{"ticker": {"uuid": "037754b4-5ca8-4745-8c16-5bf7d18ad92b", "symbol": "DGRS", "name": "WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGRS rose 6.07%, moving from 56.51 to 59.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.94"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.91, "high": 60.4688, "low": 57.7701, "close": 59.9405, "volume": 250436}, "trend_line": 55.003046, "activity_lines": {"activity_5": 59.215182, "activity_10": 58.387993, "activity_20": 57.114434, "activity_30": 56.251661}, "trend_signal": 1, "fair_value": 47.651965, "relative_strength": 2.978518, "rate_of_change": 0.5982576285881361, "market_dynamics": 1.329409, "expectation": {"probability": 54.4763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.234904, "high": 42.126127, "low": 41.234904, "close": 41.69665, "volume": 64412}, "trend_line": 39.13913, "activity_lines": {"activity_5": 40.774007, "activity_10": 39.945297, "activity_20": 38.968812, "activity_30": 38.933785}, "trend_signal": 0, "fair_value": 37.905867, "relative_strength": -13.106624, "rate_of_change": 0.4003688371875604, "market_dynamics": 0.939066, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.733995, "high": 42.060212, "low": 41.136462, "close": 41.343545, "volume": 50239}, "trend_line": 39.230659, "activity_lines": {"activity_5": 41.106041, "activity_10": 40.31876, "activity_20": 39.249813, "activity_30": 39.076006}, "trend_signal": 0, "fair_value": 37.993454, "relative_strength": -11.072328, "rate_of_change": 0.2338554791585845, "market_dynamics": 1.021844, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.54736, "high": 41.659304, "low": 40.725564, "close": 40.850206, "volume": 40455}, "trend_line": 39.249285, "activity_lines": {"activity_5": 41.155108, "activity_10": 40.521845, "activity_20": 39.463676, "activity_30": 39.180493}, "trend_signal": 0, "fair_value": 38.074729, "relative_strength": -10.594622, "rate_of_change": 0.047478172620035744, "market_dynamics": 0.908141, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.641629, "high": 40.763003, "low": 39.493244, "close": 39.894712, "volume": 70099}, "trend_line": 39.248714, "activity_lines": {"activity_5": 40.761969, "activity_10": 40.500314, "activity_20": 39.568864, "activity_30": 39.222133}, "trend_signal": 0, "fair_value": 38.155295, "relative_strength": -10.538138, "rate_of_change": -0.0014548035715829355, "market_dynamics": 0.73141, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.913385, "high": 40.08863, "low": 39.324623, "close": 39.644028, "volume": 75262}, "trend_line": 39.215669, "activity_lines": {"activity_5": 40.315556, "activity_10": 40.41749, "activity_20": 39.643391, "activity_30": 39.247637}, "trend_signal": 1, "fair_value": 38.229562, "relative_strength": -12.3263, "rate_of_change": -0.08419384135745524, "market_dynamics": 0.58929, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.096245, "high": 41.055206, "low": 39.997758, "close": 40.938855, "volume": 50966}, "trend_line": 39.152178, "activity_lines": {"activity_5": 40.399899, "activity_10": 40.563006, "activity_20": 39.830706, "activity_30": 39.35881}, "trend_signal": 1, "fair_value": 38.314033, "relative_strength": -12.512148, "rate_of_change": -0.1619021213178821, "market_dynamics": 0.539363, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.5031, "high": 40.5031, "low": 39.155334, "close": 39.338653, "volume": 511475}, "trend_line": 39.091555, "activity_lines": {"activity_5": 40.00136, "activity_10": 40.362605, "activity_20": 39.852584, "activity_30": 39.370841}, "trend_signal": 1, "fair_value": 38.393517, "relative_strength": -14.584673, "rate_of_change": -0.1548394063798945, "market_dynamics": 0.459075, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.51636, "high": 39.881126, "low": 38.992593, "close": 39.600537, "volume": 98756}, "trend_line": 39.010037, "activity_lines": {"activity_5": 39.823775, "activity_10": 40.213949, "activity_20": 39.893854, "activity_30": 39.403679}, "trend_signal": 1, "fair_value": 38.47118, "relative_strength": -13.372253, "rate_of_change": -0.20853097299404602, "market_dynamics": 0.242942, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.572478, "high": 39.843714, "low": 38.567032, "close": 38.576291, "volume": 68745}, "trend_line": 38.937826, "activity_lines": {"activity_5": 39.388087, "activity_10": 39.868048, "activity_20": 39.827935, "activity_30": 39.375695}, "trend_signal": 1, "fair_value": 38.5511, "relative_strength": -12.471482, "rate_of_change": -0.18510877085298794, "market_dynamics": -0.043805, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.411349, "high": 39.205109, "low": 38.176676, "close": 38.664797, "volume": 85264}, "trend_line": 38.839886, "activity_lines": {"activity_5": 39.069795, "activity_10": 39.570471, "activity_20": 39.763469, "activity_30": 39.35808}, "trend_signal": 1, "fair_value": 38.622947, "relative_strength": -12.14436, "rate_of_change": -0.25152919425959025, "market_dynamics": -0.338865, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.570927, "high": 38.570927, "low": 37.191047, "close": 37.782425, "volume": 135249}, "trend_line": 38.816491, "activity_lines": {"activity_5": 38.522661, "activity_10": 39.157307, "activity_20": 39.604684, "activity_30": 39.289857}, "trend_signal": 0, "fair_value": 38.679641, "relative_strength": -15.373165, "rate_of_change": -0.06023447133701865, "market_dynamics": -0.631209, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.528977, "high": 38.635885, "low": 37.331852, "close": 37.388173, "volume": 48625}, "trend_line": 38.825721, "activity_lines": {"activity_5": 38.054538, "activity_10": 38.743629, "activity_20": 39.405801, "activity_30": 39.197707}, "trend_signal": 0, "fair_value": 38.730533, "relative_strength": -16.007316, "rate_of_change": 0.023778553295820307, "market_dynamics": -0.828657, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.594686, "high": 38.648276, "low": 36.768635, "close": 36.768635, "volume": 352757}, "trend_line": 38.813394, "activity_lines": {"activity_5": 37.509935, "activity_10": 38.289223, "activity_20": 39.145618, "activity_30": 39.064992}, "trend_signal": 0, "fair_value": 38.777836, "relative_strength": -14.575543, "rate_of_change": -0.03174957137305728, "market_dynamics": -0.835391, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.702927, "high": 36.917888, "low": 36.136743, "close": 36.187009, "volume": 103726}, "trend_line": 38.737311, "activity_lines": {"activity_5": 36.96025, "activity_10": 37.803277, "activity_20": 38.83615, "activity_30": 38.895548}, "trend_signal": 0, "fair_value": 38.833084, "relative_strength": -13.268644, "rate_of_change": -0.1960225379929519, "market_dynamics": -0.974485, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.463704, "high": 38.925404, "low": 36.285191, "close": 38.756192, "volume": 123336}, "trend_line": 38.781417, "activity_lines": {"activity_5": 37.426245, "activity_10": 37.851868, "activity_20": 38.784907, "activity_30": 38.896766}, "trend_signal": 0, "fair_value": 38.893274, "relative_strength": -12.276899, "rate_of_change": 0.1138592196035479, "market_dynamics": -0.900331, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.793774, "high": 38.793774, "low": 37.393947, "close": 37.882416, "volume": 77060}, "trend_line": 38.770794, "activity_lines": {"activity_5": 37.594888, "activity_10": 37.757734, "activity_20": 38.652819, "activity_30": 38.838766}, "trend_signal": 0, "fair_value": 38.936479, "relative_strength": -16.209724, "rate_of_change": -0.027391985187120386, "market_dynamics": -0.83264, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.619343, "high": 40.386301, "low": 37.619343, "close": 39.986994, "volume": 121618}, "trend_line": 38.831249, "activity_lines": {"activity_5": 38.458391, "activity_10": 38.101821, "activity_20": 38.721324, "activity_30": 38.917231}, "trend_signal": 0, "fair_value": 38.990802, "relative_strength": -12.847882, "rate_of_change": 0.15592922858375682, "market_dynamics": -0.637216, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.808481, "high": 40.094667, "low": 39.601781, "close": 39.968204, "volume": 154075}, "trend_line": 38.911001, "activity_lines": {"activity_5": 39.142376, "activity_10": 38.430704, "activity_20": 38.786035, "activity_30": 38.990582}, "trend_signal": 0, "fair_value": 39.037638, "relative_strength": -13.172284, "rate_of_change": 0.20538098066327756, "market_dynamics": -0.281314, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.906997, "high": 