{"ticker": {"uuid": "037754b4-5ca8-4745-8c16-5bf7d18ad92b", "symbol": "DGRS", "name": "WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRS rose 7.91%, moving from 51.83 to 55.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.94"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.23, "high": 56.9599, "low": 55.935, "close": 55.935, "volume": 119843}, "trend_line": 52.779623, "activity_lines": {"activity_5": 55.762473, "activity_10": 55.733147, "activity_20": 54.946581, "activity_30": 54.169919}, "trend_signal": 1, "fair_value": 46.805746, "relative_strength": -10.015477, "rate_of_change": 0.4832731660529427, "market_dynamics": -0.116762, "expectation": {"probability": 55.0371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.963049, "high": 39.672594, "low": 37.312679, "close": 39.0304, "volume": 101442}, "trend_line": 38.722987, "activity_lines": {"activity_5": 37.938287, "activity_10": 37.672515, "activity_20": 38.05173, "activity_30": 38.452868}, "trend_signal": 0, "fair_value": 37.276961, "relative_strength": -13.583743, "rate_of_change": 0.04118113169418609, "market_dynamics": -0.714697, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.133717, "high": 39.784087, "low": 39.012934, "close": 39.2545, "volume": 73106}, "trend_line": 38.74581, "activity_lines": {"activity_5": 38.507127, "activity_10": 37.969073, "activity_20": 38.092797, "activity_30": 38.487159}, "trend_signal": 0, "fair_value": 37.364684, "relative_strength": -15.995893, "rate_of_change": 0.058939151569054764, "market_dynamics": -0.301181, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.124446, "high": 39.331822, "low": 37.907324, "close": 37.9155, "volume": 101411}, "trend_line": 38.701863, "activity_lines": {"activity_5": 38.44636, "activity_10": 37.989058, "activity_20": 38.012916, "activity_30": 38.433591}, "trend_signal": 0, "fair_value": 37.449731, "relative_strength": -17.524564, "rate_of_change": -0.11342387731730409, "market_dynamics": 0.110738, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.521307, "high": 39.901398, "low": 38.228971, "close": 39.5657, "volume": 61508}, "trend_line": 38.70656, "activity_lines": {"activity_5": 38.891073, "activity_10": 38.314273, "activity_20": 38.113664, "activity_30": 38.489322}, "trend_signal": 0, "fair_value": 37.539672, "relative_strength": -15.250875, "rate_of_change": 0.012136366665346765, "market_dynamics": 0.444381, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.491153, "high": 39.901451, "low": 38.330197, "close": 38.9946, "volume": 70770}, "trend_line": 38.739383, "activity_lines": {"activity_5": 38.968113, "activity_10": 38.510335, "activity_20": 38.1676, "activity_30": 38.507905}, "trend_signal": 0, "fair_value": 37.627056, "relative_strength": -15.537382, "rate_of_change": 0.08479957919276056, "market_dynamics": 0.505759, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.95026, "high": 40.768622, "low": 38.95026, "close": 40.349, "volume": 87172}, "trend_line": 38.853243, "activity_lines": {"activity_5": 39.433733, "activity_10": 38.926851, "activity_20": 38.365059, "activity_30": 38.611752}, "trend_signal": 0, "fair_value": 37.714899, "relative_strength": -15.330856, "rate_of_change": 0.2939127863755665, "market_dynamics": 0.635295, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.293074, "high": 41.682491, "low": 40.293074, "close": 41.1312, "volume": 108726}, "trend_line": 38.983057, "activity_lines": {"activity_5": 40.07218, "activity_10": 39.42672, "activity_20": 38.638886, "activity_30": 38.758717}, "trend_signal": 0, "fair_value": 37.808418, "relative_strength": -12.704507, "rate_of_change": 0.3341136800343879, "market_dynamics": 0.850627, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.285796, "high": 42.126077, "low": 41.285796, "close": 41.6966, "volume": 64412}, "trend_line": 39.13913, "activity_lines": {"activity_5": 40.77398, "activity_10": 39.945284, "activity_20": 38.968808, "activity_30": 38.933784}, "trend_signal": 0, "fair_value": 37.90587, "relative_strength": -13.106735, "rate_of_change": 0.40036111072561403, "market_dynamics": 0.947426, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.733951, "high": 42.060166, "low": 41.136417, "close": 41.3435, "volume": 50239}, "trend_line": 39.230657, "activity_lines": {"activity_5": 41.106007, "activity_10": 40.31874, "activity_20": 39.249805, "activity_30": 39.076001}, "trend_signal": 0, "fair_value": 37.993456, "relative_strength": -11.072426, "rate_of_change": 0.23385036918296154, "market_dynamics": 1.030203, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.547354, "high": 41.659298, "low": 40.725558, "close": 40.8502, "volume": 40455}, "trend_line": 39.249283, "activity_lines": {"activity_5": 41.15508, "activity_10": 40.521825, "activity_20": 39.463667, "activity_30": 39.180488}, "trend_signal": 0, "fair_value": 38.074731, "relative_strength": -10.594625, "rate_of_change": 0.04747817504049853, "market_dynamics": 0.917556, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.641617, "high": 40.762991, "low": 39.493232, "close": 39.8947, "volume": 70099}, "trend_line": 39.248713, "activity_lines": {"activity_5": 40.761947, "activity_10": 40.500295, "activity_20": 39.568855, "activity_30": 39.222128}, "trend_signal": 0, "fair_value": 38.155297, "relative_strength": -10.53816, "rate_of_change": -0.0014522558284598083, "market_dynamics": 0.732464, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.983981, "high": 40.159536, "low": 39.324596, "close": 39.644, "volume": 75262}, "trend_line": 39.215667, "activity_lines": {"activity_5": 40.315533, "activity_10": 40.417467, "activity_20": 39.64338, "activity_30": 39.24763}, "trend_signal": 1, "fair_value": 38.229564, "relative_strength": -12.32635, "rate_of_change": -0.08419639135682945, "market_dynamics": 0.590342, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.096289, "high": 41.055251, "low": 39.997802, "close": 40.9389, "volume": 50966}, "trend_line": 39.152177, "activity_lines": {"activity_5": 40.3999, "activity_10": 40.562995, "activity_20": 39.8307, "activity_30": 39.358806}, "trend_signal": 1, "fair_value": 38.314035, "relative_strength": -12.512063, "rate_of_change": -0.16189957957364742, "market_dynamics": 0.541476, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.503148, "high": 40.503148, "low": 39.155381, "close": 39.3387, "volume": 511475}, "trend_line": 39.091557, "activity_lines": {"activity_5": 40.00138, "activity_10": 40.362605, "activity_20": 39.852582, "activity_30": 39.37084}, "trend_signal": 1, "fair_value": 38.393519, "relative_strength": -14.584582, "rate_of_change": -0.1548317479255371, "market_dynamics": 0.471895, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.516323, "high": 39.881089, "low": 38.992557, "close": 39.6005, "volume": 98756}, "trend_line": 39.010037, "activity_lines": {"activity_5": 39.82378, "activity_10": 40.213944, "activity_20": 39.893849, "activity_30": 39.403675}, "trend_signal": 1, "fair_value": 38.471182, "relative_strength": -13.372343, "rate_of_change": -0.2085360785194734, "market_dynamics": 0.255761, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.572487, "high": 39.843723, "low": 38.567041, "close": 38.5763, "volume": 68745}, "trend_line": 38.937827, "activity_lines": {"activity_5": 39.388093, "activity_10": 39.868047, "activity_20": 39.82793, "activity_30": 39.375692}, "trend_signal": 1, "fair_value": 38.551102, "relative_strength": -12.471456, "rate_of_change": -0.18510620741015532, "market_dynamics": -0.030985, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.411353, "high": 39.205112, "low": 38.176679, "close": 38.6648, "volume": 85264}, "trend_line": 38.839887, "activity_lines": {"activity_5": 39.0698, "activity_10": 39.570473, "activity_20": 39.763465, "activity_30": 39.358078}, "trend_signal": 1, "fair_value": 38.622949, "relative_strength": -12.14436, "rate_of_change": -0.25152918779982575, "market_dynamics": -0.327106, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.570902, "high": 38.570902, "low": 37.191023, "close": 37.7824, "volume": 135249}, "trend_line": 38.81649, "activity_lines": {"activity_5": 38.522653, "activity_10": 39.157305, "activity_20": 39.604678, "activity_30": 39.289853}, "trend_signal": 0, "fair_value": 38.679644, "relative_strength": -15.37323, "rate_of_change": -0.06023961913173349, "market_dynamics": -0.632526, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.529004, "high": 