{"ticker": {"uuid": "0377fcb7-6376-4128-a3ee-4c873cc70b42", "symbol": "SOMA21", "name": "Fibra SOMA", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOMA21 fell 10.00%, moving from 50.00 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 9.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 101}, "trend_line": 50.5, "activity_lines": {"activity_5": 47.0, "activity_10": 48.272727, "activity_20": 49.071429, "activity_30": 49.526882}, "trend_signal": 0, "fair_value": 46.834212, "relative_strength": -17.571876, "rate_of_change": -0.6557370534802492, "market_dynamics": -0.415724, "expectation": {"probability": 9.1628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 46.111851, "high": 46.111851, "low": 46.111851, "close": 46.111851, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.111851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.640194, "high": 44.640194, "low": 44.640194, "close": 44.640194, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.376023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.640194, "high": 44.640194, "low": 44.640194, "close": 44.640194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.130746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.640194, "high": 44.640194, "low": 44.640194, "close": 44.640194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.008108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.640194, "high": 44.640194, "low": 44.640194, "close": 44.640194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.738304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.934525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.640194, "high": 44.640194, "low": 44.640194, "close": 44.640194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.640194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.88547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.640194, "high": 44.640194, "low": 44.640194, "close": 44.640194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.640194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.850431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.640194, "high": 44.640194, "low": 42.187435, "close": 42.187435, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 43.822608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.517556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.187435, "high": 42.187435, "low": 42.187435, "close": 42.187435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.168539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.258654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.187435, "high": 49.055157, "low": 42.187435, "close": 49.055157, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": 44.967227, "activity_10": 44.711546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.738304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.055157, "high": 49.055157, "low": 49.055157, "close": 49.055157, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 46.471585, "activity_10": 45.496429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.130745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.055157, "high": 49.055157, "low": 49.055157, "close": 49.055157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.681613, "activity_10": 46.227796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.45778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.055157, "high": 49.055157, "low": 49.055157, "close": 49.055157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.597309, "activity_10": 46.878892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.734501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.055157, "high": 49.055157, "low": 49.055157, "close": 49.055157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.055157, "activity_10": 47.449716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.971691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.055157, "high": 49.055157, "low": 42.677986, "close": 42.677986, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 46.929433, "activity_10": 46.780781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.75211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.677986, "high": 42.677986, "low": 42.677986, "close": 42.677986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.228854, "activity_10": 46.147524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.559978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.677986, "high": 42.677986, "low": 