41.187636, "low": 39.652752, "close": 41.187636, "volume": 152167}, "trend_line": 39.046876, "activity_lines": {"activity_5": 40.019533, "activity_10": 38.974618, "activity_20": 38.962245, "activity_30": 39.137462}, "trend_signal": 0, "fair_value": 39.087113, "relative_strength": -10.182551, "rate_of_change": 0.3491943062580134, "market_dynamics": 0.027105, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.046389, "high": 41.959693, "low": 41.046389, "close": 41.740101, "volume": 91597}, "trend_line": 39.221368, "activity_lines": {"activity_5": 40.747471, "activity_10": 39.5715, "activity_20": 39.187077, "activity_30": 39.311219}, "trend_signal": 0, "fair_value": 39.138543, "relative_strength": -9.060354, "rate_of_change": 0.44687825986386404, "market_dynamics": 0.395162, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.726823, "high": 44.35157, "low": 41.363065, "close": 43.844305, "volume": 150934}, "trend_line": 39.441289, "activity_lines": {"activity_5": 41.977883, "activity_10": 40.49505, "activity_20": 39.609411, "activity_30": 39.609473}, "trend_signal": 1, "fair_value": 39.199674, "relative_strength": -7.1613, "rate_of_change": 0.5607173110331067, "market_dynamics": 0.730943, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.059659, "high": 45.189636, "low": 43.686014, "close": 45.020139, "volume": 130967}, "trend_line": 39.711757, "activity_lines": {"activity_5": 43.20278, "activity_10": 41.522172, "activity_20": 40.133502, "activity_30": 39.969398}, "trend_signal": 1, "fair_value": 39.267274, "relative_strength": -5.100874, "rate_of_change": 0.685748379065403, "market_dynamics": 0.997052, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.057948, "high": 45.710139, "low": 44.815786, "close": 44.84055, "volume": 85725}, "trend_line": 39.938065, "activity_lines": {"activity_5": 44.032271, "activity_10": 42.377879, "activity_20": 40.622981, "activity_30": 40.300288}, "trend_signal": 1, "fair_value": 39.332836, "relative_strength": -5.314626, "rate_of_change": 0.5698765733281533, "market_dynamics": 1.099982, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.651509, "high": 45.001235, "low": 43.262057, "close": 43.36603, "volume": 217013}, "trend_line": 40.082587, "activity_lines": {"activity_5": 44.045432, "activity_10": 42.818729, "activity_20": 40.953029, "activity_30": 40.521447}, "trend_signal": 1, "fair_value": 39.37913, "relative_strength": -4.923037, "rate_of_change": 0.3618653031888123, "market_dynamics": 1.21597, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.36603, "high": 43.810276, "low": 42.798906, "close": 43.224249, "volume": 242307}, "trend_line": 40.214912, "activity_lines": {"activity_5": 43.866107, "activity_10": 43.103273, "activity_20": 41.253043, "activity_30": 40.724135}, "trend_signal": 1, "fair_value": 39.422092, "relative_strength": -7.597388, "rate_of_change": 0.3301308870108648, "market_dynamics": 1.156235, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.959591, "high": 43.243153, "low": 42.08055, "close": 43.243153, "volume": 85885}, "trend_line": 40.392502, "activity_lines": {"activity_5": 43.594139, "activity_10": 43.310017, "activity_20": 41.537809, "activity_30": 40.919506}, "trend_signal": 1, "fair_value": 39.464019, "relative_strength": -9.505649, "rate_of_change": 0.4416023588463954, "market_dynamics": 0.968934, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.479454, "high": 44.642432, "low": 43.479454, "close": 44.273486, "volume": 94111}, "trend_line": 40.549427, "activity_lines": {"activity_5": 43.705693, "activity_10": 43.606626, "activity_20": 41.909729, "activity_30": 41.169892}, "trend_signal": 1, "fair_value": 39.52017, "relative_strength": -7.396383, "rate_of_change": 0.388500321173472, "market_dynamics": 0.881278, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.339707, "high": 44.755954, "low": 43.271184, "close": 43.809939, "volume": 181185}, "trend_line": 40.709938, "activity_lines": {"activity_5": 43.712508, "activity_10": 43.741018, "activity_20": 42.214003, "activity_30": 41.380247}, "trend_signal": 1, "fair_value": 39.563002, "relative_strength": -8.874278, "rate_of_change": 0.39584036538913264, "market_dynamics": 0.864162, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.374772, "high": 44.377548, "low": 42.924564, "close": 44.377548, "volume": 71259}, "trend_line": 40.844222, "activity_lines": {"activity_5": 43.977234, "activity_10": 43.908761, "activity_20": 42.55229, "activity_30": 41.616867}, "trend_signal": 1, "fair_value": 39.602523, "relative_strength": -8.816865, "rate_of_change": 0.3298555748230345, "market_dynamics": 0.723849, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.415388, "high": 45.257341, "low": 43.172609, "close": 44.850555, "volume": 89750}, "trend_line": 40.9682, "activity_lines": {"activity_5": 44.332194, "activity_10": 44.104507, "activity_20": 42.908, "activity_30": 41.87534}, "trend_signal": 1, "fair_value": 39.64498, "relative_strength": -5.866137, "rate_of_change": 0.30353864984868856, "market_dynamics": 0.792031, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.642432, "high": 44.919286, "low": 44.236119, "close": 44.713383, "volume": 260908}, "trend_line": 41.068758, "activity_lines": {"activity_5": 44.53301, "activity_10": 44.21876, "activity_20": 43.22119, "activity_30": 42.116965}, "trend_signal": 1, "fair_value": 39.686023, "relative_strength": -6.87015, "rate_of_change": 0.24545379098910733, "market_dynamics": 0.893233, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.6092, "high": 45.310067, "low": 44.369106, "close": 45.101701, "volume": 94179}, "trend_line": 41.19403, "activity_lines": {"activity_5": 44.765249, "activity_10": 44.387814, "activity_20": 43.538358, "activity_30": 42.377155}, "trend_signal": 1, "fair_value": 39.72234, "relative_strength": -7.297275, "rate_of_change": 0.305029920797691, "market_dynamics": 0.766454, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.054345, "high": 45.996821, "low": 44.950162, "close": 45.641557, "volume": 142013}, "trend_line": 41.353742, "activity_lines": {"activity_5": 45.122226, "activity_10": 44.653541, "activity_20": 43.87021, "activity_30": 42.664092}, "trend_signal": 1, "fair_value": 39.745165, "relative_strength": -4.268051, "rate_of_change": 0.3877066652619299, "market_dynamics": 0.786521, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.508961, "high": 45.6605, "low": 44.598971, "close": 44.940691, "volume": 106547}, "trend_line": 41.521941, "activity_lines": {"activity_5": 45.123474, "activity_10": 44.777274, "activity_20": 44.093061, "activity_30": 42.895508}, "trend_signal": 1, "fair_value": 39.769429, "relative_strength": -4.311608, "rate_of_change": 0.40673223719391904, "market_dynamics": 0.564937, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.01646, "high": 46.52821, "low": 44.618671, "close": 45.902014, "volume": 103179}, "trend_line": 41.730541, "activity_lines": {"activity_5": 45.407619, "activity_10": 45.047162, "activity_20": 44.365782, "activity_30": 43.178094}, "trend_signal": 1, "fair_value": 39.80221, "relative_strength": -4.822996, "rate_of_change": 0.5023849920696244, "market_dynamics": 0.28378, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.968429, "high": 47.258771, "low": 45.921275, "close": 47.097478, "volume": 52967}, "trend_line": 41.935828, "activity_lines": {"activity_5": 46.020156, "activity_10": 45.485721, "activity_20": 44.718329, "activity_30": 43.524348}, "trend_signal": 1, "fair_value": 39.843216, "relative_strength": -1.567261, "rate_of_change": 0.49193467201874624, "market_dynamics": 0.208068, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.315698, "high": 47.429457, "low": 45.693283, "close": 45.873551, "volume": 162655}, "trend_line": 42.153658, "activity_lines": {"activity_5": 46.065777, "activity_10": 45.63167, "activity_20": 44.910431, "activity_30": 43.778394}, "trend_signal": 1, "fair_value": 39.874713, "relative_strength": -3.106875, "rate_of_change": 0.5194365066548806, "market_dynamics": 0.12685, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.193195, "high": 46.357429, "low": 44.478843, "close": 44.630648, "volume": 82160}, "trend_line": 42.321328, "activity_lines": {"activity_5": 45.64564, "activity_10": 45.522544, "activity_20": 44.956129, "activity_30": 43.9382}, "trend_signal": 1, "fair_value": 39.895005, "relative_strength": -4.937799, "rate_of_change": 0.397759074669157, "market_dynamics": 