38.635913, "low": 37.331878, "close": 37.3882, "volume": 48625}, "trend_line": 38.82572, "activity_lines": {"activity_5": 38.05454, "activity_10": 38.743633, "activity_20": 39.405798, "activity_30": 39.197705}, "trend_signal": 0, "fair_value": 38.730535, "relative_strength": -16.007253, "rate_of_change": 0.02377855390839096, "market_dynamics": -0.832674, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.59465, "high": 38.648239, "low": 36.7686, "close": 36.7686, "volume": 352757}, "trend_line": 38.81339, "activity_lines": {"activity_5": 37.509927, "activity_10": 38.28922, "activity_20": 39.145612, "activity_30": 39.064988}, "trend_signal": 0, "fair_value": 38.777837, "relative_strength": -14.57562, "rate_of_change": -0.031757299027548286, "market_dynamics": -0.834139, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.736163, "high": 36.951319, "low": 36.136734, "close": 36.187, "volume": 103726}, "trend_line": 38.737307, "activity_lines": {"activity_5": 36.96024, "activity_10": 37.803273, "activity_20": 38.836144, "activity_30": 38.895543}, "trend_signal": 0, "fair_value": 38.833085, "relative_strength": -13.268671, "rate_of_change": -0.19602255819447106, "market_dynamics": -0.986628, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.463712, "high": 38.925412, "low": 36.285199, "close": 38.7562, "volume": 123336}, "trend_line": 38.781413, "activity_lines": {"activity_5": 37.42624, "activity_10": 37.851865, "activity_20": 38.784901, "activity_30": 38.896762}, "trend_signal": 0, "fair_value": 38.893275, "relative_strength": -12.276894, "rate_of_change": 0.1138592313606088, "market_dynamics": -0.911158, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.793757, "high": 38.793757, "low": 37.393931, "close": 37.8824, "volume": 77060}, "trend_line": 38.77079, "activity_lines": {"activity_5": 37.59488, "activity_10": 37.757727, "activity_20": 38.652813, "activity_30": 38.838761}, "trend_signal": 0, "fair_value": 38.936481, "relative_strength": -16.209771, "rate_of_change": -0.02739198801240814, "market_dynamics": -0.840765, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.619349, "high": 40.386306, "low": 37.619349, "close": 39.987, "volume": 121618}, "trend_line": 38.831247, "activity_lines": {"activity_5": 38.458387, "activity_10": 38.101816, "activity_20": 38.72132, "activity_30": 38.917226}, "trend_signal": 0, "fair_value": 38.990803, "relative_strength": -12.847875, "rate_of_change": 0.15593440319374338, "market_dynamics": -0.65061, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.897576, "high": 40.123572, "low": 39.690414, "close": 39.9682, "volume": 154075}, "trend_line": 38.911, "activity_lines": {"activity_5": 39.142373, "activity_10": 38.4307, "activity_20": 38.78603, "activity_30": 38.990578}, "trend_signal": 0, "fair_value": 39.03764, "relative_strength": -13.172303, "rate_of_change": 0.20538356648707096, "market_dynamics": -0.281313, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.906961, "high": 41.1876, "low": 39.652717, "close": 41.1876, "volume": 152167}, "trend_line": 39.046873, "activity_lines": {"activity_5": 40.01952, "activity_10": 38.974607, "activity_20": 38.962238, "activity_30": 39.137455}, "trend_signal": 0, "fair_value": 39.087114, "relative_strength": -10.182627, "rate_of_change": 0.3491891752974649, "market_dynamics": 0.027103, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.046389, "high": 41.959692, "low": 41.046389, "close": 41.7401, "volume": 91597}, "trend_line": 39.221363, "activity_lines": {"activity_5": 40.74746, "activity_10": 39.571491, "activity_20": 39.187071, "activity_30": 39.311212}, "trend_signal": 0, "fair_value": 39.138545, "relative_strength": -9.060349, "rate_of_change": 0.4468731721487626, "market_dynamics": 0.395158, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.726819, "high": 44.351565, "low": 41.363061, "close": 43.8443, "volume": 150934}, "trend_line": 39.441283, "activity_lines": {"activity_5": 41.977873, "activity_10": 40.495042, "activity_20": 39.609405, "activity_30": 39.609466}, "trend_signal": 1, "fair_value": 39.199676, "relative_strength": -7.161312, "rate_of_change": 0.5607148328832986, "market_dynamics": 0.730939, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.226128, "high": 45.360374, "low": 43.851071, "close": 45.0201, "volume": 130967}, "trend_line": 39.71175, "activity_lines": {"activity_5": 43.20276, "activity_10": 41.522158, "activity_20": 40.133493, "activity_30": 39.96939}, "trend_signal": 1, "fair_value": 39.267275, "relative_strength": -5.100959, "rate_of_change": 0.6857459479703122, "market_dynamics": 0.997047, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.057998, "high": 45.71019, "low": 44.815836, "close": 44.8406, "volume": 85725}, "trend_line": 39.93806, "activity_lines": {"activity_5": 44.032273, "activity_10": 42.377876, "activity_20": 40.622978, "activity_30": 40.300283}, "trend_signal": 1, "fair_value": 39.332838, "relative_strength": -5.314517, "rate_of_change": 0.5698817100732101, "market_dynamics": 1.099982, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.651479, "high": 45.001204, "low": 43.262027, "close": 43.366, "volume": 217013}, "trend_line": 40.08258, "activity_lines": {"activity_5": 44.045427, "activity_10": 42.818722, "activity_20": 40.953022, "activity_30": 40.521441}, "trend_signal": 1, "fair_value": 39.379131, "relative_strength": -4.92309, "rate_of_change": 0.3618603407376322, "market_dynamics": 1.21597, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.365981, "high": 43.810227, "low": 42.798858, "close": 43.2242, "volume": 242307}, "trend_line": 40.214903, "activity_lines": {"activity_5": 43.866087, "activity_10": 43.103258, "activity_20": 41.253032, "activity_30": 40.724126}, "trend_signal": 1, "fair_value": 39.422093, "relative_strength": -7.597483, "rate_of_change": 0.3301259549659716, "market_dynamics": 1.158519, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.959638, "high": 43.2432, "low": 42.080596, "close": 43.2432, "volume": 85885}, "trend_line": 40.392493, "activity_lines": {"activity_5": 43.59414, "activity_10": 43.310013, "activity_20": 41.537803, "activity_30": 40.9195}, "trend_signal": 1, "fair_value": 39.464021, "relative_strength": -9.505548, "rate_of_change": 0.4416024576759569, "market_dynamics": 0.971219, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.516688, "high": 44.642446, "low": 43.516688, "close": 44.2735, "volume": 94111}, "trend_line": 40.54942, "activity_lines": {"activity_5": 43.7057, "activity_10": 43.606625, "activity_20": 41.909725, "activity_30": 41.169887}, "trend_signal": 1, "fair_value": 39.520171, "relative_strength": -7.396347, "rate_of_change": 0.3885053591517514, "market_dynamics": 0.883562, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.339668, "high": 44.755914, "low": 43.271145, "close": 43.8099, "volume": 181185}, "trend_line": 40.70993, "activity_lines": {"activity_5": 43.7125, "activity_10": 43.741011, "activity_20": 42.213996, "activity_30": 41.380241}, "trend_signal": 1, "fair_value": 39.563004, "relative_strength": -8.874359, "rate_of_change": 0.3958379675960893, "market_dynamics": 0.866445, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.374726, "high": 44.3775, "low": 42.924518, "close": 44.3775, "volume": 71259}, "trend_line": 40.844213, "activity_lines": {"activity_5": 43.977213, "activity_10": 43.908747, "activity_20": 42.552279, "activity_30": 41.616858}, "trend_signal": 1, "fair_value": 39.602524, "relative_strength": -8.816957, "rate_of_change": 0.32985318324055946, "market_dynamics": 0.724898, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.415433, "high": 45.257387, "low": 43.172652, "close": 44.8506, "volume": 89750}, "trend_line": 40.968193, "activity_lines": {"activity_5": 44.332193, "activity_10": 44.104504, "activity_20": 42.907994, "activity_30": 41.875335}, "trend_signal": 1, "fair_value": 39.644982, "relative_strength": -5.866032, "rate_of_change": 0.30354361338776675, "market_dynamics": 0.792881, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.694458, "high": 44.919303, "low": 44.287671, "close": 44.7134, "volume": 260908}, "trend_line": 41.068753, "activity_lines": {"activity_5": 44.533013, "activity_10": 44.21876, "activity_20": 43.221186, "activity_30": 42.116961}, "trend_signal": 1, "fair_value": 39.686024, "relative_strength": -6.870117, "rate_of_change": 