{"ticker": {"uuid": "03779d46-161b-49e3-ae67-5a512b2b4e65", "symbol": "EMUU", "name": "iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUU rose 8.89%, moving from 13.17 to 14.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.34"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.474, "high": 14.572, "low": 14.272, "close": 14.343, "volume": 62741}, "trend_line": 13.399167, "activity_lines": {"activity_5": 14.112133, "activity_10": 13.951673, "activity_20": 13.712943, "activity_30": 13.602581}, "trend_signal": 1, "fair_value": 10.972859, "relative_strength": 4.127647, "rate_of_change": 0.3973735313442497, "market_dynamics": -0.010462, "expectation": {"probability": 58.1621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.815, "high": 8.815, "low": 8.7412, "close": 8.7685, "volume": 332426}, "trend_line": 8.39625, "activity_lines": {"activity_5": 8.808133, "activity_10": 8.797027, "activity_20": 8.698945, "activity_30": 8.585739}, "trend_signal": 1, "fair_value": 7.548689, "relative_strength": 10.297815, "rate_of_change": 0.4079939890934547, "market_dynamics": -0.044257, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.821, "high": 9.016, "low": 8.821, "close": 8.979, "volume": 193559}, "trend_line": 8.435033, "activity_lines": {"activity_5": 8.8634, "activity_10": 8.833827, "activity_20": 8.732198, "activity_30": 8.623335}, "trend_signal": 1, "fair_value": 7.567369, "relative_strength": 11.394159, "rate_of_change": 0.46190859014441515, "market_dynamics": 0.013316, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.8812, "high": 8.8812, "low": 8.689, "close": 8.689, "volume": 34428}, "trend_line": 8.460683, "activity_lines": {"activity_5": 8.807667, "activity_10": 8.811455, "activity_20": 8.73525, "activity_30": 8.63972}, "trend_signal": 1, "fair_value": 7.584801, "relative_strength": 10.055644, "rate_of_change": 0.3040889110925688, "market_dynamics": -0.105888, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.707, "high": 8.967, "low": 8.706, "close": 8.954, "volume": 113834}, "trend_line": 8.49325, "activity_lines": {"activity_5": 8.854833, "activity_10": 8.838509, "activity_20": 8.763198, "activity_30": 8.671547}, "trend_signal": 1, "fair_value": 7.60301, "relative_strength": 11.924618, "rate_of_change": 0.38492164285082225, "market_dynamics": -0.166064, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.984, "high": 8.988, "low": 8.636, "close": 8.667, "volume": 103962}, "trend_line": 8.519317, "activity_lines": {"activity_5": 8.7963, "activity_10": 8.810418, "activity_20": 8.761555, "activity_30": 8.682757}, "trend_signal": 1, "fair_value": 7.619131, "relative_strength": 12.018369, "rate_of_change": 0.3069143143084143, "market_dynamics": -0.428024, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.685, "high": 8.998, "low": 8.6777, "close": 8.9795, "volume": 86604}, "trend_line": 8.564, "activity_lines": {"activity_5": 8.8523, "activity_10": 8.840891, "activity_20": 8.789514, "activity_30": 8.712446}, "trend_signal": 1, "fair_value": 7.636622, "relative_strength": 12.830469, "rate_of_change": 0.5244904022235694, "market_dynamics": -0.679205, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.94, "high": 9.014, "low": 8.914, "close": 9.014, "volume": 117175}, "trend_line": 8.6083, "activity_lines": {"activity_5": 8.905733, "activity_10": 8.873718, "activity_20": 8.818262, "activity_30": 8.741478}, "trend_signal": 1, "fair_value": 7.654724, "relative_strength": 9.530958, "rate_of_change": 0.5172816440915434, "market_dynamics": -0.630836, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.98, "high": 9.134, "low": 8.884, "close": 9.151, "volume": 156847}, "trend_line": 8.657633, "activity_lines": {"activity_5": 9.0025, "activity_10": 8.926909, "activity_20": 8.858319, "activity_30": 8.776491}, "trend_signal": 1, "fair_value": 7.675295, "relative_strength": 10.394245, "rate_of_change": 0.5730864398313342, "market_dynamics": -0.615717, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.124, "high": 9.158, "low": 8.831, "close": 8.9035, "volume": 514022}, "trend_line": 8.685017, "activity_lines": {"activity_5": 8.985967, "activity_10": 8.930673, "activity_20": 8.871762, "activity_30": 8.792354}, "trend_signal": 1, "fair_value": 7.693471, "relative_strength": 8.924405, "rate_of_change": 0.3162989237358482, "market_dynamics": -0.358309, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.914, "high": 8.954, "low": 8.79, "close": 8.8675, "volume": 43350}, "trend_line": 8.702983, "activity_lines": {"activity_5": 8.9608, "activity_10": 8.926073, "activity_20": 8.878243, "activity_30": 8.804127}, "trend_signal": 1, "fair_value": 7.710683, "relative_strength": 8.752397, "rate_of_change": 0.20686200153666343, "market_dynamics": -0.509449, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8646, "high": 8.8646, "low": 8.622, "close": 8.6745, "volume": 42549}, "trend_line": 8.715867, "activity_lines": {"activity_5": 8.857933, "activity_10": 8.885564, "activity_20": 8.863488, "activity_30": 8.802289}, "trend_signal": 1, "fair_value": 7.727192, "relative_strength": 9.833004, "rate_of_change": 0.14804119461108536, "market_dynamics": -0.765631, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.753, "high": 8.848, "low": 8.706, "close": 8.731, "volume": 71067}, "trend_line": 8.725667, "activity_lines": {"activity_5": 8.794233, "activity_10": 8.857036, "activity_20": 8.853845, "activity_30": 8.803266}, "trend_signal": 1, "fair_value": 7.743385, "relative_strength": 8.993864, "rate_of_change": 0.11243861339325456, "market_dynamics": -1.149336, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.891, "high": 8.922, "low": 8.857, "close": 8.843, "volume": 323621}, "trend_line": 8.7332, "activity_lines": {"activity_5": 8.786733, "activity_10": 8.853382, "activity_20": 8.854362, "activity_30": 8.810835}, "trend_signal": 1, "fair_value": 7.761051, "relative_strength": 8.151478, "rate_of_change": 0.08633150909839278, "market_dynamics": -1.227109, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.871, "high": 8.9126, "low": 8.648, "close": 8.7405, "volume": 120285}, "trend_line": 8.741883, "activity_lines": {"activity_5": 8.7656, "activity_10": 8.828291, "activity_20": 8.84471, "activity_30": 8.811306}, "trend_signal": 1, "fair_value": 7.777292, "relative_strength": 6.361044, "rate_of_change": 0.09942518206384318, "market_dynamics": -1.236619, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.7805, "high": 8.849, "low": 8.667, "close": 8.846, "volume": 17716}, "trend_line": 8.748967, "activity_lines": {"activity_5": 8.7905, "activity_10": 8.826264, "activity_20": 8.845345, "activity_30": 8.818024}, "trend_signal": 1, "fair_value": 7.794433, "relative_strength": 4.079375, "rate_of_change": 0.08103517285693204, "market_dynamics": -1.127709, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.776, "high": 8.836, "low": 8.65, "close": 8.6825, "volume": 155440}, "trend_line": 8.75655, "activity_lines": {"activity_5": 8.762333, "activity_10": 8.791255, "activity_20": 8.830014, "activity_30": 8.813735}, "trend_signal": 1, "fair_value": 7.812103, "relative_strength": 2.224028, "rate_of_change": 0.08667308952017237, "market_dynamics": -1.087832, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.575, "high": 8.68, "low": 8.498, "close": 8.606, "volume": 358886}, "trend_line": 8.755117, "activity_lines": {"activity_5": 8.708133, "activity_10": 8.747736, "activity_20": 8.807786, "activity_30": 8.804023}, "trend_signal": 0, "fair_value": 7.828503, "relative_strength": 2.052884, "rate_of_change": -0.016364892566141476, "market_dynamics": -1.137398, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.637, "high": 8.637, "low": 8.397, "close": 8.4995, "volume": 123431}, "trend_line": 8.7547, "activity_lines": {"activity_5": 8.626767, "activity_10": 8.692273, "activity_20": 8.776167, "activity_30": 8.787531}, "trend_signal": 0, "fair_value": 7.84308, "relative_strength": 2.030865, "rate_of_change": -0.004762928924885365, "market_dynamics": -1.184242, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.442, "high": 8.646, "low": 