0.010291, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.848868, "high": 45.028093, "low": 43.774943, "close": 44.554271, "volume": 73346}, "trend_line": 42.520594, "activity_lines": {"activity_5": 45.267438, "activity_10": 45.384609, "activity_20": 44.972352, "activity_30": 44.082261}, "trend_signal": 1, "fair_value": 39.915282, "relative_strength": 0.556673, "rate_of_change": 0.4708406125630119, "market_dynamics": -0.149629, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.820404, "high": 45.560453, "low": 44.564328, "close": 45.161553, "volume": 99815}, "trend_line": 42.737153, "activity_lines": {"activity_5": 45.117425, "activity_10": 45.353876, "activity_20": 45.030379, "activity_30": 44.252645}, "trend_signal": 1, "fair_value": 39.943114, "relative_strength": -1.718504, "rate_of_change": 0.509303797590402, "market_dynamics": -0.313282, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.370635, "high": 45.674753, "low": 44.182673, "close": 45.336516, "volume": 145320}, "trend_line": 42.988956, "activity_lines": {"activity_5": 45.075097, "activity_10": 45.3493, "activity_20": 45.088777, "activity_30": 44.420346}, "trend_signal": 1, "fair_value": 39.962055, "relative_strength": -2.148097, "rate_of_change": 0.5891899256836375, "market_dynamics": -0.458787, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.646242, "high": 46.691648, "low": 45.522694, "close": 46.350465, "volume": 255321}, "trend_line": 43.287699, "activity_lines": {"activity_5": 45.488149, "activity_10": 45.517748, "activity_20": 45.236635, "activity_30": 44.637218}, "trend_signal": 1, "fair_value": 39.988533, "relative_strength": -1.30224, "rate_of_change": 0.6949296465817912, "market_dynamics": -0.226483, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.587107, "high": 47.100307, "low": 46.382018, "close": 46.8247, "volume": 92627}, "trend_line": 43.622901, "activity_lines": {"activity_5": 46.027486, "activity_10": 45.749716, "activity_20": 45.423324, "activity_30": 44.865411}, "trend_signal": 1, "fair_value": 40.021923, "relative_strength": -2.295807, "rate_of_change": 0.7743585539161952, "market_dynamics": -0.044582, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.805692, "high": 46.974763, "low": 45.475175, "close": 46.135682, "volume": 85939}, "trend_line": 43.954524, "activity_lines": {"activity_5": 46.190879, "activity_10": 45.834897, "activity_20": 45.534944, "activity_30": 45.027526}, "trend_signal": 1, "fair_value": 40.048753, "relative_strength": -4.933175, "rate_of_change": 0.7602039121607259, "market_dynamics": -0.050994, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.32605, "high": 46.62112, "low": 45.259228, "close": 46.535455, "volume": 81924}, "trend_line": 44.213832, "activity_lines": {"activity_5": 46.382103, "activity_10": 45.971037, "activity_20": 45.671448, "activity_30": 45.194038}, "trend_signal": 1, "fair_value": 40.077496, "relative_strength": -2.484856, "rate_of_change": 0.5899460997461768, "market_dynamics": -0.03501, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.878117, "high": 46.878117, "low": 44.945977, "close": 45.050584, "volume": 250026}, "trend_line": 44.452771, "activity_lines": {"activity_5": 45.986777, "activity_10": 45.825682, "activity_20": 45.650769, "activity_30": 45.248022}, "trend_signal": 1, "fair_value": 40.095816, "relative_strength": -7.868038, "rate_of_change": 0.5404168541645565, "market_dynamics": -0.299821, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.793588, "high": 46.240384, "low": 44.184791, "close": 44.327186, "volume": 93168}, "trend_line": 44.597444, "activity_lines": {"activity_5": 45.36938, "activity_10": 45.586018, "activity_20": 45.552588, "activity_30": 45.23992}, "trend_signal": 1, "fair_value": 40.12437, "relative_strength": -12.179617, "rate_of_change": 0.32545327714217076, "market_dynamics": -0.658111, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.165373, "high": 45.05877, "low": 44.165373, "close": 44.688885, "volume": 67663}, "trend_line": 44.7548, "activity_lines": {"activity_5": 45.007434, "activity_10": 45.440232, "activity_20": 45.488598, "activity_30": 45.245819}, "trend_signal": 1, "fair_value": 40.145133, "relative_strength": -11.450456, "rate_of_change": 0.35283636434410914, "market_dynamics": -0.905944, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.89829, "high": 45.421802, "low": 44.388141, "close": 44.989787, "volume": 189685}, "trend_line": 44.881539, "activity_lines": {"activity_5": 44.888177, "activity_10": 45.348097, "activity_20": 45.449081, "activity_30": 45.260979}, "trend_signal": 1, "fair_value": 40.170709, "relative_strength": -10.570746, "rate_of_change": 0.283185267278579, "market_dynamics": -1.09156, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.085287, "high": 45.085287, "low": 44.263992, "close": 44.302191, "volume": 200389}, "trend_line": 44.966942, "activity_lines": {"activity_5": 44.616114, "activity_10": 45.123026, "activity_20": 45.341162, "activity_30": 45.223602}, "trend_signal": 0, "fair_value": 40.195156, "relative_strength": -14.683735, "rate_of_change": 0.19028536432319434, "market_dynamics": -1.217335, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.665089, "high": 46.902737, "low": 44.025243, "close": 46.594178, "volume": 131519}, "trend_line": 45.058604, "activity_lines": {"activity_5": 45.256931, "activity_10": 45.330305, "activity_20": 45.45414, "activity_30": 45.328585}, "trend_signal": 1, "fair_value": 40.241305, "relative_strength": -9.811231, "rate_of_change": 0.203843080990474, "market_dynamics": -0.954006, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.899776, "high": 49.65971, "low": 46.871126, "close": 48.274968, "volume": 189314}, "trend_line": 45.167098, "activity_lines": {"activity_5": 46.355106, "activity_10": 45.820315, "activity_20": 45.718236, "activity_30": 45.536092}, "trend_signal": 1, "fair_value": 40.297531, "relative_strength": -2.552318, "rate_of_change": 0.24078420183634694, "market_dynamics": -0.38142, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.437317, "high": 49.889005, "low": 47.93117, "close": 49.745373, "volume": 249792}, "trend_line": 45.330593, "activity_lines": {"activity_5": 47.680229, "activity_10": 46.542681, "activity_20": 46.107261, "activity_30": 45.831465}, "trend_signal": 1, "fair_value": 40.35992, "relative_strength": 3.115833, "rate_of_change": 0.36197809299149014, "market_dynamics": 0.218461, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.932009, "high": 50.7443, "low": 46.635063, "close": 46.940867, "volume": 190368}, "trend_line": 45.449754, "activity_lines": {"activity_5": 47.733419, "activity_10": 46.702033, "activity_20": 46.209647, "activity_30": 45.935354}, "trend_signal": 1, "fair_value": 40.400366, "relative_strength": 0.521006, "rate_of_change": 0.26287103722644506, "market_dynamics": 0.605421, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.93403, "high": 46.558612, "low": 44.437099, "close": 46.151415, "volume": 120174}, "trend_line": 45.547326, "activity_lines": {"activity_5": 47.393385, "activity_10": 46.703209, "activity_20": 46.227323, "activity_30": 45.980622}, "trend_signal": 1, "fair_value": 40.432978, "relative_strength": -1.35435, "rate_of_change": 0.2146810299567288, "market_dynamics": 0.628307, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.099906, "high": 47.638481, "low": 45.61731, "close": 47.437798, "volume": 148661}, "trend_line": 45.687148, "activity_lines": {"activity_5": 47.358864, "activity_10": 46.945255, "activity_20": 46.366324, "activity_30": 46.102588}, "trend_signal": 1, "fair_value": 40.479555, "relative_strength": -3.640445, "rate_of_change": 0.3069817973507431, "market_dynamics": 0.460427, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.418685, "high": 48.975321, "low": 47.079338, "close": 48.804358, "volume": 162297}, "trend_line": 45.838177, "activity_lines": {"activity_5": 47.723622, "activity_10": 47.392363, "activity_20": 46.633853, "activity_30": 46.303698}, "trend_signal": 1, "fair_value": 40.528684, "relative_strength": -1.745514, "rate_of_change": 0.3305721775410476, "market_dynamics": 0.259199, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.186612, "high": 49.320402, "low": 48.115519, "close": 48.948301, "volume": 99899}, "trend_line": 46.009455, "activity_lines": {"activity_5": 48.101069, "activity_10": 47.784239, "activity_20": 46.901135, "activity_30": 46.504352}, "trend_signal": 1, "fair_value": 