity_lines": {"activity_5": 22.565333, "activity_10": 22.695273, "activity_20": 24.827571, "activity_30": 26.816602}, "trend_signal": 0, "fair_value": 27.794195, "relative_strength": -33.232284, "rate_of_change": -1.6308007854303523, "market_dynamics": -1.086554, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.05, "high": 24.34, "low": 22.47, "close": 24.31, "volume": 15485472}, "trend_line": 29.393333, "activity_lines": {"activity_5": 23.092667, "activity_10": 22.901455, "activity_20": 24.62381, "activity_30": 26.457355}, "trend_signal": 0, "fair_value": 27.764415, "relative_strength": -29.098641, "rate_of_change": -1.6232498647096643, "market_dynamics": -0.91263, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.63, "high": 26.015, "low": 23.5, "close": 25.72, "volume": 15513994}, "trend_line": 28.975667, "activity_lines": {"activity_5": 23.976, "activity_10": 23.427455, "activity_20": 24.57219, "activity_30": 26.220366}, "trend_signal": 0, "fair_value": 27.74709, "relative_strength": -27.730331, "rate_of_change": -1.4209548811630073, "market_dynamics": -0.548675, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.96, "high": 26.38, "low": 24.8, "close": 25.77, "volume": 8693454}, "trend_line": 28.625333, "activity_lines": {"activity_5": 24.736, "activity_10": 23.917455, "activity_20": 24.546381, "activity_30": 26.013548}, "trend_signal": 0, "fair_value": 27.730476, "relative_strength": -27.356708, "rate_of_change": -1.2090627629037847, "market_dynamics": -0.192102, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.79, "high": 26.215, "low": 24.85, "close": 26.02, "volume": 7691135}, "trend_line": 28.131667, "activity_lines": {"activity_5": 25.413333, "activity_10": 24.399273, "activity_20": 24.563, "activity_30": 25.845462}, "trend_signal": 0, "fair_value": 27.716222, "relative_strength": -26.726157, "rate_of_change": -1.724577317580903, "market_dynamics": 0.220517, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.21, "high": 27.22, "low": 26.04, "close": 26.6, "volume": 7403002}, "trend_line": 27.727, "activity_lines": {"activity_5": 26.009333, "activity_10": 24.922182, "activity_20": 24.653571, "activity_30": 25.746645}, "trend_signal": 0, "fair_value": 27.706997, "relative_strength": -26.081315, "rate_of_change": -1.4384750110969247, "market_dynamics": 0.47351, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 27.255, "low": 26.06, "close": 26.25, "volume": 11512681}, "trend_line": 27.422667, "activity_lines": {"activity_5": 26.198, "activity_10": 25.293818, "activity_20": 24.723238, "activity_30": 25.651355}, "trend_signal": 0, "fair_value": 27.695054, "relative_strength": -26.529151, "rate_of_change": -1.0976052223464483, "market_dynamics": 0.574524, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.62, "high": 25.88, "low": 25.08, "close": 25.135, "volume": 6930793}, "trend_line": 27.035833, "activity_lines": {"activity_5": 25.885667, "activity_10": 25.396364, "activity_20": 24.700048, "activity_30": 25.503763}, "trend_signal": 0, "fair_value": 27.674241, "relative_strength": -29.433265, "rate_of_change": -1.410635953096759, "market_dynamics": 0.654908, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.44, "high": 25.89, "low": 24.01, "close": 24.35, "volume": 8648069}, "trend_line": 26.6315, "activity_lines": {"activity_5": 25.350667, "activity_10": 25.328636, "activity_20": 24.624262, "activity_30": 25.330484}, "trend_signal": 0, "fair_value": 27.647432, "relative_strength": -31.862626, "rate_of_change": -1.4955448200911774, "market_dynamics": 0.639321, "expectation": {"probability": 53.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0374d3f4-7de1-4f89-8f8f-c5ce0295a469/", "share_image": "https://sharemaestro.com/terminal/0374d3f4-7de1-4f89-8f8f-c5ce0295a469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}