42.677986, "close": 42.677986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.95342, "activity_10": 45.549943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.390449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.3634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.677986, "high": 48.760826, "low": 42.677986, "close": 45.130745, "volume": 1877}, "trend_line": null, "activity_lines": {"activity_5": 43.920717, "activity_10": 45.433994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.376021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.149641, "activity_10": 45.264531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.363111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.640193, "activity_10": 45.041553, "activity_20": 45.394708, "activity_30": null}, "trend_signal": 0, "fair_value": 45.351493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.967228, "activity_10": 44.889928, "activity_20": 45.373684, "activity_30": null}, "trend_signal": 0, "fair_value": 45.340981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 44.809656, "activity_20": 45.357333, "activity_30": null}, "trend_signal": 0, "fair_value": 45.331425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 44.800737, "activity_20": 45.338645, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 44.863171, "activity_20": 45.317621, "activity_30": null}, "trend_signal": 0, "fair_value": 45.314702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 44.996958, "activity_20": 45.294262, "activity_30": null}, "trend_signal": 0, "fair_value": 45.307344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 45.086149, "activity_20": 45.268566, "activity_30": null}, "trend_signal": 0, "fair_value": 45.300551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 45.130745, "activity_20": 45.240535, "activity_30": null}, "trend_signal": 0, "fair_value": 45.294262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 45.130745, "activity_20": 45.210167, "activity_30": null}, "trend_signal": 0, "fair_value": 45.288422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.130745, "activity_10": 45.130745, "activity_20": 45.165784, "activity_30": null}, "trend_signal": 0, "fair_value": 45.282985, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103545, "expectation": {"probability": 7.9632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": 45.27791, "activity_lines": {"activity_5": 45.130745, "activity_10": 45.130745, "activity_20": 45.107385, "activity_30": 45.249954}, "trend_signal": 0, "fair_value": 45.27791, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022731, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": 45.245207, "activity_lines": {"activity_5": 45.130745, "activity_10": 45.130745, "activity_20": 45.067674, "activity_30": 45.24046}, "trend_signal": 0, "fair_value": 45.273163, "relative_strength": null, "rate_of_change": -0.0722272737412083, "market_dynamics": 0.152089, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 45.130745, "close": 45.130745, "volume": 0}, "trend_line": 45.261559, "activity_lines": {"activity_5": 45.130745, "activity_10": 45.130745, "activity_20": 45.04665, "activity_30": 45.233075}, "trend_signal": 0, "fair_value": 45.268713, "relative_strength": null, "rate_of_change": 0.03614084470869522, "market_dynamics": 0.293641, "expectation": {"probability": 7.326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.130745, "high": 45.130745, "low": 42.187435, "close": 42.187435, "volume": 366}, "trend_line": 45.1798, "activity_lines": {"activity_5": 44.149642, "activity_10": 44.595598, "activity_20": 44.763999, "activity_30": 45.034744}, "trend_signal": 0, "fair_value": 45.175341, "relative_strength": null, "rate_of_change": -0.18063672972466138, "market_dynamics": -0.044688, "expectation": {"probability": 7.2816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.187435, "high": 42.187435, "low": 42.187435, "close": 42.187435, "volume": 125}, "trend_line": 45.098041, "activity_lines": {"activity_5": 43.364759, "activity_10": 44.113965, "activity_20": 44.514051, "activity_30": 44.841689}, "trend_signal": 0, "fair_value": 45.087461, "relative_strength": null, "rate_of_change": -0.18096361648346856, "market_dynamics": -0.399579, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.187435, "high": 42.187435, "low": 42.187435, "close": 42.187435, "volume": 0}, "trend_line": 45.016283, "activity_lines": {"activity_5": 42.776097, "activity_10": 