0.24545871476440648, "market_dynamics": 0.905838, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.609199, "high": 45.310066, "low": 44.369105, "close": 45.1017, "volume": 94179}, "trend_line": 41.194027, "activity_lines": {"activity_5": 44.765253, "activity_10": 44.387815, "activity_20": 43.538355, "activity_30": 42.377151}, "trend_signal": 1, "fair_value": 39.722342, "relative_strength": -7.297281, "rate_of_change": 0.30503482781665525, "market_dynamics": 0.779059, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.054387, "high": 45.996864, "low": 44.950204, "close": 45.6416, "volume": 142013}, "trend_line": 41.35374, "activity_lines": {"activity_5": 45.122247, "activity_10": 44.653549, "activity_20": 43.870211, "activity_30": 42.664091}, "trend_signal": 1, "fair_value": 39.745167, "relative_strength": -4.267956, "rate_of_change": 0.38770912103350214, "market_dynamics": 0.798079, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.50897, "high": 45.660509, "low": 44.59898, "close": 44.9407, "volume": 106547}, "trend_line": 41.52194, "activity_lines": {"activity_5": 45.123493, "activity_10": 44.777284, "activity_20": 44.093063, "activity_30": 42.895508}, "trend_signal": 1, "fair_value": 39.769431, "relative_strength": -4.311576, "rate_of_change": 0.40673467502576255, "market_dynamics": 0.576693, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.095537, "high": 46.556659, "low": 44.697049, "close": 45.902, "volume": 103179}, "trend_line": 41.73054, "activity_lines": {"activity_5": 45.407627, "activity_10": 45.047169, "activity_20": 44.365783, "activity_30": 43.178093}, "trend_signal": 1, "fair_value": 39.802212, "relative_strength": -4.823017, "rate_of_change": 0.5023850041688731, "market_dynamics": 0.28378, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.96845, "high": 47.258793, "low": 45.921296, "close": 47.0975, "volume": 52967}, "trend_line": 41.935827, "activity_lines": {"activity_5": 46.020167, "activity_10": 45.485731, "activity_20": 44.718333, "activity_30": 43.524348}, "trend_signal": 1, "fair_value": 39.843219, "relative_strength": -1.567212, "rate_of_change": 0.4919346838071244, "market_dynamics": 0.194785, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.315748, "high": 47.429507, "low": 45.693331, "close": 45.8736, "volume": 162655}, "trend_line": 42.153657, "activity_lines": {"activity_5": 46.0658, "activity_10": 45.631687, "activity_20": 44.910439, "activity_30": 43.778398}, "trend_signal": 1, "fair_value": 39.874715, "relative_strength": -3.106772, "rate_of_change": 0.5194365190413421, "market_dynamics": 0.113572, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.193145, "high": 46.357379, "low": 44.478795, "close": 44.6306, "volume": 82160}, "trend_line": 42.321327, "activity_lines": {"activity_5": 45.64564, "activity_10": 45.522551, "activity_20": 44.956133, "activity_30": 43.938201}, "trend_signal": 1, "fair_value": 39.895008, "relative_strength": -4.937893, "rate_of_change": 0.39775908410507294, "market_dynamics": -0.002993, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.848897, "high": 45.028121, "low": 43.774971, "close": 44.5543, "volume": 73346}, "trend_line": 42.520593, "activity_lines": {"activity_5": 45.267447, "activity_10": 45.38462, "activity_20": 44.972358, "activity_30": 44.082264}, "trend_signal": 1, "fair_value": 39.915284, "relative_strength": 0.556731, "rate_of_change": 0.47084062368838653, "market_dynamics": -0.162909, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.895496, "high": 45.636785, "low": 44.638991, "close": 45.1616, "volume": 99815}, "trend_line": 42.737153, "activity_lines": {"activity_5": 45.117447, "activity_10": 45.353893, "activity_20": 45.03039, "activity_30": 44.252651}, "trend_signal": 1, "fair_value": 39.943117, "relative_strength": -1.718391, "rate_of_change": 0.5093061613698596, "market_dynamics": -0.313273, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.370618, "high": 45.674736, "low": 44.182657, "close": 45.3365, "volume": 145320}, "trend_line": 42.988957, "activity_lines": {"activity_5": 45.075107, "activity_10": 45.349311, "activity_20": 45.088785, "activity_30": 44.420351}, "trend_signal": 1, "fair_value": 39.962058, "relative_strength": -2.148128, "rate_of_change": 0.5891922655680876, "market_dynamics": -0.458787, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.646276, "high": 46.691683, "low": 45.522728, "close": 46.3505, "volume": 255321}, "trend_line": 43.2877, "activity_lines": {"activity_5": 45.488167, "activity_10": 45.517764, "activity_20": 45.236647, "activity_30": 44.637225}, "trend_signal": 1, "fair_value": 39.988536, "relative_strength": -1.302161, "rate_of_change": 0.6949296304164853, "market_dynamics": -0.214717, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.587108, "high": 47.100307, "low": 46.382018, "close": 46.8247, "volume": 92627}, "trend_line": 43.622903, "activity_lines": {"activity_5": 46.0275, "activity_10": 45.749729, "activity_20": 45.423335, "activity_30": 44.865418}, "trend_signal": 1, "fair_value": 40.021926, "relative_strength": -2.295814, "rate_of_change": 0.774360846152602, "market_dynamics": -0.03282, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.878135, "high": 47.047468, "low": 45.545559, "close": 46.1357, "volume": 85939}, "trend_line": 43.954527, "activity_lines": {"activity_5": 46.190893, "activity_10": 45.834911, "activity_20": 45.534956, "activity_30": 45.027534}, "trend_signal": 1, "fair_value": 40.048756, "relative_strength": -4.933142, "rate_of_change": 0.7602061696810913, "market_dynamics": -0.039235, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.326095, "high": 46.621166, "low": 45.259272, "close": 46.5355, "volume": 81924}, "trend_line": 44.213837, "activity_lines": {"activity_5": 46.382127, "activity_10": 45.971056, "activity_20": 45.671464, "activity_30": 45.194049}, "trend_signal": 1, "fair_value": 40.0775, "relative_strength": -2.484764, "rate_of_change": 0.589950609638, "market_dynamics": -0.023243, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.878133, "high": 46.878133, "low": 44.945993, "close": 45.0506, "volume": 250026}, "trend_line": 44.452777, "activity_lines": {"activity_5": 45.9868, "activity_10": 45.825702, "activity_20": 45.650785, "activity_30": 45.248033}, "trend_signal": 1, "fair_value": 40.09582, "relative_strength": -7.868003, "rate_of_change": 0.5404190547859474, "market_dynamics": -0.294962, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.793602, "high": 46.240399, "low": 44.184805, "close": 44.3272, "volume": 93168}, "trend_line": 44.59745, "activity_lines": {"activity_5": 45.3694, "activity_10": 45.586036, "activity_20": 45.552604, "activity_30": 45.239932}, "trend_signal": 1, "fair_value": 40.124373, "relative_strength": -12.179589, "rate_of_change": 0.32545323321421404, "market_dynamics": -0.662456, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.165388, "high": 45.058785, "low": 44.165388, "close": 44.6889, "volume": 67663}, "trend_line": 44.754807, "activity_lines": {"activity_5": 45.007453, "activity_10": 45.440251, "activity_20": 45.488615, "activity_30": 45.245832}, "trend_signal": 1, "fair_value": 40.145137, "relative_strength": -11.450422, "rate_of_change": 0.35283855915528245, "market_dynamics": -0.915052, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0471, "high": 45.572347, "low": 44.388153, "close": 44.9898, "volume": 189685}, "trend_line": 44.881547, "activity_lines": {"activity_5": 44.888193, "activity_10": 45.348115, "activity_20": 45.449097, "activity_30": 45.260992}, "trend_signal": 1, "fair_value": 40.170712, "relative_strength": -10.570715, "rate_of_change": 0.2831874573830652, "market_dynamics": -1.107577, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.085296, "high": 45.085296, "low": 44.264, "close": 44.3022, "volume": 200389}, "trend_line": 44.96695, "activity_lines": {"activity_5": 44.616127, "activity_10": 45.123042, "activity_20": 45.341178, "activity_30": 45.223615}, "trend_signal": 0, "fair_value": 40.195159, "relative_strength": -14.683724, "rate_of_change": 0.19028533040538786, "market_dynamics": -1.237383, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.66511, "high": 46.902759, "low": 44.025264, "close": 46.5942, "volume": 131519}, "trend_line": 45.058613, "activity_lines": {"activity_5": 45.256947, "activity_10": 45.330322, "activity_20": 45.454156, "activity_30": 45.328599}, "trend_signal": 1, "fair_value": 