8.4346, "close": 8.487, "volume": 313620}, "trend_line": 8.76555, "activity_lines": {"activity_5": 8.564133, "activity_10": 8.646382, "activity_20": 8.7453, "activity_30": 8.77026}, "trend_signal": 0, "fair_value": 7.857779, "relative_strength": 0.259291, "rate_of_change": 0.12393343004328625, "market_dynamics": -1.187107, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.2447, "close": 8.2495, "volume": 289566}, "trend_line": 8.764933, "activity_lines": {"activity_5": 8.439233, "activity_10": 8.564882, "activity_20": 8.693321, "activity_30": 8.736967}, "trend_signal": 0, "fair_value": 7.871519, "relative_strength": -0.145283, "rate_of_change": -0.007038919406085069, "market_dynamics": -1.166463, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.21, "high": 8.33, "low": 8.21, "close": 8.239, "volume": 154327}, "trend_line": 8.7523, "activity_lines": {"activity_5": 8.3506, "activity_10": 8.492709, "activity_20": 8.643071, "activity_30": 8.703035}, "trend_signal": 0, "fair_value": 7.88775, "relative_strength": 1.066255, "rate_of_change": -0.14413116449377572, "market_dynamics": -1.284765, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.245, "high": 8.61124, "low": 8.245, "close": 8.5905, "volume": 126749}, "trend_line": 8.751167, "activity_lines": {"activity_5": 8.4087, "activity_10": 8.492364, "activity_20": 8.628819, "activity_30": 8.692597}, "trend_signal": 0, "fair_value": 7.903465, "relative_strength": 3.309935, "rate_of_change": -0.012945168698506503, "market_dynamics": -1.251398, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.548, "high": 8.64, "low": 8.485, "close": 8.6, "volume": 30833}, "trend_line": 8.745917, "activity_lines": {"activity_5": 8.471, "activity_10": 8.4963, "activity_20": 8.617321, "activity_30": 8.682844}, "trend_signal": 0, "fair_value": 7.916689, "relative_strength": 4.030129, "rate_of_change": -0.05999199878142194, "market_dynamics": -1.239255, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.639, "high": 8.906, "low": 8.637, "close": 8.9055, "volume": 87846}, "trend_line": 8.749733, "activity_lines": {"activity_5": 8.628433, "activity_10": 8.5602, "activity_20": 8.635343, "activity_30": 8.69314}, "trend_signal": 0, "fair_value": 7.931224, "relative_strength": 5.430812, "rate_of_change": 0.043631788410529, "market_dynamics": -0.943231, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.911, "high": 8.997, "low": 8.892, "close": 8.991, "volume": 56165}, "trend_line": 8.757333, "activity_lines": {"activity_5": 8.786467, "activity_10": 8.636645, "activity_20": 8.661738, "activity_30": 8.708705}, "trend_signal": 0, "fair_value": 7.945365, "relative_strength": 6.412122, "rate_of_change": 0.08685979332167364, "market_dynamics": -0.486313, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.993, "high": 9.09299, "low": 8.922, "close": 9.0945, "volume": 295892}, "trend_line": 8.76835, "activity_lines": {"activity_5": 8.929567, "activity_10": 8.729273, "activity_20": 8.696448, "activity_30": 8.730458}, "trend_signal": 0, "fair_value": 7.960022, "relative_strength": 6.771191, "rate_of_change": 0.12580314120749686, "market_dynamics": 0.111098, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.124, "high": 9.286, "low": 9.095, "close": 9.286, "volume": 87225}, "trend_line": 8.78575, "activity_lines": {"activity_5": 9.079467, "activity_10": 8.849227, "activity_20": 8.748848, "activity_30": 8.763855}, "trend_signal": 0, "fair_value": 7.976439, "relative_strength": 8.335709, "rate_of_change": 0.1984409837654782, "market_dynamics": 0.591739, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.312, "high": 9.416, "low": 9.283, "close": 9.375, "volume": 75855}, "trend_line": 8.801333, "activity_lines": {"activity_5": 9.212667, "activity_10": 8.973, "activity_20": 8.808429, "activity_30": 8.801871}, "trend_signal": 1, "fair_value": 7.992734, "relative_strength": 8.697639, "rate_of_change": 0.17736675867170654, "market_dynamics": 0.831253, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.351, "high": 9.357, "low": 9.276, "close": 9.3105, "volume": 32043}, "trend_line": 8.818233, "activity_lines": {"activity_5": 9.2727, "activity_10": 9.069127, "activity_20": 8.8608, "activity_30": 8.83472}, "trend_signal": 1, "fair_value": 8.008603, "relative_strength": 5.927281, "rate_of_change": 0.19201636842964234, "market_dynamics": 0.899383, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.323, "high": 9.357, "low": 9.323, "close": 9.3425, "volume": 20582}, "trend_line": 8.835567, "activity_lines": {"activity_5": 9.3164, "activity_10": 9.1561, "activity_20": 8.914281, "activity_30": 8.868544}, "trend_signal": 1, "fair_value": 8.024337, "relative_strength": 5.483246, "rate_of_change": 0.19656999310406023, "market_dynamics": 0.80507, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.301, "high": 9.333, "low": 9.183, "close": 9.241, "volume": 59990}, "trend_line": 8.851317, "activity_lines": {"activity_5": 9.302833, "activity_10": 9.204745, "activity_20": 8.955833, "activity_30": 8.894701}, "trend_signal": 1, "fair_value": 8.038388, "relative_strength": 4.661583, "rate_of_change": 0.17825681136253732, "market_dynamics": 0.747503, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.235, "high": 9.288, "low": 9.188, "close": 9.259, "volume": 165145}, "trend_line": 8.86065, "activity_lines": {"activity_5": 9.2855, "activity_10": 9.238445, "activity_20": 8.996402, "activity_30": 8.921003}, "trend_signal": 1, "fair_value": 8.053112, "relative_strength": 5.485747, "rate_of_change": 0.10544193592885458, "market_dynamics": 0.745987, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.232, "high": 9.232, "low": 9.08, "close": 9.193, "volume": 30443}, "trend_line": 8.87745, "activity_lines": {"activity_5": 9.247967, "activity_10": 9.247991, "activity_20": 9.028171, "activity_30": 8.942445}, "trend_signal": 1, "fair_value": 8.067279, "relative_strength": 6.726751, "rate_of_change": 0.18960234294323697, "market_dynamics": 0.681301, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.248, "high": 9.514, "low": 9.233, "close": 9.5195, "volume": 57274}, "trend_line": 8.8963, "activity_lines": {"activity_5": 9.3314, "activity_10": 9.306118, "activity_20": 9.089369, "activity_30": 8.983868}, "trend_signal": 1, "fair_value": 8.084891, "relative_strength": 7.722557, "rate_of_change": 0.21233574956773035, "market_dynamics": 0.742742, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.497, "high": 9.5607, "low": 9.468, "close": 9.5105, "volume": 352047}, "trend_line": 8.924417, "activity_lines": {"activity_5": 9.3979, "activity_10": 9.351445, "activity_20": 9.146, "activity_30": 9.023494}, "trend_signal": 1, "fair_value": 8.100458, "relative_strength": 7.61461, "rate_of_change": 0.316052741027168, "market_dynamics": 0.965451, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.503, "high": 9.618, "low": 9.495, "close": 9.6, "volume": 174356}, "trend_line": 8.9451, "activity_lines": {"activity_5": 9.483033, "activity_10": 9.4036, "activity_20": 9.20799, "activity_30": 9.06708}, "trend_signal": 1, "fair_value": 8.116208, "relative_strength": 8.896375, "rate_of_change": 0.2317574358078517, "market_dynamics": 1.116606, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.643, "high": 9.739, "low": 9.551, "close": 9.7, "volume": 21694}, "trend_line": 8.967967, "activity_lines": {"activity_5": 9.577567, "activity_10": 9.464745, "activity_20": 9.275136, "activity_30": 9.115783}, "trend_signal": 1, "fair_value": 8.132516, "relative_strength": 7.727073, "rate_of_change": 0.2556371644811098, "market_dynamics": 1.366812, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.677, "high": 9.856, "low": 9.669, "close": 9.874, "volume": 163718}, "trend_line": 8.992067, "activity_lines": {"activity_5": 9.7007, "activity_10": 9.55, "activity_20": 9.353643, "activity_30": 9.174237}, "trend_signal": 1, "fair_value": 8.150856, "relative_strength": 9.361434, "rate_of_change": 0.26873426273759343, "market_dynamics": 1.572584, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.86, "high": 9.9001, "low": 9.838, "close": 9.9125, "volume": 205093}, "trend_line": 