40.581091, "relative_strength": -0.56578, "rate_of_change": 0.37365796637157045, "market_dynamics": 0.280225, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.555796, "high": 48.584516, "low": 46.272563, "close": 46.420949, "volume": 82547}, "trend_line": 46.077569, "activity_lines": {"activity_5": 47.689202, "activity_10": 47.639153, "activity_20": 46.907156, "activity_30": 46.5309}, "trend_signal": 1, "fair_value": 40.623624, "relative_strength": 0.14973, "rate_of_change": 0.14804348367089815, "market_dynamics": 0.263848, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.487962, "high": 47.818651, "low": 45.291299, "close": 47.732204, "volume": 120323}, "trend_line": 46.173624, "activity_lines": {"activity_5": 47.749082, "activity_10": 47.706456, "activity_20": 47.02917, "activity_30": 46.63765}, "trend_signal": 1, "fair_value": 40.678966, "relative_strength": -2.665936, "rate_of_change": 0.20846368869850704, "market_dynamics": 0.262084, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.923958, "high": 49.752459, "low": 47.718132, "close": 48.919581, "volume": 165769}, "trend_line": 46.31383, "activity_lines": {"activity_5": 48.099369, "activity_10": 47.927281, "activity_20": 47.252026, "activity_30": 46.814809}, "trend_signal": 1, "fair_value": 40.737708, "relative_strength": -1.584933, "rate_of_change": 0.3036495467629014, "market_dynamics": 0.280146, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.14934, "high": 49.817428, "low": 48.589302, "close": 49.319438, "volume": 123659}, "trend_line": 46.454421, "activity_lines": {"activity_5": 48.484155, "activity_10": 48.178528, "activity_20": 47.495901, "activity_30": 47.008719}, "trend_signal": 1, "fair_value": 40.796891, "relative_strength": -1.662217, "rate_of_change": 0.30356159272511163, "market_dynamics": 0.299151, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.184548, "high": 49.491771, "low": 48.138068, "close": 49.211334, "volume": 153735}, "trend_line": 46.573414, "activity_lines": {"activity_5": 48.798568, "activity_10": 48.391129, "activity_20": 47.715343, "activity_30": 47.186584}, "trend_signal": 1, "fair_value": 40.852222, "relative_strength": -1.931688, "rate_of_change": 0.25615000130987775, "market_dynamics": 0.528551, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.011734, "high": 49.299756, "low": 47.95191, "close": 49.22295, "volume": 137479}, "trend_line": 46.716156, "activity_lines": {"activity_5": 49.099318, "activity_10": 48.615552, "activity_20": 47.924526, "activity_30": 47.357522}, "trend_signal": 1, "fair_value": 40.907656, "relative_strength": -3.049958, "rate_of_change": 0.30648816082067415, "market_dynamics": 0.645913, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.146145, "high": 50.711064, "low": 49.117342, "close": 50.255893, "volume": 207874}, "trend_line": 46.861285, "activity_lines": {"activity_5": 49.557582, "activity_10": 48.98629, "activity_20": 48.217383, "activity_30": 47.585892}, "trend_signal": 1, "fair_value": 40.966468, "relative_strength": -1.186618, "rate_of_change": 0.3106612624549081, "market_dynamics": 0.789483, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.250229, "high": 50.250229, "low": 48.511632, "close": 48.579701, "volume": 124034}, "trend_line": 46.910693, "activity_lines": {"activity_5": 49.288869, "activity_10": 48.977639, "activity_20": 48.332887, "activity_30": 47.696758}, "trend_signal": 1, "fair_value": 41.016418, "relative_strength": -4.513518, "rate_of_change": 0.10543458208625664, "market_dynamics": 0.621505, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.790418, "high": 49.708543, "low": 48.502002, "close": 48.665438, "volume": 105620}, "trend_line": 47.003756, "activity_lines": {"activity_5": 49.071394, "activity_10": 48.963815, "activity_20": 48.439751, "activity_30": 47.809967}, "trend_signal": 1, "fair_value": 41.052384, "relative_strength": -2.682217, "rate_of_change": 0.1983833408728385, "market_dynamics": 0.330806, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.636596, "high": 53.299326, "low": 48.636596, "close": 52.953226, "volume": 280011}, "trend_line": 47.281175, "activity_lines": {"activity_5": 50.326781, "activity_10": 49.732114, "activity_20": 48.934317, "activity_30": 48.193804}, "trend_signal": 1, "fair_value": 41.115664, "relative_strength": 0.349755, "rate_of_change": 0.5902060252376315, "market_dynamics": 0.648554, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.443534, "high": 53.876158, "low": 51.564021, "close": 51.626511, "volume": 238593}, "trend_line": 47.516916, "activity_lines": {"activity_5": 50.890471, "activity_10": 50.186376, "activity_20": 49.263176, "activity_30": 48.474148}, "trend_signal": 1, "fair_value": 41.175512, "relative_strength": 1.303412, "rate_of_change": 0.49859378494718976, "market_dynamics": 0.789006, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.876472, "high": 53.664653, "low": 51.213115, "close": 53.639465, "volume": 170879}, "trend_line": 47.799513, "activity_lines": {"activity_5": 51.964908, "activity_10": 50.911983, "activity_20": 49.75214, "activity_30": 48.869151}, "trend_signal": 1, "fair_value": 41.255436, "relative_strength": 3.281685, "rate_of_change": 0.5947292538934883, "market_dynamics": 1.243143, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.106334, "high": 55.01998, "low": 53.84543, "close": 54.048569, "volume": 128306}, "trend_line": 48.089915, "activity_lines": {"activity_5": 52.950142, "activity_10": 51.604567, "activity_20": 50.235604, "activity_30": 49.272316}, "trend_signal": 1, "fair_value": 41.342896, "relative_strength": 3.269101, "rate_of_change": 0.6075417546618106, "market_dynamics": 1.742411, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.250746, "high": 54.42404, "low": 52.748862, "close": 52.816254, "volume": 161562}, "trend_line": 48.305441, "activity_lines": {"activity_5": 53.160013, "activity_10": 51.97984, "activity_20": 50.566208, "activity_30": 49.577241}, "trend_signal": 1, "fair_value": 41.41655, "relative_strength": -2.168751, "rate_of_change": 0.4481729693221627, "market_dynamics": 1.568866, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.220608, "high": 53.364057, "low": 52.016501, "close": 52.228979, "volume": 218147}, "trend_line": 48.485584, "activity_lines": {"activity_5": 52.897404, "activity_10": 52.184758, "activity_20": 50.819255, "activity_30": 49.830373}, "trend_signal": 1, "fair_value": 41.489659, "relative_strength": -3.806378, "rate_of_change": 0.3729248636815075, "market_dynamics": 1.466668, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.238607, "high": 52.614078, "low": 49.026885, "close": 49.437015, "volume": 356925}, "trend_line": 48.595628, "activity_lines": {"activity_5": 51.752424, "activity_10": 51.827179, "activity_20": 50.794575, "activity_30": 49.891755}, "trend_signal": 1, "fair_value": 41.539105, "relative_strength": -6.593402, "rate_of_change": 0.2269623069817926, "market_dynamics": 1.069698, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.292603, "high": 50.043948, "low": 49.001164, "close": 49.445313, "volume": 171211}, "trend_line": 48.692624, "activity_lines": {"activity_5": 50.756176, "activity_10": 51.467217, "activity_20": 50.758798, "activity_30": 49.946574}, "trend_signal": 1, "fair_value": 41.582951, "relative_strength": -7.151554, "rate_of_change": 0.1995982025378997, "market_dynamics": 0.531559, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.174962, "high": 50.130232, "low": 48.576423, "close": 49.492492, "volume": 266862}, "trend_line": 48.840687, "activity_lines": {"activity_5": 50.055265, "activity_10": 51.13057, "activity_20": 50.711829, "activity_30": 49.998178}, "trend_signal": 1, "fair_value": 41.626412, "relative_strength": -6.092512, "rate_of_change": 0.3040768556650397, "market_dynamics": 0.09868, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.560131, "high": 49.898326, "low": 47.328041, "close": 47.646911, "volume": 411027}, "trend_line": 48.951345, "activity_lines": {"activity_5": 49.042898, "activity_10": 50.441767, "activity_20": 50.479307, "activity_30": 49.92116}, "trend_signal": 1, "fair_value": 41.658042, "relative_strength": -7.349835, "rate_of_change": 0.2265692945719638, "market_dynamics": -0.458181, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.386017, "high": 50.603705, "low": 47.386017, "close": 50.246184, "volume": 183028}, "trend_line": 49.136588, "activity_lines": {"activity_5": 49.241579, "activity_10": 50.244078, "activity_20": 