40.241308, "relative_strength": -9.811192, "rate_of_change": 0.2038452685805999, "market_dynamics": -0.96199, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.899807, "high": 49.659743, "low": 46.871157, "close": 48.275, "volume": 189314}, "trend_line": 45.16711, "activity_lines": {"activity_5": 46.355127, "activity_10": 45.820335, "activity_20": 45.718254, "activity_30": 45.536108}, "trend_signal": 1, "fair_value": 40.297535, "relative_strength": -2.55225, "rate_of_change": 0.24079081173670355, "market_dynamics": -0.399181, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.469911, "high": 49.889032, "low": 47.963424, "close": 49.7454, "volume": 249792}, "trend_line": 45.330603, "activity_lines": {"activity_5": 47.680253, "activity_10": 46.542702, "activity_20": 46.10728, "activity_30": 45.831482}, "trend_signal": 1, "fair_value": 40.359924, "relative_strength": 3.115886, "rate_of_change": 0.36197356882032644, "market_dynamics": 0.195465, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.932044, "high": 50.744336, "low": 46.635096, "close": 46.9409, "volume": 190368}, "trend_line": 45.449767, "activity_lines": {"activity_5": 47.733447, "activity_10": 46.702056, "activity_20": 46.209668, "activity_30": 45.935372}, "trend_signal": 1, "fair_value": 40.400371, "relative_strength": 0.521077, "rate_of_change": 0.2628775972823433, "market_dynamics": 0.581602, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.934015, "high": 46.558597, "low": 44.437084, "close": 46.1514, "volume": 120174}, "trend_line": 45.54734, "activity_lines": {"activity_5": 47.3934, "activity_10": 46.703225, "activity_20": 46.22734, "activity_30": 45.980638}, "trend_signal": 1, "fair_value": 40.432981, "relative_strength": -1.354398, "rate_of_change": 0.21468316878279492, "market_dynamics": 0.601626, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.099909, "high": 47.638484, "low": 45.617312, "close": 47.4378, "volume": 148661}, "trend_line": 45.68716, "activity_lines": {"activity_5": 47.358873, "activity_10": 46.945269, "activity_20": 46.36634, "activity_30": 46.102603}, "trend_signal": 1, "fair_value": 40.479558, "relative_strength": -3.640459, "rate_of_change": 0.3069773119571863, "market_dynamics": 0.448284, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.418726, "high": 48.975364, "low": 47.079379, "close": 48.8044, "volume": 162297}, "trend_line": 45.83819, "activity_lines": {"activity_5": 47.72364, "activity_10": 47.392382, "activity_20": 46.633871, "activity_30": 46.303716}, "trend_signal": 1, "fair_value": 40.528688, "relative_strength": -1.745435, "rate_of_change": 0.3305742795131032, "market_dynamics": 0.259195, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.273792, "high": 49.407819, "low": 48.115518, "close": 48.9483, "volume": 99899}, "trend_line": 46.00947, "activity_lines": {"activity_5": 48.10108, "activity_10": 47.784255, "activity_20": 46.901151, "activity_30": 46.504368}, "trend_signal": 1, "fair_value": 40.581096, "relative_strength": -0.565803, "rate_of_change": 0.3736622235738431, "market_dynamics": 0.281272, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.555744, "high": 48.584464, "low": 46.272514, "close": 46.4209, "volume": 82547}, "trend_line": 46.077583, "activity_lines": {"activity_5": 47.689193, "activity_10": 47.639156, "activity_20": 46.907166, "activity_30": 46.530912}, "trend_signal": 1, "fair_value": 40.623628, "relative_strength": 0.149617, "rate_of_change": 0.14804126194019787, "market_dynamics": 0.265947, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.487958, "high": 47.818647, "low": 45.291295, "close": 47.7322, "volume": 120323}, "trend_line": 46.173637, "activity_lines": {"activity_5": 47.749073, "activity_10": 47.706456, "activity_20": 47.029178, "activity_30": 46.637661}, "trend_signal": 1, "fair_value": 40.678971, "relative_strength": -2.665951, "rate_of_change": 0.20846145510714464, "market_dynamics": 0.264183, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.923976, "high": 49.752478, "low": 47.71815, "close": 48.9196, "volume": 165769}, "trend_line": 46.313843, "activity_lines": {"activity_5": 48.099367, "activity_10": 47.927284, "activity_20": 47.252035, "activity_30": 46.81482}, "trend_signal": 1, "fair_value": 40.737713, "relative_strength": -1.584906, "rate_of_change": 0.30364946127158915, "market_dynamics": 0.282242, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.290118, "high": 49.81739, "low": 48.589265, "close": 49.3194, "volume": 123659}, "trend_line": 46.454433, "activity_lines": {"activity_5": 48.48414, "activity_10": 48.178522, "activity_20": 47.495905, "activity_30": 47.008727}, "trend_signal": 1, "fair_value": 40.796895, "relative_strength": -1.662297, "rate_of_change": 0.3035593483356652, "market_dynamics": 0.300189, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.184514, "high": 49.491737, "low": 48.138035, "close": 49.2113, "volume": 153735}, "trend_line": 46.573423, "activity_lines": {"activity_5": 48.798547, "activity_10": 48.391116, "activity_20": 47.715343, "activity_30": 47.186589}, "trend_signal": 1, "fair_value": 40.852226, "relative_strength": -1.93177, "rate_of_change": 0.25614347720054315, "market_dynamics": 0.528535, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.011784, "high": 49.299806, "low": 47.951958, "close": 49.223, "volume": 137479}, "trend_line": 46.716167, "activity_lines": {"activity_5": 49.09932, "activity_10": 48.615549, "activity_20": 47.92453, "activity_30": 47.35753}, "trend_signal": 1, "fair_value": 40.90766, "relative_strength": -3.049871, "rate_of_change": 0.3064923958885316, "market_dynamics": 0.645901, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.146151, "high": 50.711071, "low": 49.117349, "close": 50.2559, "volume": 207874}, "trend_line": 46.861297, "activity_lines": {"activity_5": 49.557587, "activity_10": 48.986289, "activity_20": 48.217387, "activity_30": 47.5859}, "trend_signal": 1, "fair_value": 40.966472, "relative_strength": -1.186612, "rate_of_change": 0.31066332989177337, "market_dynamics": 0.78947, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.250227, "high": 50.250227, "low": 48.511631, "close": 48.5797, "volume": 124034}, "trend_line": 46.910703, "activity_lines": {"activity_5": 49.288873, "activity_10": 48.977638, "activity_20": 48.33289, "activity_30": 47.696765}, "trend_signal": 1, "fair_value": 41.016423, "relative_strength": -4.513536, "rate_of_change": 0.10543028717279768, "market_dynamics": 0.621496, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.79038, "high": 49.708505, "low": 48.501964, "close": 48.6654, "volume": 105620}, "trend_line": 47.003763, "activity_lines": {"activity_5": 49.071387, "activity_10": 48.963807, "activity_20": 48.43975, "activity_30": 47.809971}, "trend_signal": 1, "fair_value": 41.052388, "relative_strength": -2.682301, "rate_of_change": 0.1983769034542101, "market_dynamics": 0.324945, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.636572, "high": 53.299299, "low": 48.636572, "close": 52.9532, "volume": 280011}, "trend_line": 47.281183, "activity_lines": {"activity_5": 50.326767, "activity_10": 49.732104, "activity_20": 48.934313, "activity_30": 48.193805}, "trend_signal": 1, "fair_value": 41.115667, "relative_strength": 0.349706, "rate_of_change": 0.590208064830893, "market_dynamics": 0.580926, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.443522, "high": 53.876146, "low": 51.56401, "close": 51.6265, "volume": 238593}, "trend_line": 47.516923, "activity_lines": {"activity_5": 50.890453, "activity_10": 50.186365, "activity_20": 49.26317, "activity_30": 48.474148}, "trend_signal": 1, "fair_value": 41.175515, "relative_strength": 1.303383, "rate_of_change": 0.49859158557855854, "market_dynamics": 0.664902, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.876506, "high": 53.664688, "low": 51.213149, "close": 53.6395, "volume": 170879}, "trend_line": 47.79952, "activity_lines": {"activity_5": 51.964907, "activity_10": 50.91198, "activity_20": 49.752138, "activity_30": 48.869153}, "trend_signal": 1, "fair_value": 41.25544, "relative_strength": 3.281737, "rate_of_change": 0.5947291662804064, "market_dynamics": 1.045717, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.106365, "high": 55.020011, "low": 53.84546, "close": 54.0486, "volume": 128306}, "trend_line": 48.089923, "activity_lines": {"activity_5": 52.950153, "activity_10": 51.604571, "activity_20": 