9.0257, "activity_lines": {"activity_5": 9.791267, "activity_10": 9.633182, "activity_20": 9.429271, "activity_30": 9.233619}, "trend_signal": 1, "fair_value": 8.169154, "relative_strength": 9.76412, "rate_of_change": 0.37402968638912526, "market_dynamics": 1.656906, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.901, "high": 10.052, "low": 9.901, "close": 10.032, "volume": 161730}, "trend_line": 9.064517, "activity_lines": {"activity_5": 9.895467, "activity_10": 9.727145, "activity_20": 9.509493, "activity_30": 9.298542}, "trend_signal": 1, "fair_value": 8.186429, "relative_strength": 11.034466, "rate_of_change": 0.43007190578015975, "market_dynamics": 1.700876, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.97, "high": 10.1058, "low": 9.955, "close": 10.093, "volume": 16834}, "trend_line": 9.1118, "activity_lines": {"activity_5": 9.985233, "activity_10": 9.819664, "activity_20": 9.587036, "activity_30": 9.364896}, "trend_signal": 1, "fair_value": 8.204128, "relative_strength": 10.382679, "rate_of_change": 0.5216273520144558, "market_dynamics": 1.667074, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.084, "high": 10.212, "low": 10.07, "close": 10.211, "volume": 55535}, "trend_line": 9.161133, "activity_lines": {"activity_5": 10.081467, "activity_10": 9.918145, "activity_20": 9.666988, "activity_30": 9.435812}, "trend_signal": 1, "fair_value": 8.222179, "relative_strength": 8.506154, "rate_of_change": 0.5414188195526566, "market_dynamics": 1.550313, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.232, "high": 10.344, "low": 10.232, "close": 10.319, "volume": 104818}, "trend_line": 9.210333, "activity_lines": {"activity_5": 10.179633, "activity_10": 10.018955, "activity_20": 9.74951, "activity_30": 9.510513}, "trend_signal": 1, "fair_value": 8.240006, "relative_strength": 9.057078, "rate_of_change": 0.5370514760565184, "market_dynamics": 1.465561, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.274, "high": 10.332, "low": 10.144, "close": 10.183, "volume": 86031}, "trend_line": 9.258417, "activity_lines": {"activity_5": 10.2028, "activity_10": 10.074564, "activity_20": 9.810893, "activity_30": 9.573266}, "trend_signal": 1, "fair_value": 8.256654, "relative_strength": 7.881075, "rate_of_change": 0.5220658145584893, "market_dynamics": 1.348103, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.178, "high": 10.236, "low": 10.098, "close": 10.098, "volume": 36382}, "trend_line": 9.30015, "activity_lines": {"activity_5": 10.1796, "activity_10": 10.102655, "activity_20": 9.858098, "activity_30": 9.627432}, "trend_signal": 1, "fair_value": 8.272115, "relative_strength": 5.59525, "rate_of_change": 0.4507574026963863, "market_dynamics": 1.285879, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.226, "high": 10.236, "low": 9.996, "close": 10.018, "volume": 217270}, "trend_line": 9.344667, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.105518, "activity_20": 9.892412, "activity_30": 9.673745}, "trend_signal": 1, "fair_value": 8.287208, "relative_strength": 5.812715, "rate_of_change": 0.4786696988758141, "market_dynamics": 1.191589, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.09, "high": 10.272, "low": 10.072, "close": 10.253, "volume": 25928}, "trend_line": 9.399567, "activity_lines": {"activity_5": 10.1544, "activity_10": 10.143509, "activity_20": 9.94471, "activity_30": 9.732347}, "trend_signal": 1, "fair_value": 8.303958, "relative_strength": 4.804121, "rate_of_change": 0.5875008708175471, "market_dynamics": 1.01333, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.242, "high": 10.288, "low": 10.06, "close": 10.175, "volume": 878239}, "trend_line": 9.455417, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.157264, "activity_20": 9.984974, "activity_30": 9.782375}, "trend_signal": 1, "fair_value": 8.319311, "relative_strength": 2.889006, "rate_of_change": 0.5941763062064592, "market_dynamics": 0.875167, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.28, "high": 10.546, "low": 10.28, "close": 10.518, "volume": 103717}, "trend_line": 9.523117, "activity_lines": {"activity_5": 10.278867, "activity_10": 10.227909, "activity_20": 10.054095, "activity_30": 9.850929}, "trend_signal": 1, "fair_value": 8.337003, "relative_strength": 3.386105, "rate_of_change": 0.7159916902659981, "market_dynamics": 0.811063, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5199, "high": 10.614, "low": 10.5199, "close": 10.565, "volume": 434177}, "trend_line": 9.6003, "activity_lines": {"activity_5": 10.3964, "activity_10": 10.296091, "activity_20": 10.121943, "activity_30": 9.918147}, "trend_signal": 1, "fair_value": 8.354824, "relative_strength": 3.838492, "rate_of_change": 0.8104804340847809, "market_dynamics": 0.856761, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.598, "high": 10.608, "low": 10.508, "close": 10.539, "volume": 26734}, "trend_line": 9.676967, "activity_lines": {"activity_5": 10.474133, "activity_10": 10.349855, "activity_20": 10.181493, "activity_30": 9.978709}, "trend_signal": 1, "fair_value": 8.371721, "relative_strength": 4.673929, "rate_of_change": 0.7985896274074634, "market_dynamics": 0.754761, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.562, "high": 10.588, "low": 10.362, "close": 10.44, "volume": 17455}, "trend_line": 9.738617, "activity_lines": {"activity_5": 10.484133, "activity_10": 10.377509, "activity_20": 10.225433, "activity_30": 10.027937}, "trend_signal": 1, "fair_value": 8.387622, "relative_strength": 4.051085, "rate_of_change": 0.6370797792324827, "market_dynamics": 0.531899, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.554, "high": 10.614, "low": 10.392, "close": 10.562, "volume": 716698}, "trend_line": 9.804017, "activity_lines": {"activity_5": 10.522333, "activity_10": 10.423182, "activity_20": 10.275369, "activity_30": 10.081058}, "trend_signal": 1, "fair_value": 8.40384, "relative_strength": 5.446852, "rate_of_change": 0.6715532605913175, "market_dynamics": 0.450136, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.466, "high": 10.52, "low": 10.158, "close": 10.14, "volume": 150372}, "trend_line": 9.845167, "activity_lines": {"activity_5": 10.394067, "activity_10": 10.387709, "activity_20": 10.278595, "activity_30": 10.102734}, "trend_signal": 1, "fair_value": 8.41799, "relative_strength": 2.344656, "rate_of_change": 0.41972591438794954, "market_dynamics": -0.06965, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.162, "high": 10.334, "low": 10.15, "close": 10.26, "volume": 159289}, "trend_line": 9.887467, "activity_lines": {"activity_5": 10.331, "activity_10": 10.374836, "activity_20": 10.290295, "activity_30": 10.129498}, "trend_signal": 1, "fair_value": 8.432138, "relative_strength": 2.283306, "rate_of_change": 0.4296524375868801, "market_dynamics": -0.382182, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.324, "high": 10.386, "low": 10.208, "close": 10.208, "volume": 48718}, "trend_line": 9.924583, "activity_lines": {"activity_5": 10.270933, "activity_10": 10.349564, "activity_20": 10.293474, "activity_30": 10.150177}, "trend_signal": 1, "fair_value": 8.446266, "relative_strength": 2.582731, "rate_of_change": 0.3753843122814068, "market_dynamics": -0.600855, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.28, "high": 10.464, "low": 10.234, "close": 10.402, "volume": 256197}, "trend_line": 9.961783, "activity_lines": {"activity_5": 10.2976, "activity_10": 10.356109, "activity_20": 10.312233, "activity_30": 10.180978}, "trend_signal": 1, "fair_value": 8.461785, "relative_strength": 3.904466, "rate_of_change": 0.37482683151524193, "market_dynamics": -0.882, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.274, "close": 10.55, "volume": 61679}, "trend_line": 10.00095, "activity_lines": {"activity_5": 10.376133, "activity_10": 10.386855, "activity_20": 10.341745, "activity_30": 10.218928}, "trend_signal": 1, "fair_value": 8.478689, "relative_strength": 4.640808, "rate_of_change": 0.3931725876783208, "market_dynamics": -0.765975, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.17, "close": 10.166, "volume": 