50.499845, "activity_30": 50.004698}, "trend_signal": 1, "fair_value": 41.723896, "relative_strength": -4.894423, "rate_of_change": 0.37842269706787385, "market_dynamics": -0.66382, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.681007, "high": 51.11583, "low": 50.284835, "close": 50.565054, "volume": 100790}, "trend_line": 49.32243, "activity_lines": {"activity_5": 49.678736, "activity_10": 50.153585, "activity_20": 50.544572, "activity_30": 50.096858}, "trend_signal": 1, "fair_value": 41.793597, "relative_strength": -5.544237, "rate_of_change": 0.37821510927863744, "market_dynamics": -0.696382, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.188208, "high": 50.925667, "low": 49.681978, "close": 49.826936, "volume": 438290}, "trend_line": 49.506589, "activity_lines": {"activity_5": 49.794651, "activity_10": 49.948187, "activity_20": 50.499269, "activity_30": 50.129406}, "trend_signal": 1, "fair_value": 41.85782, "relative_strength": -5.483298, "rate_of_change": 0.37337779180790787, "market_dynamics": -0.631999, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.947524, "high": 49.942903, "low": 48.459498, "close": 49.015171, "volume": 417570}, "trend_line": 49.587288, "activity_lines": {"activity_5": 49.614536, "activity_10": 49.664514, "activity_20": 50.366679, "activity_30": 50.097702}, "trend_signal": 1, "fair_value": 41.916019, "relative_strength": -6.986163, "rate_of_change": 0.1630065848406618, "market_dynamics": -0.546304, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.450045, "high": 49.839957, "low": 48.638377, "close": 49.451881, "volume": 119968}, "trend_line": 49.626519, "activity_lines": {"activity_5": 49.611813, "activity_10": 49.55176, "activity_20": 50.275226, "activity_30": 50.088966}, "trend_signal": 0, "fair_value": 41.975669, "relative_strength": -8.588378, "rate_of_change": 0.07911503448222637, "market_dynamics": -0.65984, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.517692, "high": 49.826936, "low": 48.319372, "close": 48.367691, "volume": 143940}, "trend_line": 49.580596, "activity_lines": {"activity_5": 49.127361, "activity_10": 49.30305, "activity_20": 50.079885, "activity_30": 50.007751}, "trend_signal": 0, "fair_value": 42.028555, "relative_strength": -8.347674, "rate_of_change": -0.09253721785322466, "market_dynamics": -0.762504, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.676935, "high": 48.807672, "low": 47.381112, "close": 47.884035, "volume": 167947}, "trend_line": 49.612035, "activity_lines": {"activity_5": 48.606924, "activity_10": 49.036608, "activity_20": 49.8425, "activity_30": 49.898296}, "trend_signal": 0, "fair_value": 42.079261, "relative_strength": -5.929466, "rate_of_change": 0.06340988720667837, "market_dynamics": -1.017944, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.087138, "high": 48.174182, "low": 45.678913, "close": 46.82016, "volume": 271214}, "trend_line": 49.634326, "activity_lines": {"activity_5": 47.910596, "activity_10": 48.604971, "activity_20": 49.510169, "activity_30": 49.718175}, "trend_signal": 0, "fair_value": 42.125156, "relative_strength": -4.784538, "rate_of_change": 0.044930630239220636, "market_dynamics": -1.202576, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.317237, "high": 46.752459, "low": 44.363093, "close": 45.35975, "volume": 635324}, "trend_line": 49.565058, "activity_lines": {"activity_5": 46.927917, "activity_10": 47.955534, "activity_20": 49.055112, "activity_30": 49.442396}, "trend_signal": 0, "fair_value": 42.154435, "relative_strength": -5.246463, "rate_of_change": -0.1395566447301027, "market_dynamics": -1.185033, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.379093, "high": 46.13928, "low": 44.9342, "close": 45.23402, "volume": 178892}, "trend_line": 49.446047, "activity_lines": {"activity_5": 46.147023, "activity_10": 47.358378, "activity_20": 48.603414, "activity_30": 49.162974}, "trend_signal": 0, "fair_value": 42.184489, "relative_strength": -5.572995, "rate_of_change": -0.2401106844261141, "market_dynamics": -1.255185, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.882016, "high": 46.381862, "low": 44.963694, "close": 45.196818, "volume": 137861}, "trend_line": 49.320997, "activity_lines": {"activity_5": 45.634918, "activity_10": 46.798329, "activity_20": 48.164512, "activity_30": 48.88883}, "trend_signal": 0, "fair_value": 42.215677, "relative_strength": -3.204465, "rate_of_change": -0.2529019154958973, "market_dynamics": -1.316391, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.749998, "high": 45.915615, "low": 40.082671, "close": 41.291999, "volume": 241342}, "trend_line": 49.150032, "activity_lines": {"activity_5": 44.032599, "activity_10": 45.62012, "activity_20": 47.390659, "activity_30": 48.37083}, "trend_signal": 0, "fair_value": 42.229862, "relative_strength": -1.751929, "rate_of_change": -0.3466373560939885, "market_dynamics": -1.372656, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.902972, "high": 42.865583, "low": 38.989905, "close": 41.165724, "volume": 382789}, "trend_line": 48.93115, "activity_lines": {"activity_5": 42.827657, "activity_10": 44.587552, "activity_20": 46.653991, "activity_30": 47.855713}, "trend_signal": 0, "fair_value": 42.241205, "relative_strength": -8.682464, "rate_of_change": -0.4453343997822843, "market_dynamics": -1.406162, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.942802, "high": 41.942802, "low": 40.660623, "close": 41.272572, "volume": 162819}, "trend_line": 48.676249, "activity_lines": {"activity_5": 42.035294, "activity_10": 43.731888, "activity_20": 45.986898, "activity_30": 47.361612}, "trend_signal": 0, "fair_value": 42.254673, "relative_strength": -6.045775, "rate_of_change": -0.5209380936274823, "market_dynamics": -1.389677, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.952027, "high": 43.156987, "low": 40.184663, "close": 42.394479, "volume": 384742}, "trend_line": 48.445418, "activity_lines": {"activity_5": 41.889378, "activity_10": 43.220981, "activity_20": 45.487492, "activity_30": 46.956336}, "trend_signal": 0, "fair_value": 42.284942, "relative_strength": -9.026234, "rate_of_change": -0.4742169019638346, "market_dynamics": -1.321669, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.550377, "high": 43.609606, "low": 41.537041, "close": 43.456533, "volume": 112983}, "trend_line": 48.253591, "activity_lines": {"activity_5": 42.286783, "activity_10": 43.031492, "activity_20": 45.138861, "activity_30": 46.634473}, "trend_signal": 0, "fair_value": 42.320847, "relative_strength": -9.571629, "rate_of_change": -0.3959652076900161, "market_dynamics": -1.348554, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.057045, "high": 44.14833, "low": 42.443197, "close": 43.838678, "volume": 154389}, "trend_line": 48.074115, "activity_lines": {"activity_5": 42.927588, "activity_10": 43.000777, "activity_20": 44.868398, "activity_30": 46.34964}, "trend_signal": 0, "fair_value": 42.360509, "relative_strength": -8.335044, "rate_of_change": -0.3719433026238422, "market_dynamics": -1.331422, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.492949, "high": 46.038592, "low": 45.239615, "close": 45.84372, "volume": 94195}, "trend_line": 47.927043, "activity_lines": {"activity_5": 44.066963, "activity_10": 43.408167, "activity_20": 44.81555, "activity_30": 46.205743}, "trend_signal": 0, "fair_value": 42.416252, "relative_strength": -10.018391, "rate_of_change": -0.3059276286209355, "market_dynamics": -1.046632, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.27859, "high": 45.760899, "low": 43.242174, "close": 43.719611, "volume": 194327}, "trend_line": 47.76504, "activity_lines": {"activity_5": 44.186434, "activity_10": 43.44711, "activity_20": 44.577557, "activity_30": 45.934296}, "trend_signal": 0, "fair_value": 42.445498, "relative_strength": -11.850927, "rate_of_change": -0.3380200193030865, "market_dynamics": -0.831408, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.342416, "high": 44.957063, "low": 44.186315, "close": 44.293634, "volume": 124726}, "trend_line": 47.619313, "activity_lines": {"activity_5": 44.334111, "activity_10": 43.62024, "activity_20": 44.421722, "activity_30": 45.710334}, "trend_signal": 0, "fair_value": 42.478742, "relative_strength": -12.069498, "rate_of_change": -0.3050913387699473, "market_dynamics": -0.476816, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.332659, "high": 45.327803, "low": 43.630205, "close": 45.220483, "volume": 