50.235605, "activity_30": 49.27232}, "trend_signal": 1, "fair_value": 41.3429, "relative_strength": 3.269151, "rate_of_change": 0.6075437577615795, "market_dynamics": 1.477519, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.250793, "high": 54.424087, "low": 52.748908, "close": 52.8163, "volume": 161562}, "trend_line": 48.30545, "activity_lines": {"activity_5": 53.16004, "activity_10": 51.979853, "activity_20": 50.566212, "activity_30": 49.577247}, "trend_signal": 1, "fair_value": 41.416554, "relative_strength": -2.168672, "rate_of_change": 0.44817497420405844, "market_dynamics": 1.316115, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.220629, "high": 53.364078, "low": 52.016522, "close": 52.229, "volume": 218147}, "trend_line": 48.485593, "activity_lines": {"activity_5": 52.897433, "activity_10": 52.184773, "activity_20": 50.819261, "activity_30": 49.83038}, "trend_signal": 1, "fair_value": 41.489663, "relative_strength": -3.806352, "rate_of_change": 0.3729247942002425, "market_dynamics": 1.247351, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.23859, "high": 52.614061, "low": 49.02687, "close": 49.437, "volume": 356925}, "trend_line": 48.595637, "activity_lines": {"activity_5": 51.75244, "activity_10": 51.827189, "activity_20": 50.794579, "activity_30": 49.891761}, "trend_signal": 1, "fair_value": 41.539109, "relative_strength": -6.593439, "rate_of_change": 0.22696226485257592, "market_dynamics": 0.935463, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.435645, "high": 50.043935, "low": 49.001152, "close": 49.4453, "volume": 171211}, "trend_line": 48.69263, "activity_lines": {"activity_5": 50.75618, "activity_10": 51.467224, "activity_20": 50.758801, "activity_30": 49.946578}, "trend_signal": 1, "fair_value": 41.582955, "relative_strength": -7.151588, "rate_of_change": 0.19959199217822304, "market_dynamics": 0.470648, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.212281, "high": 50.13024, "low": 48.613288, "close": 49.4925, "volume": 266862}, "trend_line": 48.840693, "activity_lines": {"activity_5": 50.055267, "activity_10": 51.130578, "activity_20": 50.711833, "activity_30": 49.998182}, "trend_signal": 1, "fair_value": 41.626415, "relative_strength": -6.092511, "rate_of_change": 0.3040768181961018, "market_dynamics": 0.087397, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.56012, "high": 49.898315, "low": 47.32803, "close": 47.6469, "volume": 411027}, "trend_line": 48.95135, "activity_lines": {"activity_5": 49.042893, "activity_10": 50.441773, "activity_20": 50.479309, "activity_30": 49.921163}, "trend_signal": 1, "fair_value": 41.658045, "relative_strength": -7.349865, "rate_of_change": 0.22656721926528814, "market_dynamics": -0.438533, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.386032, "high": 50.603721, "low": 47.386032, "close": 50.2462, "volume": 183028}, "trend_line": 49.136593, "activity_lines": {"activity_5": 49.24158, "activity_10": 50.244085, "activity_20": 50.49985, "activity_30": 50.004702}, "trend_signal": 1, "fair_value": 41.723899, "relative_strength": -4.894403, "rate_of_change": 0.3784226584149361, "market_dynamics": -0.655929, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.681053, "high": 51.115876, "low": 50.284881, "close": 50.5651, "volume": 100790}, "trend_line": 49.322437, "activity_lines": {"activity_5": 49.678753, "activity_10": 50.153598, "activity_20": 50.544581, "activity_30": 50.096864}, "trend_signal": 1, "fair_value": 41.7936, "relative_strength": -5.54417, "rate_of_change": 0.3782191410788351, "market_dynamics": -0.687435, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.194127, "high": 50.931673, "low": 49.681942, "close": 49.8269, "volume": 438290}, "trend_line": 49.506593, "activity_lines": {"activity_5": 49.794653, "activity_10": 49.948191, "activity_20": 50.499273, "activity_30": 50.12941}, "trend_signal": 1, "fair_value": 41.857823, "relative_strength": -5.483383, "rate_of_change": 0.37337165639240727, "market_dynamics": -0.611299, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.947553, "high": 49.942932, "low": 48.459527, "close": 49.0152, "volume": 417570}, "trend_line": 49.587293, "activity_lines": {"activity_5": 49.614547, "activity_10": 49.664522, "activity_20": 50.366686, "activity_30": 50.097707}, "trend_signal": 1, "fair_value": 41.916022, "relative_strength": -6.986132, "rate_of_change": 0.16300859160314307, "market_dynamics": -0.521729, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.450064, "high": 49.840001, "low": 48.638395, "close": 49.4519, "volume": 119968}, "trend_line": 49.626523, "activity_lines": {"activity_5": 49.611827, "activity_10": 49.551769, "activity_20": 50.275234, "activity_30": 50.088972}, "trend_signal": 0, "fair_value": 41.975672, "relative_strength": -8.588357, "rate_of_change": 0.0791130098591918, "market_dynamics": -0.640427, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.517701, "high": 49.826945, "low": 48.319381, "close": 48.3677, "volume": 143940}, "trend_line": 49.5806, "activity_lines": {"activity_5": 49.127373, "activity_10": 49.30306, "activity_20": 50.079894, "activity_30": 50.007757}, "trend_signal": 0, "fair_value": 42.028558, "relative_strength": -8.347676, "rate_of_change": -0.09253721039453426, "market_dynamics": -0.751053, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.715756, "high": 48.807636, "low": 47.381078, "close": 47.884, "volume": 167947}, "trend_line": 49.612037, "activity_lines": {"activity_5": 48.60692, "activity_10": 49.036611, "activity_20": 49.842505, "activity_30": 49.898299}, "trend_signal": 0, "fair_value": 42.079263, "relative_strength": -5.929544, "rate_of_change": 0.06340584825517226, "market_dynamics": -1.023014, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.087179, "high": 48.174224, "low": 45.678952, "close": 46.8202, "volume": 271214}, "trend_line": 49.63433, "activity_lines": {"activity_5": 47.910607, "activity_10": 48.60498, "activity_20": 49.510177, "activity_30": 49.718181}, "trend_signal": 0, "fair_value": 42.125159, "relative_strength": -4.784482, "rate_of_change": 0.04493465970767875, "market_dynamics": -1.230659, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.317288, "high": 46.75251, "low": 44.363142, "close": 45.3598, "volume": 635324}, "trend_line": 49.565063, "activity_lines": {"activity_5": 46.92794, "activity_10": 47.955551, "activity_20": 49.055124, "activity_30": 49.442405}, "trend_signal": 0, "fair_value": 42.154438, "relative_strength": -5.246376, "rate_of_change": -0.13955461874874994, "market_dynamics": -1.207449, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.379074, "high": 46.13926, "low": 44.934181, "close": 45.234, "volume": 178892}, "trend_line": 49.44605, "activity_lines": {"activity_5": 46.147033, "activity_10": 47.358389, "activity_20": 48.603423, "activity_30": 49.162981}, "trend_signal": 0, "fair_value": 42.184492, "relative_strength": -5.573064, "rate_of_change": -0.24011469530463922, "market_dynamics": -1.276362, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.080726, "high": 46.508119, "low": 44.963677, "close": 45.1968, "volume": 137861}, "trend_line": 49.321, "activity_lines": {"activity_5": 45.63492, "activity_10": 46.798335, "activity_20": 48.16452, "activity_30": 48.888836}, "trend_signal": 0, "fair_value": 42.215679, "relative_strength": -3.204513, "rate_of_change": -0.252901900151785, "market_dynamics": -1.331563, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.749999, "high": 45.915616, "low": 40.082672, "close": 41.292, "volume": 241342}, "trend_line": 49.150037, "activity_lines": {"activity_5": 44.0326, "activity_10": 45.620124, "activity_20": 47.390665, "activity_30": 48.370836}, "trend_signal": 0, "fair_value": 42.229865, "relative_strength": -1.751933, "rate_of_change": -0.34663327994160786, "market_dynamics": -1.382242, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.902948, "high": 42.865558, "low": 38.989882, "close": 41.1657, "volume": 382789}, "trend_line": 48.931153, "activity_lines": {"activity_5": 42.827647, "activity_10": 44.587551, "activity_20": 46.653994, "activity_30": 47.855718}, "trend_signal": 0, "fair_value": 42.241207, "relative_strength": -8.682529, "rate_of_change": -0.4453384236516356, "market_dynamics": -1.42192, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.942831, "high": 41.942831, "low": 40.66065, "close": 41.2726, "volume": 162819}, "trend_line": 