17758}, "trend_line": 10.029467, "activity_lines": {"activity_5": 10.327467, "activity_10": 10.340964, "activity_20": 10.331467, "activity_30": 10.229576}, "trend_signal": 1, "fair_value": 8.492096, "relative_strength": 1.921021, "rate_of_change": 0.2851429114234227, "market_dynamics": -0.870697, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.316, "high": 10.342, "low": 10.082, "close": 10.221, "volume": 12031}, "trend_line": 10.05875, "activity_lines": {"activity_5": 10.2954, "activity_10": 10.311473, "activity_20": 10.325219, "activity_30": 10.241933}, "trend_signal": 1, "fair_value": 8.505897, "relative_strength": 0.794542, "rate_of_change": 0.2919696530234309, "market_dynamics": -0.886297, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.224, "high": 10.248, "low": 9.793, "close": 9.793, "volume": 36958}, "trend_line": 10.07715, "activity_lines": {"activity_5": 10.123267, "activity_10": 10.210418, "activity_20": 10.27731, "activity_30": 10.224788}, "trend_signal": 1, "fair_value": 8.515901, "relative_strength": -2.147055, "rate_of_change": 0.182925313781531, "market_dynamics": -1.084742, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.458, "high": 9.9, "low": 9.458, "close": 9.8495, "volume": 158956}, "trend_line": 10.096833, "activity_lines": {"activity_5": 9.997633, "activity_10": 10.1332, "activity_20": 10.23621, "activity_30": 10.210101}, "trend_signal": 0, "fair_value": 8.52558, "relative_strength": -1.545225, "rate_of_change": 0.19532308241914192, "market_dynamics": -1.306309, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.912, "high": 10.16, "low": 9.838, "close": 10.159, "volume": 54308}, "trend_line": 10.129033, "activity_lines": {"activity_5": 10.012, "activity_10": 10.122991, "activity_20": 10.226307, "activity_30": 10.214112}, "trend_signal": 0, "fair_value": 8.538292, "relative_strength": -0.245961, "rate_of_change": 0.31891188058671033, "market_dynamics": -1.30304, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.216, "high": 10.33, "low": 10.192, "close": 10.323, "volume": 45469}, "trend_line": 10.155817, "activity_lines": {"activity_5": 10.1071, "activity_10": 10.149927, "activity_20": 10.232786, "activity_30": 10.226626}, "trend_signal": 0, "fair_value": 8.551554, "relative_strength": 1.085708, "rate_of_change": 0.2644280061087868, "market_dynamics": -1.257104, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.324, "high": 10.466, "low": 10.308, "close": 10.448, "volume": 34425}, "trend_line": 10.187067, "activity_lines": {"activity_5": 10.2334, "activity_10": 10.196264, "activity_20": 10.250502, "activity_30": 10.245476}, "trend_signal": 1, "fair_value": 8.565529, "relative_strength": 1.613942, "rate_of_change": 0.30770542635811576, "market_dynamics": -1.032535, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.42, "high": 10.452, "low": 10.04996, "close": 10.049, "volume": 57330}, "trend_line": 10.202033, "activity_lines": {"activity_5": 10.211567, "activity_10": 10.166636, "activity_20": 10.228552, "activity_30": 10.236569}, "trend_signal": 0, "fair_value": 8.577417, "relative_strength": -0.029143, "rate_of_change": 0.14691176567307712, "market_dynamics": -0.977608, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.152, "high": 10.286, "low": 10.068, "close": 10.273, "volume": 85881}, "trend_line": 10.221133, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.180627, "activity_20": 10.227788, "activity_30": 10.241147}, "trend_signal": 0, "fair_value": 8.591292, "relative_strength": 0.918301, "rate_of_change": 0.18721758692605575, "market_dynamics": -0.818091, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.26, "high": 10.448, "low": 10.26, "close": 10.303, "volume": 5006}, "trend_line": 10.235433, "activity_lines": {"activity_5": 10.264867, "activity_10": 10.202418, "activity_20": 10.229786, "activity_30": 10.246429}, "trend_signal": 0, "fair_value": 8.604971, "relative_strength": 1.549542, "rate_of_change": 0.13990621196300276, "market_dynamics": -0.700208, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.346, "high": 10.7063, "low": 10.32, "close": 10.693, "volume": 90466}, "trend_line": 10.26145, "activity_lines": {"activity_5": 10.4028, "activity_10": 10.299609, "activity_20": 10.268317, "activity_30": 10.275949}, "trend_signal": 1, "fair_value": 8.622615, "relative_strength": 3.993695, "rate_of_change": 0.2541856314236976, "market_dynamics": -0.425961, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.396, "close": 10.469, "volume": 84994}, "trend_line": 10.276017, "activity_lines": {"activity_5": 10.4414, "activity_10": 10.346491, "activity_20": 10.284681, "activity_30": 10.28934}, "trend_signal": 1, "fair_value": 8.638304, "relative_strength": 2.102617, "rate_of_change": 0.14195849514444403, "market_dynamics": -0.071763, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.474, "high": 10.562, "low": 10.444, "close": 10.564, "volume": 141781}, "trend_line": 10.291717, "activity_lines": {"activity_5": 10.510267, "activity_10": 10.406136, "activity_20": 10.31055, "activity_30": 10.307919}, "trend_signal": 1, "fair_value": 8.653413, "relative_strength": 3.103684, "rate_of_change": 0.15278293136339413, "market_dynamics": 0.2294, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.598, "high": 10.68, "low": 10.434, "close": 10.576, "volume": 188500}, "trend_line": 10.303883, "activity_lines": {"activity_5": 10.5488, "activity_10": 10.453945, "activity_20": 10.337443, "activity_30": 10.32626}, "trend_signal": 1, "fair_value": 8.668446, "relative_strength": 1.691413, "rate_of_change": 0.11821156761306752, "market_dynamics": 0.523227, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.562, "high": 10.562, "low": 10.436, "close": 10.478, "volume": 40667}, "trend_line": 10.309183, "activity_lines": {"activity_5": 10.534467, "activity_10": 10.470727, "activity_20": 10.354355, "activity_30": 10.337494}, "trend_signal": 1, "fair_value": 8.682298, "relative_strength": 1.86569, "rate_of_change": 0.05143691946036346, "market_dynamics": 0.469287, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.478, "high": 10.514, "low": 10.214, "close": 10.368, "volume": 17485}, "trend_line": 10.31535, "activity_lines": {"activity_5": 10.4718, "activity_10": 10.461709, "activity_20": 10.36119, "activity_30": 10.341288}, "trend_signal": 1, "fair_value": 8.694144, "relative_strength": 1.506962, "rate_of_change": 0.05982045327936839, "market_dynamics": 0.399848, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.336, "high": 10.358, "low": 10.22, "close": 10.229, "volume": 65033}, "trend_line": 10.319717, "activity_lines": {"activity_5": 10.384467, "activity_10": 10.4266, "activity_20": 10.353702, "activity_30": 10.335717}, "trend_signal": 1, "fair_value": 8.704984, "relative_strength": 1.29221, "rate_of_change": 0.04233496682129285, "market_dynamics": 0.270449, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.336, "high": 10.352, "low": 10.058, "close": 10.217, "volume": 116122}, "trend_line": 10.32635, "activity_lines": {"activity_5": 10.309133, "activity_10": 10.393291, "activity_20": 10.345219, "activity_30": 10.32909}, "trend_signal": 0, "fair_value": 8.71584, "relative_strength": 1.15887, "rate_of_change": 0.06427501839439008, "market_dynamics": 0.117406, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.176, "high": 10.242, "low": 10.074, "close": 10.218, "volume": 92103}, "trend_line": 10.325183, "activity_lines": {"activity_5": 10.257267, "activity_10": 10.357109, "activity_20": 10.336788, "activity_30": 10.3221}, "trend_signal": 0, "fair_value": 8.729593, "relative_strength": -1.316449, "rate_of_change": -0.011301185801360672, "market_dynamics": -0.058757, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.248, "high": 10.25, "low": 10.114, "close": 10.264, "volume": 27984}, "trend_line": 10.32815, "activity_lines": {"activity_5": 10.2446, "activity_10": 10.330291, "activity_20": 10.333614, "activity_30": 10.318153}, "trend_signal": 0, "fair_value": 8.74391, "relative_strength": -1.220088, "rate_of_change": 0.028735568173464253, "market_dynamics": -0.261941, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.328, "high": 