43.685847, "activity_20": 44.296807, "activity_30": 44.653908}, "trend_signal": 0, "fair_value": 45.004603, "relative_strength": null, "rate_of_change": -0.1812894710881137, "market_dynamics": -0.761749, "expectation": {"probability": 6.3091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.187435, "high": 42.187435, "low": 42.187435, "close": 42.187435, "volume": 0}, "trend_line": 44.934524, "activity_lines": {"activity_5": 42.383656, "activity_10": 43.311244, "activity_20": 44.081899, "activity_30": 44.471401}, "trend_signal": 0, "fair_value": 44.926348, "relative_strength": null, "rate_of_change": -0.18162094813558494, "market_dynamics": -1.132125, "expectation": {"probability": 6.015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.187435, "high": 42.187435, "low": 42.187435, "close": 42.187435, "volume": 0}, "trend_line": 44.852765, "activity_lines": {"activity_5": 42.187435, "activity_10": 42.990156, "activity_20": 43.869326, "activity_30": 44.29417}, "trend_signal": 0, "fair_value": 44.852324, "relative_strength": null, "rate_of_change": -0.18195141001160986, "market_dynamics": -1.167905, "expectation": {"probability": 5.7471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.326309, "high": 44.294971, "low": 39.373308, "close": 44.294971, "volume": 1038}, "trend_line": 44.923017, "activity_lines": {"activity_5": 42.889947, "activity_10": 43.105771, "activity_20": 43.859808, "activity_30": 44.258183}, "trend_signal": 0, "fair_value": 44.837657, "relative_strength": null, "rate_of_change": 0.15662802505041448, "market_dynamics": -0.862489, "expectation": {"probability": 5.5249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.373308, "high": 44.294971, "low": 39.373308, "close": 44.294971, "volume": 50310}, "trend_line": 44.993268, "activity_lines": {"activity_5": 43.451957, "activity_10": 43.236581, "activity_20": 43.854269, "activity_30": 44.217664}, "trend_signal": 0, "fair_value": 44.823742, "relative_strength": null, "rate_of_change": 0.15638085928200002, "market_dynamics": -0.484969, "expectation": {"probability": 9.3668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.357643, "high": 44.294974, "low": 40.357641, "close": 40.849808, "volume": 45761}, "trend_line": 44.719756, "activity_lines": {"activity_5": 42.725076, "activity_10": 42.756194, "activity_20": 43.524599, "activity_30": 43.950344}, "trend_signal": 0, "fair_value": 44.724393, "relative_strength": null, "rate_of_change": -0.6078953855941377, "market_dynamics": -0.330359, "expectation": {"probability": 9.4276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.849808, "high": 40.849808, "low": 40.849808, "close": 40.849808, "volume": 0}, "trend_line": 44.446245, "activity_lines": {"activity_5": 42.087371, "activity_10": 42.353643, "activity_20": 43.215315, "activity_30": 43.70067}, "trend_signal": 0, "fair_value": 44.629891, "relative_strength": null, "rate_of_change": -0.6116111188084282, "market_dynamics": -0.268069, "expectation": {"probability": 8.7117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.849808, "high": 40.849808, "low": 40.849808, "close": 40.849808, "volume": 385}, "trend_line": 44.172733, "activity_lines": {"activity_5": 41.538841, "activity_10": 42.028927, "activity_20": 42.926416, "activity_30": 43.468642}, "trend_signal": 0, "fair_value": 44.539889, "relative_strength": null, "rate_of_change": -0.6153770695364629, "market_dynamics": -0.527171, "expectation": {"probability": 8.4423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.849808, "high": 40.849808, "low": 40.849808, "close": 40.849808, "volume": 0}, "trend_line": 43.899221, "activity_lines": {"activity_5": 41.079486, "activity_10": 41.782046, "activity_20": 42.657902, "activity_30": 43.254259}, "trend_signal": 0, "fair_value": 44.454073, "relative_strength": null, "rate_of_change": -0.6191874068557265, "market_dynamics": -0.823443, "expectation": {"probability": 8.1422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.849808, "high": 40.849808, "low": 40.849808, "close": 40.849808, "volume": 470}, "trend_line": 43.62571, "activity_lines": {"activity_5": 40.849808, "activity_10": 41.559485, "activity_20": 42.409774, "activity_30": 43.057523}, "trend_signal": 0, "fair_value": 44.372158, "relative_strength": null, "rate_of_change": -0.6230429464796179, "market_dynamics": -0.894511, "expectation": {"probability": 7.8627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.849808, "high": 43.802806, "low": 