94227}, "trend_line": 47.361555, "activity_lines": {"activity_5": 44.664127, "activity_10": 43.978987, "activity_20": 44.370127, "activity_30": 45.555571}, "trend_signal": 0, "fair_value": 42.527527, "relative_strength": -11.841244, "rate_of_change": -0.5412887833976007, "market_dynamics": -0.136554, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.474147, "high": 46.064794, "low": 44.404759, "close": 44.498517, "volume": 137403}, "trend_line": 47.123955, "activity_lines": {"activity_5": 44.635891, "activity_10": 44.206037, "activity_20": 44.273705, "activity_30": 45.370859}, "trend_signal": 0, "fair_value": 42.58994, "relative_strength": -12.611743, "rate_of_change": -0.5016727174603969, "market_dynamics": 0.008809, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.908282, "high": 45.20419, "low": 44.254609, "close": 44.449735, "volume": 87381}, "trend_line": 46.817631, "activity_lines": {"activity_5": 44.547405, "activity_10": 44.365917, "activity_20": 44.201526, "activity_30": 45.198329}, "trend_signal": 0, "fair_value": 42.642169, "relative_strength": -12.524791, "rate_of_change": -0.650038817836923, "market_dynamics": 0.165588, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.313147, "high": 46.069464, "low": 44.029531, "close": 45.883265, "volume": 217235}, "trend_line": 46.545454, "activity_lines": {"activity_5": 45.029694, "activity_10": 44.726729, "activity_20": 44.291478, "activity_30": 45.138047}, "trend_signal": 0, "fair_value": 42.703878, "relative_strength": -13.117231, "rate_of_change": -0.5813557717177087, "market_dynamics": 0.402403, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.942065, "high": 48.022688, "low": 45.491268, "close": 47.97065, "volume": 124557}, "trend_line": 46.383934, "activity_lines": {"activity_5": 46.063535, "activity_10": 45.383235, "activity_20": 44.595144, "activity_30": 45.229995}, "trend_signal": 0, "fair_value": 42.780293, "relative_strength": -10.428975, "rate_of_change": -0.34701562906658057, "market_dynamics": 0.556916, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.559053, "high": 48.704567, "low": 47.039755, "close": 47.853051, "volume": 249094}, "trend_line": 46.238069, "activity_lines": {"activity_5": 46.813042, "activity_10": 45.916975, "activity_20": 44.894662, "activity_30": 45.324777}, "trend_signal": 0, "fair_value": 42.856097, "relative_strength": -10.173198, "rate_of_change": -0.31447311045242643, "market_dynamics": 0.787262, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.735452, "high": 47.843251, "low": 46.289472, "close": 47.108453, "volume": 204849}, "trend_line": 46.160451, "activity_lines": {"activity_5": 47.138846, "activity_10": 46.235397, "activity_20": 45.125718, "activity_30": 45.380931}, "trend_signal": 0, "fair_value": 42.919606, "relative_strength": -12.363918, "rate_of_change": -0.16786600668812762, "market_dynamics": 0.981335, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.314055, "high": 48.494946, "low": 46.892658, "close": 47.917731, "volume": 126773}, "trend_line": 46.109531, "activity_lines": {"activity_5": 47.560412, "activity_10": 46.641509, "activity_20": 45.437541, "activity_30": 45.494304}, "trend_signal": 0, "fair_value": 42.976905, "relative_strength": -11.244901, "rate_of_change": -0.11031088062810512, "market_dynamics": 0.999709, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.054116, "high": 48.063923, "low": 45.072799, "close": 45.504305, "volume": 154285}, "trend_line": 45.976592, "activity_lines": {"activity_5": 46.946304, "activity_10": 46.571108, "activity_20": 45.514287, "activity_30": 45.455257}, "trend_signal": 0, "fair_value": 43.022918, "relative_strength": -13.412194, "rate_of_change": -0.2883113254827952, "market_dynamics": 0.930542, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.700445, "high": 47.034192, "low": 45.700445, "close": 46.768717, "volume": 82685}, "trend_line": 45.947319, "activity_lines": {"activity_5": 46.77893, "activity_10": 46.69815, "activity_20": 45.710765, "activity_30": 45.506362}, "trend_signal": 0, "fair_value": 43.065646, "relative_strength": -13.829964, "rate_of_change": -0.06366935591919543, "market_dynamics": 0.742127, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.965543, "high": 49.681973, "low": 46.681141, "close": 48.455711, "volume": 98112}, "trend_line": 45.887636, "activity_lines": {"activity_5": 47.254017, "activity_10": 47.086918, "activity_20": 46.0606, "activity_30": 45.668193}, "trend_signal": 0, "fair_value": 43.12195, "relative_strength": -10.853891, "rate_of_change": -0.12989441233774643, "market_dynamics": 0.705565, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.456201, "high": 50.260682, "low": 47.907011, "close": 50.149275, "volume": 114111}, "trend_line": 45.873777, "activity_lines": {"activity_5": 48.253447, "activity_10": 47.724783, "activity_20": 46.55621, "activity_30": 45.943138}, "trend_signal": 1, "fair_value": 43.199616, "relative_strength": -6.59407, "rate_of_change": -0.030202035249764485, "market_dynamics": 0.760971, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.025315, "high": 50.320199, "low": 49.622944, "close": 49.86551, "volume": 69552}, "trend_line": 45.875063, "activity_lines": {"activity_5": 48.955568, "activity_10": 48.208314, "activity_20": 46.982616, "activity_30": 46.200669}, "trend_signal": 1, "fair_value": 43.287228, "relative_strength": -6.562097, "rate_of_change": 0.0028033444902527704, "market_dynamics": 0.942443, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.210483, "high": 50.870146, "low": 49.102458, "close": 50.411922, "volume": 117538}, "trend_line": 45.921621, "activity_lines": {"activity_5": 49.709974, "activity_10": 48.692725, "activity_20": 47.419634, "activity_30": 46.49337}, "trend_signal": 1, "fair_value": 43.372053, "relative_strength": -6.147585, "rate_of_change": 0.1014886889637722, "market_dynamics": 1.213152, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.575532, "high": 50.575532, "low": 49.34797, "close": 49.659476, "volume": 139945}, "trend_line": 45.928541, "activity_lines": {"activity_5": 49.886391, "activity_10": 48.957987, "activity_20": 47.74147, "activity_30": 46.734521}, "trend_signal": 1, "fair_value": 43.461839, "relative_strength": -8.912105, "rate_of_change": 0.015069154462123464, "market_dynamics": 1.308955, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.843905, "high": 50.830864, "low": 49.426534, "close": 49.664877, "volume": 140818}, "trend_line": 45.97178, "activity_lines": {"activity_5": 49.87189, "activity_10": 49.193526, "activity_20": 48.029225, "activity_30": 46.975575}, "trend_signal": 1, "fair_value": 43.561968, "relative_strength": -10.477136, "rate_of_change": 0.09414407481395894, "market_dynamics": 1.345044, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.53456, "high": 50.34966, "low": 48.875859, "close": 49.500949, "volume": 143214}, "trend_line": 46.025678, "activity_lines": {"activity_5": 49.722136, "activity_10": 49.366317, "activity_20": 48.271805, "activity_30": 47.203264}, "trend_signal": 1, "fair_value": 43.669046, "relative_strength": -10.018726, "rate_of_change": 0.11724149032296914, "market_dynamics": 1.320778, "expectation": {"probability": 54.8222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.75446, "high": 50.109849, "low": 48.772204, "close": 49.685357, "volume": 128953}, "trend_line": 46.121184, "activity_lines": {"activity_5": 49.677072, "activity_10": 49.529137, "activity_20": 48.504983, "activity_30": 47.439372}, "trend_signal": 1, "fair_value": 43.77257, "relative_strength": -10.405661, "rate_of_change": 0.20750590572506136, "market_dynamics": 1.184741, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.833435, "high": 49.939262, "low": 47.444431, "close": 47.470098, "volume": 77439}, "trend_line": 46.191529, "activity_lines": {"activity_5": 48.9056, "activity_10": 49.257044, "activity_20": 48.508892, "activity_30": 47.526399}, "trend_signal": 1, "fair_value": 43.858899, "relative_strength": -12.050039, "rate_of_change": 0.1525221035088848, "market_dynamics": 0.77721, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.174953, "high": 50.001258, "low": 48.046618, "close": 48.768848, "volume": 296110}, "trend_line": 46.309357, "activity_lines": {"activity_5": 48.763165, "activity_10": 49.185345, "activity_20": 48.618631, "activity_30": 47.692677}, "trend_signal": 1, "fair_value": 43.946018, "relative_strength": -11.404026, "rate_of_change": 