10.6, "low": 10.298, "close": 10.58, "volume": 263731}, "trend_line": 10.330217, "activity_lines": {"activity_5": 10.351533, "activity_10": 10.361636, "activity_20": 10.361898, "activity_30": 10.334401}, "trend_signal": 1, "fair_value": 8.758696, "relative_strength": 1.491274, "rate_of_change": 0.02001326471825532, "market_dynamics": -0.165395, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.574, "high": 10.614, "low": 10.536, "close": 10.531, "volume": 29132}, "trend_line": 10.329083, "activity_lines": {"activity_5": 10.428, "activity_10": 10.386127, "activity_20": 10.383543, "activity_30": 10.347355}, "trend_signal": 1, "fair_value": 8.773574, "relative_strength": 1.07367, "rate_of_change": -0.010977504151158066, "market_dynamics": -0.119768, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.49, "high": 10.582, "low": 10.244, "close": 10.337, "volume": 91259}, "trend_line": 10.32235, "activity_lines": {"activity_5": 10.419667, "activity_10": 10.374218, "activity_20": 10.385236, "activity_30": 10.347866}, "trend_signal": 1, "fair_value": 8.786122, "relative_strength": 1.751066, "rate_of_change": -0.06518487652776674, "market_dynamics": -0.160911, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.314, "high": 10.428, "low": 10.314, "close": 10.399, "volume": 167735}, "trend_line": 10.320983, "activity_lines": {"activity_5": 10.424, "activity_10": 10.377709, "activity_20": 10.390243, "activity_30": 10.352811}, "trend_signal": 1, "fair_value": 8.798705, "relative_strength": 1.437074, "rate_of_change": -0.013243108400704473, "market_dynamics": -0.020972, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.424, "high": 10.456, "low": 10.284, "close": 10.38, "volume": 164402}, "trend_line": 10.314917, "activity_lines": {"activity_5": 10.409933, "activity_10": 10.380964, "activity_20": 10.390824, "activity_30": 10.356618}, "trend_signal": 1, "fair_value": 8.811003, "relative_strength": 0.245629, "rate_of_change": -0.058773471480386814, "market_dynamics": -0.300288, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.546, "high": 10.658, "low": 10.462, "close": 10.548, "volume": 235429}, "trend_line": 10.328517, "activity_lines": {"activity_5": 10.444133, "activity_10": 10.416545, "activity_20": 10.406352, "activity_30": 10.371656}, "trend_signal": 1, "fair_value": 8.824872, "relative_strength": 1.465621, "rate_of_change": 0.1318478859306408, "market_dynamics": -0.282725, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.448, "high": 10.884, "low": 10.448, "close": 10.886, "volume": 128183}, "trend_line": 10.349383, "activity_lines": {"activity_5": 10.593133, "activity_10": 10.510309, "activity_20": 10.453, "activity_30": 10.407623}, "trend_signal": 1, "fair_value": 8.841728, "relative_strength": 1.482241, "rate_of_change": 0.20202319461738633, "market_dynamics": 0.123604, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.902, "high": 11.104, "low": 10.902, "close": 11.028, "volume": 163490}, "trend_line": 10.376717, "activity_lines": {"activity_5": 10.7658, "activity_10": 10.617945, "activity_20": 10.511086, "activity_30": 10.451404}, "trend_signal": 1, "fair_value": 8.860561, "relative_strength": 2.761141, "rate_of_change": 0.26411236302685626, "market_dynamics": 0.585782, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.888, "high": 11.266, "low": 10.888, "close": 11.198, "volume": 274479}, "trend_line": 10.40325, "activity_lines": {"activity_5": 10.949067, "activity_10": 10.741745, "activity_20": 10.5807, "activity_30": 10.50439}, "trend_signal": 1, "fair_value": 8.880731, "relative_strength": 2.215309, "rate_of_change": 0.25569744264973776, "market_dynamics": 1.225273, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.984, "high": 11.316, "low": 10.98, "close": 11.232, "volume": 57761}, "trend_line": 10.425983, "activity_lines": {"activity_5": 11.0904, "activity_10": 10.853909, "activity_20": 10.649148, "activity_30": 10.557858}, "trend_signal": 1, "fair_value": 8.900372, "relative_strength": 2.177245, "rate_of_change": 0.2185182515079476, "market_dynamics": 1.478036, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.274, "high": 11.644, "low": 11.274, "close": 11.585, "volume": 276757}, "trend_line": 10.473283, "activity_lines": {"activity_5": 11.2926, "activity_10": 11.012655, "activity_20": 10.74679, "activity_30": 10.632633}, "trend_signal": 1, "fair_value": 8.923221, "relative_strength": 4.892403, "rate_of_change": 0.4536742482699223, "market_dynamics": 1.685521, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.622, "high": 11.6981, "low": 11.542, "close": 11.561, "volume": 16665}, "trend_line": 10.51795, "activity_lines": {"activity_5": 11.417667, "activity_10": 11.148764, "activity_20": 10.8379, "activity_30": 10.702809}, "trend_signal": 1, "fair_value": 8.947321, "relative_strength": 5.472468, "rate_of_change": 0.4264851813896412, "market_dynamics": 1.612772, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.5, "close": 11.554, "volume": 363855}, "trend_line": 10.57665, "activity_lines": {"activity_5": 11.4954, "activity_10": 11.264873, "activity_20": 10.923143, "activity_30": 10.769651}, "trend_signal": 1, "fair_value": 8.976215, "relative_strength": 3.576839, "rate_of_change": 0.5580935448447651, "market_dynamics": 1.572837, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.64, "high": 11.802, "low": 11.456, "close": 11.659, "volume": 792514}, "trend_line": 10.636967, "activity_lines": {"activity_5": 11.573067, "activity_10": 11.377945, "activity_20": 11.013671, "activity_30": 10.83948}, "trend_signal": 1, "fair_value": 9.004282, "relative_strength": 6.027136, "rate_of_change": 0.5702845418918041, "market_dynamics": 1.668354, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.696, "high": 11.7, "low": 11.364, "close": 11.542, "volume": 116958}, "trend_line": 10.683067, "activity_lines": {"activity_5": 11.581, "activity_10": 11.446836, "activity_20": 11.0879, "activity_30": 10.897869}, "trend_signal": 1, "fair_value": 9.029119, "relative_strength": 5.492383, "rate_of_change": 0.43339421848351267, "market_dynamics": 1.417971, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.538, "high": 11.7955, "low": 11.538, "close": 11.611, "volume": 76670}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.591267, "activity_10": 11.507145, "activity_20": 11.163633, "activity_30": 10.957735}, "trend_signal": 1, "fair_value": 9.054676, "relative_strength": 5.856234, "rate_of_change": 0.4018789735195094, "market_dynamics": 1.307369, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.636, "high": 11.73, "low": 11.42, "close": 11.42, "volume": 54416}, "trend_line": 10.7584, "activity_lines": {"activity_5": 11.536133, "activity_10": 11.5134, "activity_20": 11.215257, "activity_30": 11.00251}, "trend_signal": 1, "fair_value": 9.078353, "relative_strength": 3.935831, "rate_of_change": 0.3020697370874426, "market_dynamics": 1.013295, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.214, "high": 11.402, "low": 10.352, "close": 10.55, "volume": 380617}, "trend_line": 10.7751, "activity_lines": {"activity_5": 11.2004, "activity_10": 11.351764, "activity_20": 11.178352, "activity_30": 10.989065}, "trend_signal": 1, "fair_value": 9.097154, "relative_strength": 3.181119, "rate_of_change": 0.1552275431290913, "market_dynamics": 0.488169, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.868, "high": 10.756, "low": 9.705, "close": 10.297, "volume": 216764}, "trend_line": 10.7759, "activity_lines": {"activity_5": 10.847267, "activity_10": 11.152818, "activity_20": 11.115767, "activity_30": 10.958219}, "trend_signal": 1, "fair_value": 9.114192, "relative_strength": 1.808666, "rate_of_change": 0.007424525062411596, "market_dynamics": 0.020021, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.488, "high": 10.754, "low": 10.488, "close": 10.693, "volume": 309197}, "trend_line": 10.7889, "activity_lines": {"activity_5": 10.716933, "activity_10": 11.042255, "activity_20": 11.090519, "activity_30": 10.952871}, "trend_signal": 0, "fair_value": 9.133846, "relative_strength": 