48.676253, "activity_lines": {"activity_5": 42.035293, "activity_10": 43.731891, "activity_20": 45.986903, "activity_30": 47.361617}, "trend_signal": 0, "fair_value": 42.254676, "relative_strength": -6.04572, "rate_of_change": -0.5209360180006369, "market_dynamics": -1.398527, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.079111, "high": 43.290913, "low": 40.309365, "close": 42.3945, "volume": 384742}, "trend_line": 48.445423, "activity_lines": {"activity_5": 41.889387, "activity_10": 43.220987, "activity_20": 45.487498, "activity_30": 46.956343}, "trend_signal": 0, "fair_value": 42.284945, "relative_strength": -9.026196, "rate_of_change": -0.4742148086049362, "market_dynamics": -1.337426, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.550344, "high": 43.609572, "low": 41.537009, "close": 43.4565, "volume": 112983}, "trend_line": 48.253597, "activity_lines": {"activity_5": 42.28678, "activity_10": 43.031491, "activity_20": 45.138863, "activity_30": 46.634477}, "trend_signal": 0, "fair_value": 42.320849, "relative_strength": -9.571714, "rate_of_change": -0.39596310264439005, "market_dynamics": -1.349866, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.057067, "high": 44.148352, "low": 42.443218, "close": 43.8387, "volume": 154389}, "trend_line": 48.07412, "activity_lines": {"activity_5": 42.927593, "activity_10": 43.00078, "activity_20": 44.868402, "activity_30": 46.349645}, "trend_signal": 0, "fair_value": 42.360512, "relative_strength": -8.335011, "rate_of_change": -0.3719453287596333, "market_dynamics": -1.319406, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.49293, "high": 46.038572, "low": 45.239596, "close": 45.8437, "volume": 94195}, "trend_line": 47.927047, "activity_lines": {"activity_5": 44.06696, "activity_10": 43.408165, "activity_20": 44.815552, "activity_30": 46.205747}, "trend_signal": 0, "fair_value": 42.416254, "relative_strength": -10.018438, "rate_of_change": -0.30592967692388107, "market_dynamics": -1.035075, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.278578, "high": 45.760887, "low": 43.242163, "close": 43.7196, "volume": 194327}, "trend_line": 47.765043, "activity_lines": {"activity_5": 44.186427, "activity_10": 43.447105, "activity_20": 44.577558, "activity_30": 45.934299}, "trend_signal": 0, "fair_value": 42.445501, "relative_strength": -11.850968, "rate_of_change": -0.3380220775964001, "market_dynamics": -0.814186, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.342381, "high": 44.957028, "low": 44.186281, "close": 44.2936, "volume": 124726}, "trend_line": 47.619317, "activity_lines": {"activity_5": 44.334093, "activity_10": 43.620231, "activity_20": 44.42172, "activity_30": 45.710335}, "trend_signal": 0, "fair_value": 42.478744, "relative_strength": -12.069575, "rate_of_change": -0.30508922602664934, "market_dynamics": -0.468375, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.332676, "high": 45.327819, "low": 43.630221, "close": 45.2205, "volume": 94227}, "trend_line": 47.36156, "activity_lines": {"activity_5": 44.66412, "activity_10": 43.978982, "activity_20": 44.370126, "activity_30": 45.555572}, "trend_signal": 0, "fair_value": 42.527529, "relative_strength": -11.841214, "rate_of_change": -0.5412866379414999, "market_dynamics": -0.135747, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.47413, "high": 46.064777, "low": 44.404742, "close": 44.4985, "volume": 137403}, "trend_line": 47.12396, "activity_lines": {"activity_5": 44.63588, "activity_10": 44.206029, "activity_20": 44.273702, "activity_30": 45.370859}, "trend_signal": 0, "fair_value": 42.589942, "relative_strength": -12.611787, "rate_of_change": -0.5016726644983833, "market_dynamics": 0.008833, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.908246, "high": 45.204155, "low": 44.254574, "close": 44.4497, "volume": 87381}, "trend_line": 46.817633, "activity_lines": {"activity_5": 44.547387, "activity_10": 44.365904, "activity_20": 44.201519, "activity_30": 45.198326}, "trend_signal": 0, "fair_value": 42.642171, "relative_strength": -12.524865, "rate_of_change": -0.6500451150539897, "market_dynamics": 0.166666, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.511309, "high": 46.069499, "low": 44.226425, "close": 45.8833, "volume": 217235}, "trend_line": 46.545457, "activity_lines": {"activity_5": 45.029693, "activity_10": 44.726724, "activity_20": 44.291475, "activity_30": 45.138046}, "trend_signal": 0, "fair_value": 42.70388, "relative_strength": -13.117173, "rate_of_change": -0.5813536109354391, "market_dynamics": 0.403485, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.942113, "high": 48.022738, "low": 45.491316, "close": 47.9707, "volume": 124557}, "trend_line": 46.383937, "activity_lines": {"activity_5": 46.063553, "activity_10": 45.38324, "activity_20": 44.595145, "activity_30": 45.229997}, "trend_signal": 0, "fair_value": 42.780296, "relative_strength": -10.428884, "rate_of_change": -0.34701560670034004, "market_dynamics": 0.557771, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.559102, "high": 48.704617, "low": 47.039803, "close": 47.8531, "volume": 249094}, "trend_line": 46.238073, "activity_lines": {"activity_5": 46.813073, "activity_10": 45.916989, "activity_20": 44.894669, "activity_30": 45.324782}, "trend_signal": 0, "fair_value": 42.856101, "relative_strength": -10.173123, "rate_of_change": -0.3144709341943162, "market_dynamics": 0.787918, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.7355, "high": 47.843299, "low": 46.289519, "close": 47.1085, "volume": 204849}, "trend_line": 46.160457, "activity_lines": {"activity_5": 47.138887, "activity_10": 46.235418, "activity_20": 45.125728, "activity_30": 45.380939}, "trend_signal": 0, "fair_value": 42.919609, "relative_strength": -12.363835, "rate_of_change": -0.16786166672646377, "market_dynamics": 0.98074, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.314025, "high": 48.494915, "low": 46.892628, "close": 47.9177, "volume": 126773}, "trend_line": 46.109537, "activity_lines": {"activity_5": 47.560433, "activity_10": 46.641524, "activity_20": 45.437547, "activity_30": 45.494309}, "trend_signal": 0, "fair_value": 42.976908, "relative_strength": -11.244971, "rate_of_change": -0.110310866289729, "market_dynamics": 0.99891, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.05411, "high": 48.063917, "low": 45.072794, "close": 45.5043, "volume": 154285}, "trend_line": 45.976597, "activity_lines": {"activity_5": 46.946313, "activity_10": 46.57112, "activity_20": 45.514292, "activity_30": 45.455262}, "trend_signal": 0, "fair_value": 43.022921, "relative_strength": -13.412204, "rate_of_change": -0.28831345671504993, "market_dynamics": 0.929941, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.700428, "high": 47.034174, "low": 45.700428, "close": 46.7687, "volume": 82685}, "trend_line": 45.947323, "activity_lines": {"activity_5": 46.778927, "activity_10": 46.698158, "activity_20": 45.710769, "activity_30": 45.506365}, "trend_signal": 0, "fair_value": 43.065649, "relative_strength": -13.829996, "rate_of_change": -0.06367152401470885, "market_dynamics": 0.742779, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.965532, "high": 49.681962, "low": 46.681131, "close": 48.4557, "volume": 98112}, "trend_line": 45.88764, "activity_lines": {"activity_5": 47.254007, "activity_10": 47.086922, "activity_20": 46.060603, "activity_30": 45.668196}, "trend_signal": 0, "fair_value": 43.121953, "relative_strength": -10.853919, "rate_of_change": -0.12989440102963062, "market_dynamics": 0.706412, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.456225, "high": 50.260707, "low": 47.907035, "close": 50.1493, "volume": 114111}, "trend_line": 45.87378, "activity_lines": {"activity_5": 48.253447, "activity_10": 47.724791, "activity_20": 46.556215, "activity_30": 45.943142}, "trend_signal": 1, "fair_value": 43.199619, "relative_strength": -6.594028, "rate_of_change": -0.03020421185312885, "market_dynamics": 0.747679, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.094317, "high": 50.320189, "low": 49.622934, "close": 49.8655, "volume": 69552}, "trend_line": 45.875067, "activity_lines": {"activity_5": 48.955567, "activity_10": 48.208318, "activity_20": 46.98262, "activity_30": 46.200672}, "trend_signal": 1, "fair_value": 43.287231, "relative_strength": -6.562126, "rate_of_change": 0.002805524201417287, "market_dynamics": 