40.849808, "close": 40.849808, "volume": 16461}, "trend_line": 43.56477, "activity_lines": {"activity_5": 40.849808, "activity_10": 41.361245, "activity_20": 42.182032, "activity_30": 42.878433}, "trend_signal": 0, "fair_value": 44.293884, "relative_strength": null, "rate_of_change": -0.1396882709759798, "market_dynamics": -0.811991, "expectation": {"probability": 7.6017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.849808, "high": 42.818473, "low": 40.849808, "close": 40.849808, "volume": 29022}, "trend_line": 43.503831, "activity_lines": {"activity_5": 40.849808, "activity_10": 41.187325, "activity_20": 41.974675, "activity_30": 42.703274}, "trend_signal": 0, "fair_value": 44.219013, "relative_strength": null, "rate_of_change": -0.13988137662612413, "market_dynamics": -0.712629, "expectation": {"probability": 7.3575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.849808, "high": 40.849808, "low": 40.849808, "close": 40.849808, "volume": 400}, "trend_line": 43.442892, "activity_lines": {"activity_5": 40.849808, "activity_10": 41.037726, "activity_20": 41.787703, "activity_30": 42.532046}, "trend_signal": 0, "fair_value": 44.147327, "relative_strength": null, "rate_of_change": -0.14007731870785733, "market_dynamics": -0.640229, "expectation": {"probability": 7.1285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.849808, "high": 40.849808, "low": 40.849808, "close": 40.849808, "volume": 0}, "trend_line": 43.300194, "activity_lines": {"activity_5": 40.849808, "activity_10": 40.912447, "activity_20": 41.621116, "activity_30": 42.364751}, "trend_signal": 0, "fair_value": 44.078629, "relative_strength": null, "rate_of_change": -0.32847260721041055, "market_dynamics": -0.560215, "expectation": {"probability": 6.9133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.849808, "high": 43.310642, "low": 40.849808, "close": 41.341976, "volume": 18141}, "trend_line": 43.173902, "activity_lines": {"activity_5": 41.013864, "activity_10": 40.939293, "activity_20": 41.521788, "activity_30": 42.238414}, "trend_signal": 0, "fair_value": 44.022779, "relative_strength": null, "rate_of_change": -0.2916661297175699, "market_dynamics": -0.371094, "expectation": {"probability": 6.7146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.341976, "high": 41.341976, "low": 40.849808, "close": 40.849808, "volume": 488}, "trend_line": 43.031204, "activity_lines": {"activity_5": 40.981053, "activity_10": 40.930345, "activity_20": 41.393629, "activity_30": 42.088473}, "trend_signal": 0, "fair_value": 43.95932, "relative_strength": null, "rate_of_change": -0.3305191177762802, "market_dynamics": -0.274245, "expectation": {"probability": 9.546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.849808, "high": 41.5, "low": 40.849808, "close": 41.5, "volume": 0}, "trend_line": 42.910179, "activity_lines": {"activity_5": 41.164972, "activity_10": 41.039613, "activity_20": 41.347778, "activity_30": 41.989685}, "trend_signal": 0, "fair_value": 43.911098, "relative_strength": null, "rate_of_change": -0.2812493928824372, "market_dynamics": -0.031037, "expectation": {"probability": 9.2031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 643}, "trend_line": 42.789154, "activity_lines": {"activity_5": 41.305546, "activity_10": 41.137059, "activity_20": 41.319217, "activity_30": 41.898706}, "trend_signal": 0, "fair_value": 43.86473, "relative_strength": -1.977547, "rate_of_change": -0.28204263608407676, "market_dynamics": 0.061724, "expectation": {"probability": 12.3769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0}, "trend_line": 42.668129, "activity_lines": {"activity_5": 41.402773, "activity_10": 41.222684, "activity_20": 41.307945, "activity_30": 41.815535}, "trend_signal": 0, "fair_value": 43.820113, "relative_strength": -6.423151, "rate_of_change": -0.2828403665097072, "market_dynamics": 0.019447, "expectation": {"probability": 12.1045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.400002, "close": 41.400002, "volume": 498}, "trend_line": 42.543771, "activity_lines": {"activity_5": 41.423321, "activity_10": 41.278306, "activity_20": 41.290422, "activity_30": 41.73372}, "trend_signal": 0, "fair_value": 43.775296, "relative_strength": -4.295189, "rate_of_change": -0.2914540733670343, "market_dynamics": 0.224278, "expectation": {"probability": 11.8304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 42.419413, "activity_lines": {"activity_5": 41.440001, "activity_10": 41.323924, "activity_20": 