1.708576, "rate_of_change": 0.12063957534869385, "market_dynamics": -0.378234, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.69, "high": 11.186, "low": 10.612, "close": 11.16, "volume": 84641}, "trend_line": 10.804467, "activity_lines": {"activity_5": 10.798867, "activity_10": 11.0264, "activity_20": 11.107705, "activity_30": 10.976813}, "trend_signal": 0, "fair_value": 9.156772, "relative_strength": 4.284584, "rate_of_change": 0.14428718405028107, "market_dynamics": -0.697622, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.23, "high": 11.526, "low": 11.186, "close": 11.507, "volume": 210499}, "trend_line": 10.839067, "activity_lines": {"activity_5": 11.026533, "activity_10": 11.081364, "activity_20": 11.155176, "activity_30": 11.022138}, "trend_signal": 1, "fair_value": 9.183715, "relative_strength": 5.103272, "rate_of_change": 0.32023791640993765, "market_dynamics": -0.674812, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.516, "high": 11.652, "low": 11.448, "close": 11.638, "volume": 257054}, "trend_line": 10.874867, "activity_lines": {"activity_5": 11.292067, "activity_10": 11.161127, "activity_20": 11.210476, "activity_30": 11.073682}, "trend_signal": 1, "fair_value": 9.210705, "relative_strength": 6.634327, "rate_of_change": 0.33028673039847484, "market_dynamics": -0.461615, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.826, "high": 11.9327, "low": 11.706, "close": 11.899, "volume": 89191}, "trend_line": 10.918967, "activity_lines": {"activity_5": 11.572067, "activity_10": 11.286818, "activity_20": 11.284438, "activity_30": 11.139755}, "trend_signal": 1, "fair_value": 9.239753, "relative_strength": 7.209741, "rate_of_change": 0.40552220086921753, "market_dynamics": -0.30362, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.872, "high": 12.064, "low": 11.758, "close": 11.795, "volume": 70721}, "trend_line": 10.962867, "activity_lines": {"activity_5": 11.7106, "activity_10": 11.389236, "activity_20": 11.341352, "activity_30": 11.196273}, "trend_signal": 1, "fair_value": 9.266154, "relative_strength": 5.728926, "rate_of_change": 0.40205268502046887, "market_dynamics": -0.163178, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.984, "high": 12.062, "low": 11.878, "close": 11.936, "volume": 32880}, "trend_line": 11.015133, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.512691, "activity_20": 11.404957, "activity_30": 11.259056}, "trend_signal": 1, "fair_value": 9.294077, "relative_strength": 6.171278, "rate_of_change": 0.47675484889127323, "market_dynamics": -0.095201, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.886, "high": 12.0687, "low": 11.794, "close": 12.052, "volume": 553035}, "trend_line": 11.0759, "activity_lines": {"activity_5": 11.921667, "activity_10": 11.651327, "activity_20": 11.473, "activity_30": 11.325951}, "trend_signal": 1, "fair_value": 9.324603, "relative_strength": 6.276679, "rate_of_change": 0.5516683275635459, "market_dynamics": 0.10235, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.058, "low": 11.764, "close": 11.786, "volume": 76683}, "trend_line": 11.1282, "activity_lines": {"activity_5": 11.895667, "activity_10": 11.730109, "activity_20": 11.510157, "activity_30": 11.371763}, "trend_signal": 1, "fair_value": 9.355365, "relative_strength": 3.64675, "rate_of_change": 0.47219639036104427, "market_dynamics": 0.119605, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.852, "high": 11.876, "low": 11.588, "close": 11.664, "volume": 90245}, "trend_line": 11.1764, "activity_lines": {"activity_5": 11.819133, "activity_10": 11.764236, "activity_20": 11.532086, "activity_30": 11.406331}, "trend_signal": 1, "fair_value": 9.384446, "relative_strength": 3.331536, "rate_of_change": 0.4331338401538396, "market_dynamics": 0.144786, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.638, "high": 11.888, "low": 11.632, "close": 11.888, "volume": 183840}, "trend_line": 11.230533, "activity_lines": {"activity_5": 11.832933, "activity_10": 11.814236, "activity_20": 11.573129, "activity_30": 11.452241}, "trend_signal": 1, "fair_value": 9.415946, "relative_strength": 4.868391, "rate_of_change": 0.4843509537954996, "market_dynamics": 0.231681, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.914, "high": 11.956, "low": 11.808, "close": 11.855, "volume": 276728}, "trend_line": 11.273033, "activity_lines": {"activity_5": 11.829533, "activity_10": 11.836509, "activity_20": 11.607905, "activity_30": 11.492529}, "trend_signal": 1, "fair_value": 9.446359, "relative_strength": 4.175059, "rate_of_change": 0.3784326175792407, "market_dynamics": 0.204825, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.862, "high": 12.19, "low": 11.862, "close": 12.022, "volume": 262707}, "trend_line": 11.322733, "activity_lines": {"activity_5": 11.8872, "activity_10": 11.876509, "activity_20": 11.6573, "activity_30": 11.540849}, "trend_signal": 1, "fair_value": 9.478208, "relative_strength": 4.143139, "rate_of_change": 0.44087513981374515, "market_dynamics": 0.468667, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.97, "high": 12.074, "low": 11.856, "close": 12.009, "volume": 256860}, "trend_line": 11.378467, "activity_lines": {"activity_5": 11.942533, "activity_10": 11.904782, "activity_20": 11.703262, "activity_30": 11.585125}, "trend_signal": 1, "fair_value": 9.508554, "relative_strength": 3.30353, "rate_of_change": 0.49223098345603544, "market_dynamics": 0.731293, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.978, "high": 12.112, "low": 11.902, "close": 12.066, "volume": 93626}, "trend_line": 11.434033, "activity_lines": {"activity_5": 12.002, "activity_10": 11.936673, "activity_20": 11.752486, "activity_30": 11.629482}, "trend_signal": 1, "fair_value": 9.537952, "relative_strength": 2.19894, "rate_of_change": 0.48834346489732655, "market_dynamics": 0.828233, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.11, "high": 12.178, "low": 11.719, "close": 11.719, "volume": 70981}, "trend_line": 11.478667, "activity_lines": {"activity_5": 11.919, "activity_10": 11.902436, "activity_20": 11.766724, "activity_30": 11.647867}, "trend_signal": 1, "fair_value": 9.565, "relative_strength": -0.313909, "rate_of_change": 0.39036095138084953, "market_dynamics": 0.596515, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.778, "high": 12.1, "low": 11.772, "close": 12.102, "volume": 94887}, "trend_line": 11.530467, "activity_lines": {"activity_5": 11.974933, "activity_10": 11.939218, "activity_20": 11.816595, "activity_30": 11.688082}, "trend_signal": 1, "fair_value": 9.593641, "relative_strength": 2.447836, "rate_of_change": 0.451271911625279, "market_dynamics": 0.372622, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.086, "high": 12.328, "low": 12.04, "close": 12.308, "volume": 49044}, "trend_line": 11.577867, "activity_lines": {"activity_5": 12.083067, "activity_10": 12.010436, "activity_20": 11.883748, "activity_30": 11.738245}, "trend_signal": 1, "fair_value": 9.624349, "relative_strength": 3.508401, "rate_of_change": 0.41108482423131404, "market_dynamics": 0.218163, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.252, "high": 12.412, "low": 12.252, "close": 12.412, "volume": 66315}, "trend_line": 11.624, "activity_lines": {"activity_5": 12.2068, "activity_10": 12.095909, "activity_20": 11.956576, "activity_30": 11.79206}, "trend_signal": 1, "fair_value": 9.657314, "relative_strength": 2.200418, "rate_of_change": 0.3984585416294823, "market_dynamics": 0.190815, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.252, "high": 12.304, "low": 12.102, "close": 12.102, "volume": 442221}, "trend_line": 11.654133, "activity_lines": {"activity_5": 12.200333, "activity_10": 12.113636, "activity_20": 11.991014, "activity_30": 11.822899}, "trend_signal": 1, "fair_value": 9.688872, "relative_strength": 0.998062, "rate_of_change": 0.25923090158292583, "market_dynamics": 0.367277, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.108, "high": 12.156, "low": 11.92, "close": 11.997, "volume": 191590}, "trend_line": 11.679633, "activity_lines": {"activity_5": 12.156467, "activity_10": 