0.898072, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.210462, "high": 50.870124, "low": 49.102436, "close": 50.4119, "volume": 117538}, "trend_line": 45.921623, "activity_lines": {"activity_5": 49.709967, "activity_10": 48.692722, "activity_20": 47.419636, "activity_30": 46.493371}, "trend_signal": 1, "fair_value": 43.372056, "relative_strength": -6.147635, "rate_of_change": 0.10148432044795788, "market_dynamics": 1.094897, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.575556, "high": 50.575556, "low": 49.347994, "close": 49.6595, "volume": 139945}, "trend_line": 45.928543, "activity_lines": {"activity_5": 49.886393, "activity_10": 48.957987, "activity_20": 47.741474, "activity_30": 46.734524}, "trend_signal": 1, "fair_value": 43.461842, "relative_strength": -8.912075, "rate_of_change": 0.015069153805824602, "market_dynamics": 1.141075, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.843928, "high": 50.830887, "low": 49.426557, "close": 49.6649, "volume": 140818}, "trend_line": 45.971783, "activity_lines": {"activity_5": 49.8719, "activity_10": 49.193529, "activity_20": 48.029231, "activity_30": 46.97558}, "trend_signal": 1, "fair_value": 43.561971, "relative_strength": -10.477107, "rate_of_change": 0.09414624800966229, "market_dynamics": 1.135562, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.793898, "high": 50.613266, "low": 48.875811, "close": 49.5009, "volume": 143214}, "trend_line": 46.02568, "activity_lines": {"activity_5": 49.722127, "activity_10": 49.366311, "activity_20": 48.271805, "activity_30": 47.203265}, "trend_signal": 1, "fair_value": 43.669049, "relative_strength": -10.018818, "rate_of_change": 0.11723930742472877, "market_dynamics": 1.084235, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.754503, "high": 50.109893, "low": 48.772247, "close": 49.6854, "volume": 128953}, "trend_line": 46.121187, "activity_lines": {"activity_5": 49.67708, "activity_10": 49.52914, "activity_20": 48.504988, "activity_30": 47.439375}, "trend_signal": 1, "fair_value": 43.772573, "relative_strength": -10.405589, "rate_of_change": 0.20750806940820382, "market_dynamics": 0.971403, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.833437, "high": 49.939264, "low": 47.444433, "close": 47.4701, "volume": 77439}, "trend_line": 46.19153, "activity_lines": {"activity_5": 48.905607, "activity_10": 49.257047, "activity_20": 48.508896, "activity_30": 47.526402}, "trend_signal": 1, "fair_value": 43.858903, "relative_strength": -12.050051, "rate_of_change": 0.15251775718608707, "market_dynamics": 0.614553, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.174906, "high": 50.001209, "low": 48.046571, "close": 48.7688, "volume": 296110}, "trend_line": 46.309357, "activity_lines": {"activity_5": 48.763153, "activity_10": 49.18534, "activity_20": 48.61863, "activity_30": 47.692678}, "trend_signal": 1, "fair_value": 43.946021, "relative_strength": -11.404115, "rate_of_change": 0.25508356185646663, "market_dynamics": 0.460616, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.043715, "high": 50.178987, "low": 49.043715, "close": 49.9313, "volume": 94097}, "trend_line": 46.467173, "activity_lines": {"activity_5": 49.06758, "activity_10": 49.288631, "activity_20": 48.817769, "activity_30": 47.926351}, "trend_signal": 1, "fair_value": 44.026813, "relative_strength": -10.895608, "rate_of_change": 0.3407864203340244, "market_dynamics": 0.261886, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.174548, "high": 50.174548, "low": 47.913977, "close": 48.3197, "volume": 72888}, "trend_line": 46.70143, "activity_lines": {"activity_5": 48.817047, "activity_10": 49.072075, "activity_20": 48.840989, "activity_30": 48.045869}, "trend_signal": 1, "fair_value": 44.099481, "relative_strength": -14.988144, "rate_of_change": 0.5041343918210808, "market_dynamics": -0.073784, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.238221, "high": 48.774838, "low": 47.511536, "close": 47.865, "volume": 101695}, "trend_line": 46.92474, "activity_lines": {"activity_5": 48.493693, "activity_10": 48.806111, "activity_20": 48.802708, "activity_30": 48.120938}, "trend_signal": 1, "fair_value": 44.159178, "relative_strength": -12.652888, "rate_of_change": 0.47816522963000896, "market_dynamics": -0.09239, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.346876, "high": 48.81118, "low": 47.112025, "close": 47.4809, "volume": 73029}, "trend_line": 47.131683, "activity_lines": {"activity_5": 48.163667, "activity_10": 48.506684, "activity_20": 48.711582, "activity_30": 48.15682}, "trend_signal": 1, "fair_value": 44.216301, "relative_strength": -12.733049, "rate_of_change": 0.44101043500721054, "market_dynamics": -0.410841, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.438053, "high": 47.438053, "low": 45.649989, "close": 47.1408, "volume": 91936}, "trend_line": 47.289893, "activity_lines": {"activity_5": 47.719553, "activity_10": 48.198711, "activity_20": 48.580459, "activity_30": 48.157408}, "trend_signal": 1, "fair_value": 44.266986, "relative_strength": -10.081972, "rate_of_change": 0.3356765341903807, "market_dynamics": -0.694801, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.052534, "high": 49.183196, "low": 46.87951, "close": 48.7714, "volume": 73181}, "trend_line": 47.467057, "activity_lines": {"activity_5": 47.927507, "activity_10": 48.233005, "activity_20": 48.608583, "activity_30": 48.252989}, "trend_signal": 1, "fair_value": 44.3269, "relative_strength": -10.817989, "rate_of_change": 0.3746339624832682, "market_dynamics": -0.752031, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.288429, "high": 49.785331, "low": 48.288429, "close": 49.4116, "volume": 125542}, "trend_line": 47.65282, "activity_lines": {"activity_5": 48.426187, "activity_10": 48.399945, "activity_20": 48.693305, "activity_30": 48.378443}, "trend_signal": 1, "fair_value": 44.399988, "relative_strength": -10.119491, "rate_of_change": 0.39135141662564304, "market_dynamics": -0.720592, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.524319, "high": 51.165573, "low": 48.95087, "close": 50.7517, "volume": 136385}, "trend_line": 47.81642, "activity_lines": {"activity_5": 49.298773, "activity_10": 48.812164, "activity_20": 48.894689, "activity_30": 48.578371}, "trend_signal": 1, "fair_value": 44.488568, "relative_strength": -5.561477, "rate_of_change": 0.3433165130626108, "market_dynamics": -0.463882, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.918365, "high": 50.977687, "low": 49.662807, "close": 50.1274, "volume": 169135}, "trend_line": 48.030013, "activity_lines": {"activity_5": 49.770813, "activity_10": 49.091485, "activity_20": 49.02312, "activity_30": 48.727466}, "trend_signal": 1, "fair_value": 44.5712, "relative_strength": -6.943589, "rate_of_change": 0.4466938344610406, "market_dynamics": -0.135948, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.555526, "high": 50.833685, "low": 49.889929, "close": 50.1513, "volume": 45241}, "trend_line": 48.22527, "activity_lines": {"activity_5": 50.074387, "activity_10": 49.326838, "activity_20": 49.131813, "activity_30": 48.864324}, "trend_signal": 1, "fair_value": 44.655411, "relative_strength": -7.739262, "rate_of_change": 0.40653122454912755, "market_dynamics": 0.046385, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.088569, "high": 50.108438, "low": 49.035537, "close": 49.6608, "volume": 80814}, "trend_line": 48.37328, "activity_lines": {"activity_5": 50.01376, "activity_10": 49.447873, "activity_20": 49.177684, "activity_30": 48.956938}, "trend_signal": 1, "fair_value": 44.726328, "relative_strength": -6.729662, "rate_of_change": 0.3069137819238737, "market_dynamics": 0.111279, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.780595, "high": 51.697908, "low": 49.780595, "close": 51.6085, "volume": 139026}, "trend_line": 48.61028, "activity_lines": {"activity_5": 50.543073, "activity_10": 49.927953, "activity_20": 49.403312, "activity_30": 49.165662}, "trend_signal": 1, "fair_value": 44.798874, "relative_strength": -4.910474, "rate_of_change": 0.4899399007055173, "market_dynamics": 0.30061, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.419778, "high": 52.876142, "low": 51.345569, "close": 52.6256, "volume": 167445}, "trend_line": 48.88281, "activity_lines": {"activity_5": 51.26496, "activity_10": 50.533164, "activity_20": 49.718858, "activity_30": 49.424715}, "trend_signal": 1, "fair_value": 