0.25508573227787246, "market_dynamics": 0.555575, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.043682, "high": 50.178952, "low": 49.043682, "close": 49.931266, "volume": 94097}, "trend_line": 46.467172, "activity_lines": {"activity_5": 49.067579, "activity_10": 49.288629, "activity_20": 48.817766, "activity_30": 47.926349}, "trend_signal": 1, "fair_value": 44.02681, "relative_strength": -10.895661, "rate_of_change": 0.34078426094320285, "market_dynamics": 0.298706, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.139465, "high": 50.139465, "low": 47.913928, "close": 48.319651, "volume": 72888}, "trend_line": 46.701427, "activity_lines": {"activity_5": 48.817028, "activity_10": 49.072065, "activity_20": 48.840982, "activity_30": 48.045864}, "trend_signal": 1, "fair_value": 44.099477, "relative_strength": -14.988218, "rate_of_change": 0.5041300985564702, "market_dynamics": -0.086596, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.23825, "high": 48.774867, "low": 47.511608, "close": 47.865028, "volume": 101695}, "trend_line": 46.924737, "activity_lines": {"activity_5": 48.493689, "activity_10": 48.806107, "activity_20": 48.802704, "activity_30": 48.120935}, "trend_signal": 1, "fair_value": 44.159175, "relative_strength": -12.652822, "rate_of_change": 0.4781652603463228, "market_dynamics": -0.104147, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.346917, "high": 48.811221, "low": 47.112065, "close": 47.48094, "volume": 73029}, "trend_line": 47.131682, "activity_lines": {"activity_5": 48.163676, "activity_10": 48.506687, "activity_20": 48.711584, "activity_30": 48.156819}, "trend_signal": 1, "fair_value": 44.216297, "relative_strength": -12.732964, "rate_of_change": 0.44101472534624436, "market_dynamics": -0.410843, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.438066, "high": 47.438066, "low": 45.65, "close": 47.140812, "volume": 91936}, "trend_line": 47.289893, "activity_lines": {"activity_5": 47.719565, "activity_10": 48.198717, "activity_20": 48.580462, "activity_30": 48.157408}, "trend_signal": 1, "fair_value": 44.266983, "relative_strength": -10.081943, "rate_of_change": 0.3356786630275606, "market_dynamics": -0.694264, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.052541, "high": 49.183203, "low": 46.879517, "close": 48.771407, "volume": 73181}, "trend_line": 47.467056, "activity_lines": {"activity_5": 47.927521, "activity_10": 48.233012, "activity_20": 48.608586, "activity_30": 48.252989}, "trend_signal": 1, "fair_value": 44.326897, "relative_strength": -10.817965, "rate_of_change": 0.3746318478665202, "market_dynamics": -0.751489, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.288424, "high": 49.785326, "low": 48.288424, "close": 49.411594, "volume": 125542}, "trend_line": 47.65282, "activity_lines": {"activity_5": 48.426196, "activity_10": 48.39995, "activity_20": 48.693308, "activity_30": 48.378444}, "trend_signal": 1, "fair_value": 44.399985, "relative_strength": -10.119503, "rate_of_change": 0.3913535315946262, "market_dynamics": -0.720054, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.524307, "high": 51.16556, "low": 48.950857, "close": 50.751687, "volume": 136385}, "trend_line": 47.816419, "activity_lines": {"activity_5": 49.298773, "activity_10": 48.812166, "activity_20": 48.89469, "activity_30": 48.57837}, "trend_signal": 1, "fair_value": 44.488565, "relative_strength": -5.561493, "rate_of_change": 0.3433144145509226, "market_dynamics": -0.463346, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.918383, "high": 50.977706, "low": 49.662825, "close": 50.127418, "volume": 169135}, "trend_line": 48.030012, "activity_lines": {"activity_5": 49.770816, "activity_10": 49.091491, "activity_20": 49.023123, "activity_30": 48.727467}, "trend_signal": 1, "fair_value": 44.571197, "relative_strength": -6.943554, "rate_of_change": 0.446693843802891, "market_dynamics": -0.135948, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.315272, "high": 50.59211, "low": 49.889895, "close": 50.151266, "volume": 45241}, "trend_line": 48.225267, "activity_lines": {"activity_5": 50.074377, "activity_10": 49.326836, "activity_20": 49.131813, "activity_30": 48.864322}, "trend_signal": 1, "fair_value": 44.655408, "relative_strength": -7.739321, "rate_of_change": 0.40652706895014534, "market_dynamics": 0.04533, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.08858, "high": 50.108449, "low": 49.035548, "close": 49.660811, "volume": 80814}, "trend_line": 48.373278, "activity_lines": {"activity_5": 50.013756, "activity_10": 49.447873, "activity_20": 49.177685, "activity_30": 48.956938}, "trend_signal": 1, "fair_value": 44.726326, "relative_strength": -6.729639, "rate_of_change": 0.30691587461816805, "market_dynamics": 0.110223, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.780618, "high": 51.697932, "low": 49.780618, "close": 51.608523, "volume": 139026}, "trend_line": 48.610278, "activity_lines": {"activity_5": 50.543079, "activity_10": 49.927957, "activity_20": 49.403315, "activity_30": 49.165664}, "trend_signal": 1, "fair_value": 44.798871, "relative_strength": -4.910424, "rate_of_change": 0.4899399209621516, "market_dynamics": 0.299559, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.419772, "high": 52.876136, "low": 51.345563, "close": 52.625594, "volume": 167445}, "trend_line": 48.882806, "activity_lines": {"activity_5": 51.264963, "activity_10": 50.533165, "activity_20": 49.71886, "activity_30": 49.424716}, "trend_signal": 1, "fair_value": 44.88037, "relative_strength": -1.93216, "rate_of_change": 0.5606386369565737, "market_dynamics": 0.598282, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0655, "high": 54.151696, "low": 51.76012, "close": 52.800636, "volume": 215924}, "trend_line": 49.113385, "activity_lines": {"activity_5": 51.920268, "activity_10": 51.083644, "activity_20": 50.037932, "activity_30": 49.677479}, "trend_signal": 1, "fair_value": 44.958352, "relative_strength": -1.592132, "rate_of_change": 0.4716975535324195, "market_dynamics": 0.998716, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.890044, "high": 53.165848, "low": 52.361057, "close": 53.125211, "volume": 250293}, "trend_line": 49.285204, "activity_lines": {"activity_5": 52.505549, "activity_10": 51.596414, "activity_20": 50.376541, "activity_30": 49.936307}, "trend_signal": 1, "fair_value": 45.02426, "relative_strength": -0.620051, "rate_of_change": 0.3498414943299047, "market_dynamics": 1.376486, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.90752, "high": 56.151521, "low": 52.90752, "close": 56.113269, "volume": 138343}, "trend_line": 49.560545, "activity_lines": {"activity_5": 53.888587, "activity_10": 52.54366, "activity_20": 50.983224, "activity_30": 50.376827}, "trend_signal": 1, "fair_value": 45.120131, "relative_strength": 7.125483, "rate_of_change": 0.5586686827957482, "market_dynamics": 1.527093, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.067068, "high": 56.688048, "low": 54.72575, "close": 55.729255, "volume": 104798}, "trend_line": 49.847905, "activity_lines": {"activity_5": 54.713457, "activity_10": 53.287597, "activity_20": 51.522628, "activity_30": 50.774808}, "trend_signal": 1, "fair_value": 45.207844, "relative_strength": 7.75307, "rate_of_change": 0.5798160613447645, "market_dynamics": 1.493594, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.699447, "high": 56.091907, "low": 55.039321, "close": 55.959365, "volume": 160755}, "trend_line": 50.115959, "activity_lines": {"activity_5": 55.340314, "activity_10": 53.958506, "activity_20": 52.054288, "activity_30": 51.169096}, "trend_signal": 1, "fair_value": 45.305387, "relative_strength": 6.985106, "rate_of_change": 0.5377437627519138, "market_dynamics": 1.498069, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.778933, "high": 55.848483, "low": 54.318487, "close": 54.968143, "volume": 151586}, "trend_line": 50.431421, "activity_lines": {"activity_5": 55.414513, "activity_10": 54.354508, "activity_20": 52.46167, "activity_30": 51.48214}, "trend_signal": 1, "fair_value": 45.391061, "relative_strength": 5.451916, "rate_of_change": 0.6294641593110165, "market_dynamics": 1.445254, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.655993, "high": 55.341927, "low": 52.916306, "close": 53.459685, "volume": 118499}, "trend_line": 50.654453, "activity_lines": {"activity_5": 54.841391, "activity_10": 54.388231, "activity_20": 52.689684, "activity_30": 51.677512}, "trend_signal": 1, "fair_value": 