12.104309, "activity_20": 12.006857, "activity_30": 11.845019}, "trend_signal": 1, "fair_value": 9.719304, "relative_strength": -0.215237, "rate_of_change": 0.21880649551537612, "market_dynamics": 0.225222, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.052, "high": 12.208, "low": 12.052, "close": 12.191, "volume": 892787}, "trend_line": 11.699833, "activity_lines": {"activity_5": 12.158733, "activity_10": 12.128273, "activity_20": 12.034967, "activity_30": 11.878011}, "trend_signal": 1, "fair_value": 9.752138, "relative_strength": 0.472284, "rate_of_change": 0.1729506398017738, "market_dynamics": 0.202847, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.296, "high": 12.322, "low": 12.138, "close": 12.299, "volume": 508332}, "trend_line": 11.724433, "activity_lines": {"activity_5": 12.191067, "activity_10": 12.165764, "activity_20": 12.068452, "activity_30": 11.916667}, "trend_signal": 1, "fair_value": 9.787638, "relative_strength": 1.970969, "rate_of_change": 0.21025941139501317, "market_dynamics": 0.177064, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.248, "high": 12.364, "low": 12.24, "close": 12.37, "volume": 289762}, "trend_line": 11.751633, "activity_lines": {"activity_5": 12.247667, "activity_10": 12.211127, "activity_20": 12.104929, "activity_30": 11.958316}, "trend_signal": 1, "fair_value": 9.823913, "relative_strength": 1.736849, "rate_of_change": 0.23199416125283465, "market_dynamics": 0.186201, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.396, "high": 12.7231, "low": 12.37, "close": 12.698, "volume": 930466}, "trend_line": 11.786267, "activity_lines": {"activity_5": 12.4164, "activity_10": 12.309564, "activity_20": 12.169157, "activity_30": 12.019372}, "trend_signal": 1, "fair_value": 9.861715, "relative_strength": 2.052057, "rate_of_change": 0.2947164874873177, "market_dynamics": 0.613105, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.666, "high": 12.724, "low": 12.642, "close": 12.487, "volume": 33810}, "trend_line": 11.817767, "activity_lines": {"activity_5": 12.475067, "activity_10": 12.358145, "activity_20": 12.209486, "activity_30": 12.064581}, "trend_signal": 1, "fair_value": 9.89808, "relative_strength": 0.969346, "rate_of_change": 0.26726019357952285, "market_dynamics": 0.6037, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.542, "high": 12.678, "low": 12.398, "close": 12.606, "volume": 61521}, "trend_line": 11.850933, "activity_lines": {"activity_5": 12.540733, "activity_10": 12.4144, "activity_20": 12.257852, "activity_30": 12.115434}, "trend_signal": 1, "fair_value": 9.934256, "relative_strength": 2.602224, "rate_of_change": 0.28064523526313884, "market_dynamics": 0.60283, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.698, "high": 12.788, "low": 12.678, "close": 12.777, "volume": 53844}, "trend_line": 11.896167, "activity_lines": {"activity_5": 12.635733, "activity_10": 12.492582, "activity_20": 12.319314, "activity_30": 12.175181}, "trend_signal": 1, "fair_value": 9.969699, "relative_strength": 0.776333, "rate_of_change": 0.381691466823757, "market_dynamics": 0.748034, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.824, "high": 12.888, "low": 12.762, "close": 12.752, "volume": 164881}, "trend_line": 11.969567, "activity_lines": {"activity_5": 12.690533, "activity_10": 12.557691, "activity_20": 12.374943, "activity_30": 12.230396}, "trend_signal": 1, "fair_value": 10.004199, "relative_strength": -0.227771, "rate_of_change": 0.6170054606664438, "market_dynamics": 0.689098, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.776, "high": 12.836, "low": 12.54, "close": 12.55, "volume": 116681}, "trend_line": 12.044667, "activity_lines": {"activity_5": 12.652533, "activity_10": 12.579891, "activity_20": 12.406733, "activity_30": 12.267843}, "trend_signal": 1, "fair_value": 10.035, "relative_strength": -1.498072, "rate_of_change": 0.6274245342375445, "market_dynamics": 0.782465, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.788, "high": 13.064, "low": 12.686, "close": 12.826, "volume": 58196}, "trend_line": 12.115767, "activity_lines": {"activity_5": 12.7164, "activity_10": 12.644127, "activity_20": 12.46059, "activity_30": 12.318252}, "trend_signal": 1, "fair_value": 10.067119, "relative_strength": 0.422818, "rate_of_change": 0.5903027456051669, "market_dynamics": 0.882789, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.812, "high": 12.844, "low": 12.398, "close": 12.462, "volume": 64924}, "trend_line": 12.159167, "activity_lines": {"activity_5": 12.636333, "activity_10": 12.627109, "activity_20": 12.475314, "activity_30": 12.340589}, "trend_signal": 1, "fair_value": 10.096237, "relative_strength": -0.904683, "rate_of_change": 0.35821091640339486, "market_dynamics": 0.48021, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.518, "high": 12.856, "low": 12.484, "close": 12.792, "volume": 109229}, "trend_line": 12.202, "activity_lines": {"activity_5": 12.675867, "activity_10": 12.665164, "activity_20": 12.518576, "activity_30": 12.381417}, "trend_signal": 1, "fair_value": 10.127103, "relative_strength": -0.285232, "rate_of_change": 0.35226919738827417, "market_dynamics": 0.244639, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.732, "high": 12.992, "low": 12.684, "close": 12.918, "volume": 210500}, "trend_line": 12.244667, "activity_lines": {"activity_5": 12.7564, "activity_10": 12.717164, "activity_20": 12.570171, "activity_30": 12.427611}, "trend_signal": 1, "fair_value": 10.159365, "relative_strength": 1.161488, "rate_of_change": 0.34967218488772156, "market_dynamics": 0.292247, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.904, "high": 13.0541, "low": 12.868, "close": 12.89, "volume": 132094}, "trend_line": 12.2777, "activity_lines": {"activity_5": 12.816533, "activity_10": 12.754109, "activity_20": 12.614771, "activity_30": 12.469245}, "trend_signal": 1, "fair_value": 10.193026, "relative_strength": 1.031771, "rate_of_change": 0.2697745883983586, "market_dynamics": 0.253025, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.934, "high": 13.062, "low": 12.86, "close": 13.064, "volume": 175468}, "trend_line": 12.32, "activity_lines": {"activity_5": 12.912, "activity_10": 12.8192, "activity_20": 12.672019, "activity_30": 12.519974}, "trend_signal": 1, "fair_value": 10.227506, "relative_strength": -0.234277, "rate_of_change": 0.34452706940225686, "market_dynamics": 0.693615, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.03, "high": 13.066, "low": 12.992, "close": 13.066, "volume": 16969}, "trend_line": 12.357667, "activity_lines": {"activity_5": 12.992267, "activity_10": 12.874164, "activity_20": 12.723052, "activity_30": 12.568103}, "trend_signal": 1, "fair_value": 10.26209, "relative_strength": -0.018466, "rate_of_change": 0.3057386363636283, "market_dynamics": 0.877836, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.086, "high": 13.288, "low": 13.0035, "close": 13.25, "volume": 32905}, "trend_line": 12.3976, "activity_lines": {"activity_5": 13.0936, "activity_10": 12.954218, "activity_20": 12.787019, "activity_30": 12.625673}, "trend_signal": 1, "fair_value": 10.295218, "relative_strength": 0.469131, "rate_of_change": 0.32314351891826615, "market_dynamics": 1.008185, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.436, "high": 13.588, "low": 13.33, "close": 13.588, "volume": 314520}, "trend_line": 12.457667, "activity_lines": {"activity_5": 13.277067, "activity_10": 13.087127, "activity_20": 12.87869, "activity_30": 12.702473}, "trend_signal": 1, "fair_value": 10.328933, "relative_strength": 1.173505, "rate_of_change": 0.4845050654965485, "market_dynamics": 1.272968, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.576, "high": 13.696, "low": 13.514, "close": 13.645, "volume": 79568}, "trend_line": 12.5237, "activity_lines": {"activity_5": 13.434867, "activity_10": 13.2152, "activity_20": 12.97019, "activity_30": 12.779075}, "trend_signal": 1, "fair_value": 10.363272, "relative_strength": 0.421618, "rate_of_change": 0.5300591194161726, "market_dynamics": 1.406892, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.472, "high": 