44.880372, "relative_strength": -1.932155, "rate_of_change": 0.5606427282459515, "market_dynamics": 0.584077, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.065465, "high": 54.15166, "low": 51.760085, "close": 52.8006, "volume": 215924}, "trend_line": 49.113387, "activity_lines": {"activity_5": 51.920253, "activity_10": 51.083636, "activity_20": 50.037927, "activity_30": 49.677476}, "trend_signal": 1, "fair_value": 44.958354, "relative_strength": -1.592205, "rate_of_change": 0.4716934235163728, "market_dynamics": 0.985855, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.897574, "high": 53.165837, "low": 52.361047, "close": 53.1252, "volume": 250293}, "trend_line": 49.285203, "activity_lines": {"activity_5": 52.505533, "activity_10": 51.596405, "activity_20": 50.376535, "activity_30": 49.936303}, "trend_signal": 1, "fair_value": 45.024262, "relative_strength": -0.620069, "rate_of_change": 0.3498353717694113, "market_dynamics": 1.366026, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.90755, "high": 56.151552, "low": 52.90755, "close": 56.1133, "volume": 138343}, "trend_line": 49.560543, "activity_lines": {"activity_5": 53.888587, "activity_10": 52.543658, "activity_20": 50.983221, "activity_30": 50.376825}, "trend_signal": 1, "fair_value": 45.120134, "relative_strength": 7.125547, "rate_of_change": 0.5586666651246215, "market_dynamics": 1.485806, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.067114, "high": 56.688094, "low": 54.725795, "close": 55.7293, "volume": 104798}, "trend_line": 49.847903, "activity_lines": {"activity_5": 54.713473, "activity_10": 53.287604, "activity_20": 51.52263, "activity_30": 50.774809}, "trend_signal": 1, "fair_value": 45.207847, "relative_strength": 7.753147, "rate_of_change": 0.5798160847430578, "market_dynamics": 1.453682, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.699482, "high": 56.091942, "low": 55.039355, "close": 55.9594, "volume": 160755}, "trend_line": 50.11596, "activity_lines": {"activity_5": 55.34034, "activity_10": 53.958518, "activity_20": 52.054293, "activity_30": 51.169099}, "trend_signal": 1, "fair_value": 45.30539, "relative_strength": 6.985166, "rate_of_change": 0.5377498026346241, "market_dynamics": 1.440217, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.809114, "high": 55.878701, "low": 54.347877, "close": 54.9681, "volume": 151586}, "trend_line": 50.43142, "activity_lines": {"activity_5": 55.41452, "activity_10": 54.354511, "activity_20": 52.46167, "activity_30": 51.482141}, "trend_signal": 1, "fair_value": 45.391064, "relative_strength": 5.451826, "rate_of_change": 0.6294601560061936, "market_dynamics": 1.384997, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.656008, "high": 55.341942, "low": 52.916321, "close": 53.4597, "volume": 118499}, "trend_line": 50.654453, "activity_lines": {"activity_5": 54.8414, "activity_10": 54.388236, "activity_20": 52.689686, "activity_30": 51.677514}, "trend_signal": 1, "fair_value": 45.48706, "relative_strength": 3.99992, "rate_of_change": 0.4422500893292194, "market_dynamics": 1.143494, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.846701, "high": 53.751338, "low": 51.628921, "close": 51.8348, "volume": 127079}, "trend_line": 50.76709, "activity_lines": {"activity_5": 53.704347, "activity_10": 54.066373, "activity_20": 52.740612, "activity_30": 51.753665}, "trend_signal": 1, "fair_value": 45.581442, "relative_strength": 2.040118, "rate_of_change": 0.222363471183879, "market_dynamics": 0.776364, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.379527, "high": 52.747346, "low": 50.893336, "close": 51.1187, "volume": 193694}, "trend_line": 50.799403, "activity_lines": {"activity_5": 52.613827, "activity_10": 53.574782, "activity_20": 52.714273, "activity_30": 51.776349}, "trend_signal": 1, "fair_value": 45.671058, "relative_strength": 2.801583, "rate_of_change": 0.06364950206914544, "market_dynamics": 0.336131, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.183684, "high": 53.36016, "low": 52.014192, "close": 52.2451, "volume": 131245}, "trend_line": 50.878723, "activity_lines": {"activity_5": 52.206147, "activity_10": 53.296896, "activity_20": 52.781882, "activity_30": 51.86962}, "trend_signal": 1, "fair_value": 45.759363, "relative_strength": 8.666723, "rate_of_change": 0.15614356727775466, "market_dynamics": -0.081259, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.672188, "high": 53.439888, "low": 51.986044, "close": 53.0688, "volume": 241217}, "trend_line": 50.967287, "activity_lines": {"activity_5": 52.320653, "activity_10": 53.175693, "activity_20": 52.907081, "activity_30": 52.010915}, "trend_signal": 1, "fair_value": 45.859593, "relative_strength": 6.331409, "rate_of_change": 0.17406883423547811, "market_dynamics": -0.17801, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.041108, "high": 55.653283, "low": 52.692154, "close": 55.0468, "volume": 143043}, "trend_line": 51.146863, "activity_lines": {"activity_5": 53.221113, "activity_10": 53.409249, "activity_20": 53.194052, "activity_30": 52.27411}, "trend_signal": 1, "fair_value": 45.967578, "relative_strength": 5.608054, "rate_of_change": 0.35233580315939594, "market_dynamics": -0.155371, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.925487, "high": 56.779235, "low": 54.765965, "close": 56.2566, "volume": 130263}, "trend_line": 51.366587, "activity_lines": {"activity_5": 54.419033, "activity_10": 53.827831, "activity_20": 53.558595, "activity_30": 52.60377}, "trend_signal": 1, "fair_value": 46.083497, "relative_strength": 1.798084, "rate_of_change": 0.4295942842085923, "market_dynamics": -0.085836, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.962378, "high": 56.999272, "low": 55.962378, "close": 56.5894, "volume": 95912}, "trend_line": 51.60287, "activity_lines": {"activity_5": 55.4331, "activity_10": 54.304316, "activity_20": 53.919189, "activity_30": 52.940726}, "trend_signal": 1, "fair_value": 46.20538, "relative_strength": 0.192905, "rate_of_change": 0.459993575200938, "market_dynamics": 0.008515, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.659904, "high": 57.149212, "low": 55.920948, "close": 56.6624, "volume": 77831}, "trend_line": 51.835437, "activity_lines": {"activity_5": 56.106787, "activity_10": 54.778436, "activity_20": 54.252555, "activity_30": 53.267147}, "trend_signal": 1, "fair_value": 46.330707, "relative_strength": -1.088199, "rate_of_change": 0.4506861730752494, "market_dynamics": -0.01981, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.37034, "high": 57.159225, "low": 55.241935, "close": 56.4696, "volume": 101611}, "trend_line": 52.13542, "activity_lines": {"activity_5": 56.42172, "activity_10": 55.20472, "activity_20": 54.539413, "activity_30": 53.566126}, "trend_signal": 1, "fair_value": 46.458683, "relative_strength": -6.333493, "rate_of_change": 0.5787218500733476, "market_dynamics": -0.019494, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.580036, "high": 56.580036, "low": 54.463028, "close": 54.4831, "volume": 172872}, "trend_line": 52.325897, "activity_lines": {"activity_5": 55.847767, "activity_10": 55.242522, "activity_20": 54.60688, "activity_30": 53.717589}, "trend_signal": 1, "fair_value": 46.569172, "relative_strength": -9.09867, "rate_of_change": 0.36535046615140765, "market_dynamics": -0.079249, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.552942, "high": 55.970739, "low": 54.253365, "close": 55.9278, "volume": 150434}, "trend_line": 52.52578, "activity_lines": {"activity_5": 55.79296, "activity_10": 55.524389, "activity_20": 54.791309, "activity_30": 53.94997}, "trend_signal": 1, "fair_value": 46.691106, "relative_strength": -7.63314, "rate_of_change": 0.3819963181902067, "market_dynamics": -0.077358, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.23, "high": 56.9599, "low": 55.935, "close": 55.935, "volume": 119843}, "trend_line": 52.779623, "activity_lines": {"activity_5": 55.762473, "activity_10": 55.733147, "activity_20": 54.946581, "activity_30": 54.169919}, "trend_signal": 1, "fair_value": 46.805746, "relative_strength": -10.015477, "rate_of_change": 0.4832731660529427, "market_dynamics": -0.116762, "expectation": {"probability": 55.0371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/037754b4-5ca8-4745-8c16-5bf7d18ad92b/", "share_image": "https://sharemaestro.com/terminal/037754b4-5ca8-4745-8c16-5bf7d18ad92b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}