45.487058, "relative_strength": 3.9999, "rate_of_change": 0.4422480976691026, "market_dynamics": 1.17292, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.846719, "high": 53.751356, "low": 51.628938, "close": 51.834818, "volume": 127079}, "trend_line": 50.76709, "activity_lines": {"activity_5": 53.70435, "activity_10": 54.066371, "activity_20": 52.740611, "activity_30": 51.753665}, "trend_signal": 1, "fair_value": 45.581439, "relative_strength": 2.040158, "rate_of_change": 0.222363471183879, "market_dynamics": 0.791907, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.379489, "high": 52.747308, "low": 50.893299, "close": 51.118663, "volume": 193694}, "trend_line": 50.799403, "activity_lines": {"activity_5": 52.61382, "activity_10": 53.574773, "activity_20": 52.714269, "activity_30": 51.776347}, "trend_signal": 1, "fair_value": 45.671056, "relative_strength": 2.801514, "rate_of_change": 0.06364950206914544, "market_dynamics": 0.336132, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.031551, "high": 53.323444, "low": 51.862553, "close": 52.245075, "volume": 131245}, "trend_line": 50.878721, "activity_lines": {"activity_5": 52.206133, "activity_10": 53.296884, "activity_20": 52.781876, "activity_30": 51.869616}, "trend_signal": 1, "fair_value": 45.759361, "relative_strength": 8.666676, "rate_of_change": 0.15613963022360847, "market_dynamics": -0.081264, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.672195, "high": 53.439895, "low": 51.986051, "close": 53.068807, "volume": 241217}, "trend_line": 50.967284, "activity_lines": {"activity_5": 52.320643, "activity_10": 53.175683, "activity_20": 52.907076, "activity_30": 52.010912}, "trend_signal": 1, "fair_value": 45.85959, "relative_strength": 6.331427, "rate_of_change": 0.1740668756197716, "market_dynamics": -0.189772, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.04109, "high": 55.653264, "low": 52.692136, "close": 55.046781, "volume": 143043}, "trend_line": 51.146861, "activity_lines": {"activity_5": 53.2211, "activity_10": 53.409238, "activity_20": 53.194045, "activity_30": 52.274105}, "trend_signal": 1, "fair_value": 45.967575, "relative_strength": 5.608023, "rate_of_change": 0.35233778594127535, "market_dynamics": -0.167137, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.925445, "high": 56.779191, "low": 54.765923, "close": 56.256557, "volume": 130263}, "trend_line": 51.366584, "activity_lines": {"activity_5": 54.41901, "activity_10": 53.827815, "activity_20": 53.558584, "activity_30": 52.603763}, "trend_signal": 1, "fair_value": 46.083493, "relative_strength": 1.798012, "rate_of_change": 0.4295923458528606, "market_dynamics": -0.097602, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.811644, "high": 56.845745, "low": 55.811644, "close": 56.436977, "volume": 95912}, "trend_line": 51.597785, "activity_lines": {"activity_5": 55.382276, "activity_10": 54.27659, "activity_20": 53.904662, "activity_30": 52.930885}, "trend_signal": 1, "fair_value": 46.204399, "relative_strength": 0.036265, "rate_of_change": 0.450100010543817, "market_dynamics": -0.011706, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.507375, "high": 56.995366, "low": 55.770409, "close": 56.509864, "volume": 77831}, "trend_line": 51.825268, "activity_lines": {"activity_5": 56.015285, "activity_10": 54.725749, "activity_20": 54.224227, "activity_30": 53.247794}, "trend_signal": 1, "fair_value": 46.328749, "relative_strength": -1.239693, "rate_of_change": 0.4408774523945154, "market_dynamics": -0.036765, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.218564, "high": 57.005325, "low": 55.093196, "close": 56.317556, "volume": 101611}, "trend_line": 52.120184, "activity_lines": {"activity_5": 56.299871, "activity_10": 55.129934, "activity_20": 54.498058, "activity_30": 53.537619}, "trend_signal": 1, "fair_value": 46.45575, "relative_strength": -6.474302, "rate_of_change": 0.5690583211262904, "market_dynamics": -0.044549, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.427703, "high": 56.427703, "low": 54.316394, "close": 54.336412, "volume": 172872}, "trend_line": 52.305769, "activity_lines": {"activity_5": 55.707492, "activity_10": 55.149377, "activity_20": 54.553731, "activity_30": 53.680601}, "trend_signal": 1, "fair_value": 46.5653, "relative_strength": -9.232759, "rate_of_change": 0.35607126789881655, "market_dynamics": -0.113132, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.406025, "high": 55.820004, "low": 54.107255, "close": 55.777181, "volume": 150434}, "trend_line": 52.500633, "activity_lines": {"activity_5": 55.642728, "activity_10": 55.414837, "activity_20": 54.726691, "activity_30": 53.904563}, "trend_signal": 1, "fair_value": 46.686268, "relative_strength": -7.766826, "rate_of_change": 0.3725478159015358, "market_dynamics": -0.111996, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.078585, "high": 56.806519, "low": 55.784379, "close": 55.784379, "volume": 119843}, "trend_line": 52.749457, "activity_lines": {"activity_5": 55.612322, "activity_10": 55.609926, "activity_20": 54.871211, "activity_30": 54.116418}, "trend_signal": 1, "fair_value": 46.799942, "relative_strength": -10.143179, "rate_of_change": 0.47394476177077527, "market_dynamics": -0.152165, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.589904, "high": 56.472222, "low": 54.981547, "close": 55.914827, "volume": 121258}, "trend_line": 53.017784, "activity_lines": {"activity_5": 55.668905, "activity_10": 55.743902, "activity_20": 55.00827, "activity_30": 54.320635}, "trend_signal": 1, "fair_value": 46.908175, "relative_strength": -5.548521, "rate_of_change": 0.5086820135418633, "market_dynamics": -0.145569, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.38775, "high": 58.69153, "low": 55.337386, "close": 58.295898, "volume": 107197}, "trend_line": 53.378282, "activity_lines": {"activity_5": 56.558847, "activity_10": 56.244077, "activity_20": 55.356434, "activity_30": 54.661159}, "trend_signal": 1, "fair_value": 47.030236, "relative_strength": -3.661941, "rate_of_change": 0.6799567480979586, "market_dynamics": 0.158038, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.56188, "high": 58.701503, "low": 56.87643, "close": 57.83943, "volume": 146348}, "trend_line": 53.734903, "activity_lines": {"activity_5": 57.164744, "activity_10": 56.56622, "activity_20": 55.634957, "activity_30": 54.948975}, "trend_signal": 1, "fair_value": 47.157953, "relative_strength": -6.763737, "rate_of_change": 0.6681013075692547, "market_dynamics": 0.495471, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.833845, "high": 59.745, "low": 57.564572, "close": 59.6415, "volume": 145438}, "trend_line": 54.097239, "activity_lines": {"activity_5": 58.137796, "activity_10": 57.165237, "activity_20": 56.062658, "activity_30": 55.330045}, "trend_signal": 1, "fair_value": 47.286644, "relative_strength": 0.661364, "rate_of_change": 0.6743028828022618, "market_dynamics": 0.950789, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.63, "high": 59.78, "low": 58.24, "close": 58.6948, "volume": 101784}, "trend_line": 54.40668, "activity_lines": {"activity_5": 58.537661, "activity_10": 57.530582, "activity_20": 56.383395, "activity_30": 55.626662}, "trend_signal": 1, "fair_value": 47.412928, "relative_strength": -1.687105, "rate_of_change": 0.5720088598236956, "market_dynamics": 1.229821, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.7, "high": 59.09, "low": 57.5721, "close": 58.8296, "volume": 112946}, "trend_line": 54.675943, "activity_lines": {"activity_5": 58.788431, "activity_10": 57.879385, "activity_20": 56.702849, "activity_30": 55.912012}, "trend_signal": 1, "fair_value": 47.531393, "relative_strength": -3.090691, "rate_of_change": 0.4949079782114901, "market_dynamics": 1.2618, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.91, "high": 60.4688, "low": 57.7701, "close": 59.9405, "volume": 250436}, "trend_line": 55.003046, "activity_lines": {"activity_5": 59.215182, "activity_10": 58.387993, "activity_20": 57.114434, "activity_30": 56.251661}, "trend_signal": 1, "fair_value": 47.651965, "relative_strength": 2.978518, "rate_of_change": 0.5982576285881361, "market_dynamics": 1.329409, "expectation": {"probability": 54.4763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/037754b4-5ca8-4745-8c16-5bf7d18ad92b/", "share_image": "https://sharemaestro.com/terminal/037754b4-5ca8-4745-8c16-5bf7d18ad92b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}