13.572, "low": 13.25, "close": 13.489, "volume": 88012}, "trend_line": 12.577067, "activity_lines": {"activity_5": 13.490333, "activity_10": 13.295, "activity_20": 13.039486, "activity_30": 12.841353}, "trend_signal": 1, "fair_value": 10.395657, "relative_strength": 0.12539, "rate_of_change": 0.4261280611959702, "market_dynamics": 1.53783, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.522, "high": 13.666, "low": 13.454, "close": 13.525, "volume": 144646}, "trend_line": 12.632733, "activity_lines": {"activity_5": 13.529467, "activity_10": 13.369291, "activity_20": 13.105105, "activity_30": 12.90251}, "trend_signal": 1, "fair_value": 10.427119, "relative_strength": -0.440007, "rate_of_change": 0.44259921649459644, "market_dynamics": 1.530199, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.47, "high": 13.79, "low": 13.47, "close": 13.679, "volume": 340841}, "trend_line": 12.687967, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.452255, "activity_20": 13.179038, "activity_30": 12.970011}, "trend_signal": 1, "fair_value": 10.460446, "relative_strength": -0.767437, "rate_of_change": 0.4372292203120295, "market_dynamics": 1.523458, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.72, "high": 13.878, "low": 13.63, "close": 13.67, "volume": 133628}, "trend_line": 12.743333, "activity_lines": {"activity_5": 13.6176, "activity_10": 13.517455, "activity_20": 13.245543, "activity_30": 13.033368}, "trend_signal": 1, "fair_value": 10.492731, "relative_strength": -1.534154, "rate_of_change": 0.43636620429418954, "market_dynamics": 1.514238, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.708, "high": 14.018, "low": 13.644, "close": 14.018, "volume": 151217}, "trend_line": 12.8084, "activity_lines": {"activity_5": 13.7564, "activity_10": 13.632255, "activity_20": 13.339, "activity_30": 13.115604}, "trend_signal": 1, "fair_value": 10.528391, "relative_strength": -1.266388, "rate_of_change": 0.5105964036253379, "market_dynamics": 1.607553, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.99, "high": 14.138, "low": 13.948, "close": 13.994, "volume": 201500}, "trend_line": 12.884233, "activity_lines": {"activity_5": 13.862333, "activity_10": 13.722182, "activity_20": 13.423886, "activity_30": 13.192095}, "trend_signal": 1, "fair_value": 10.562654, "relative_strength": -3.415881, "rate_of_change": 0.592056775241243, "market_dynamics": 1.731697, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.724, "high": 13.74061, "low": 13.018, "close": 13.136, "volume": 216960}, "trend_line": 12.9187, "activity_lines": {"activity_5": 13.6486, "activity_10": 13.6392, "activity_20": 13.419881, "activity_30": 13.208338}, "trend_signal": 1, "fair_value": 10.592295, "relative_strength": -3.729105, "rate_of_change": 0.2675130137742725, "market_dynamics": 1.166693, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.82, "high": 13.442, "low": 12.796, "close": 13.172, "volume": 315346}, "trend_line": 12.9475, "activity_lines": {"activity_5": 13.4728, "activity_10": 13.561491, "activity_20": 13.416781, "activity_30": 13.22468}, "trend_signal": 1, "fair_value": 10.624413, "relative_strength": -3.168296, "rate_of_change": 0.22293264802186272, "market_dynamics": 0.620561, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.126, "high": 13.4225, "low": 12.684, "close": 12.694, "volume": 257252}, "trend_line": 12.9569, "activity_lines": {"activity_5": 13.171467, "activity_10": 13.398291, "activity_20": 13.366276, "activity_30": 13.208325}, "trend_signal": 1, "fair_value": 10.652785, "relative_strength": -3.367757, "rate_of_change": 0.07260088820235111, "market_dynamics": -0.087619, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.464, "high": 13.084, "low": 12.398, "close": 12.729, "volume": 98173}, "trend_line": 12.9778, "activity_lines": {"activity_5": 12.946867, "activity_10": 13.257709, "activity_20": 13.319381, "activity_30": 13.193622}, "trend_signal": 0, "fair_value": 10.679138, "relative_strength": -3.520085, "rate_of_change": 0.16130401562102842, "market_dynamics": -0.889946, "expectation": {"probability": 65.6971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.74, "high": 13.256, "low": 12.644, "close": 13.204, "volume": 264801}, "trend_line": 13.018033, "activity_lines": {"activity_5": 12.966533, "activity_10": 13.220145, "activity_20": 13.316871, "activity_30": 13.208215}, "trend_signal": 0, "fair_value": 10.708494, "relative_strength": -4.354474, "rate_of_change": 0.31001402394859395, "market_dynamics": -0.922261, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.206, "high": 13.822, "low": 13.08, "close": 13.738, "volume": 42336}, "trend_line": 13.0696, "activity_lines": {"activity_5": 13.216867, "activity_10": 13.284855, "activity_20": 13.363419, "activity_30": 13.254665}, "trend_signal": 1, "fair_value": 10.74042, "relative_strength": -2.032168, "rate_of_change": 0.3961197517320672, "market_dynamics": -0.929551, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.622, "high": 14.098, "low": 13.62, "close": 14.071, "volume": 65393}, "trend_line": 13.128667, "activity_lines": {"activity_5": 13.538067, "activity_10": 13.406236, "activity_20": 13.435605, "activity_30": 13.319271}, "trend_signal": 1, "fair_value": 10.774266, "relative_strength": -0.327693, "rate_of_change": 0.45194191099957653, "market_dynamics": -0.724459, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.928, "high": 14.07, "low": 13.646, "close": 13.712, "volume": 417985}, "trend_line": 13.1734, "activity_lines": {"activity_5": 13.679667, "activity_10": 13.455218, "activity_20": 13.46751, "activity_30": 13.356905}, "trend_signal": 1, "fair_value": 10.80599, "relative_strength": -0.163538, "rate_of_change": 0.340727661079383, "market_dynamics": -0.354531, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.732, "high": 13.85, "low": 13.484, "close": 13.825, "volume": 64304}, "trend_line": 13.210967, "activity_lines": {"activity_5": 13.791067, "activity_10": 13.523982, "activity_20": 13.506395, "activity_30": 13.398944}, "trend_signal": 1, "fair_value": 10.838433, "relative_strength": 0.81361, "rate_of_change": 0.2851731519577272, "market_dynamics": -0.283011, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.594, "high": 14.22, "low": 13.492, "close": 13.898, "volume": 109937}, "trend_line": 13.258, "activity_lines": {"activity_5": 13.853733, "activity_10": 13.609527, "activity_20": 13.547781, "activity_30": 13.443269}, "trend_signal": 1, "fair_value": 10.871343, "relative_strength": 2.64473, "rate_of_change": 0.35601481708340493, "market_dynamics": -0.177324, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.876, "high": 14.048, "low": 13.698, "close": 13.762, "volume": 38469}, "trend_line": 13.296533, "activity_lines": {"activity_5": 13.8248, "activity_10": 13.672091, "activity_20": 13.572243, "activity_30": 13.475785}, "trend_signal": 1, "fair_value": 10.902462, "relative_strength": 2.046235, "rate_of_change": 0.29063961381807996, "market_dynamics": -0.195586, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 14.282, "low": 13.65, "close": 14.265, "volume": 77018}, "trend_line": 13.346133, "activity_lines": {"activity_5": 13.961933, "activity_10": 13.814727, "activity_20": 13.641295, "activity_30": 13.538267}, "trend_signal": 1, "fair_value": 10.937471, "relative_strength": 3.023239, "rate_of_change": 0.37302957094153694, "market_dynamics": -0.165325, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.474, "high": 14.572, "low": 14.272, "close": 14.343, "volume": 62741}, "trend_line": 13.399167, "activity_lines": {"activity_5": 14.112133, "activity_10": 13.951673, "activity_20": 13.712943, "activity_30": 13.602581}, "trend_signal": 1, "fair_value": 10.972859, "relative_strength": 4.127647, "rate_of_change": 0.3973735313442497, "market_dynamics": -0.010462, "expectation": {"probability": 58.1621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/03779d46-161b-49e3-ae67-5a512b2b4e65/", "share_image": "https://sharemaestro.com/terminal/03779d46-161b-49e3-ae67-5a512b2b4e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}