41.27665, "activity_30": 41.659928}, "trend_signal": 0, "fair_value": 43.732109, "relative_strength": -2.67232, "rate_of_change": -0.2923060111432079, "market_dynamics": 0.298749, "expectation": {"probability": 11.1534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 42.295055, "activity_lines": {"activity_5": 41.420002, "activity_10": 41.359539, "activity_20": 41.266627, "activity_30": 41.59416}, "trend_signal": 0, "fair_value": 43.690464, "relative_strength": -1.516233, "rate_of_change": -0.29316294405111376, "market_dynamics": 0.506401, "expectation": {"probability": 10.7975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 42.170697, "activity_lines": {"activity_5": 41.406669, "activity_10": 41.38515, "activity_20": 41.260353, "activity_30": 41.536415}, "trend_signal": 0, "fair_value": 43.65028, "relative_strength": -2.883575, "rate_of_change": -0.2940249161515474, "market_dynamics": 0.673995, "expectation": {"probability": 10.4019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 42.046339, "activity_lines": {"activity_5": 41.400002, "activity_10": 41.400758, "activity_20": 41.25783, "activity_30": 41.486692}, "trend_signal": 0, "fair_value": 43.611483, "relative_strength": -4.568789, "rate_of_change": -0.2948919720250148, "market_dynamics": 0.668903, "expectation": {"probability": 10.0342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 41.921981, "activity_lines": {"activity_5": 41.400002, "activity_10": 41.406362, "activity_20": 41.269092, "activity_30": 41.444993}, "trend_signal": 0, "fair_value": 43.574, "relative_strength": -3.359861, "rate_of_change": -0.2957641567795019, "market_dynamics": 0.670972, "expectation": {"probability": 9.6916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 41.797623, "activity_lines": {"activity_5": 41.400002, "activity_10": 41.410911, "activity_20": 41.294139, "activity_30": 41.411317}, "trend_signal": 0, "fair_value": 43.537767, "relative_strength": -2.278511, "rate_of_change": -0.29664151605812916, "market_dynamics": 0.674021, "expectation": {"probability": 9.3717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 41.673264, "activity_lines": {"activity_5": 41.400002, "activity_10": 41.405456, "activity_20": 41.316567, "activity_30": 41.385664}, "trend_signal": 0, "fair_value": 43.502721, "relative_strength": 1.205463, "rate_of_change": -0.2975264885278245, "market_dynamics": 0.673367, "expectation": {"probability": 9.4624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 0}, "trend_line": 41.548906, "activity_lines": {"activity_5": 41.400002, "activity_10": 41.40182, "activity_20": 41.336374, "activity_30": 41.368034}, "trend_signal": 0, "fair_value": 43.468806, "relative_strength": -0.228723, "rate_of_change": -0.29841195064538467, "market_dynamics": 0.67099, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.400002, "high": 45.0, "low": 41.400002, "close": 45.0, "volume": 120558}, "trend_line": 41.642659, "activity_lines": {"activity_5": 42.600001, "activity_10": 42.054547, "activity_20": 41.696419, "activity_30": 41.590686}, "trend_signal": 0, "fair_value": 43.493111, "relative_strength": 8.313497, "rate_of_change": 0.2256449303382369, "market_dynamics": 0.833645, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.869999, "high": 44.900002, "low": 41.5, "close": 44.900002, "volume": 345823}, "trend_line": 41.733077, "activity_lines": {"activity_5": 43.526668, "activity_10": 42.625456, "activity_20": 42.027177, "activity_30": 41.800837}, "trend_signal": 1, "fair_value": 43.515094, "relative_strength": 7.163231, "rate_of_change": 0.2171283058557804, "market_dynamics": 0.996444, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.900002, "high": 50.0, "low": 44.900002, "close": 50.0, "volume": 550001}, "trend_line": 41.993496, "activity_lines": {"activity_5": 45.920001, "activity_10": 44.060001, "activity_20": 42.824362, "activity_30": 42.334187}, "trend_signal": 1, "fair_value": 43.614861, "relative_strength": 19.825466, "rate_of_change": 0.6240110212817493, "market_dynamics": 1.162616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 42.253915, "activity_lines": {"activity_5": 47.740001, "activity_10": 45.338183, "activity_20": 43.577975, "activity_30": 42.850735}, "trend_signal": 1, "fair_value": 43.711606, "relative_strength": 20.429676, "rate_of_change": 0.6201412714006922, "market_dynamics": 1.284488, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 42.514334, "activity_lines": {"activity_5": 48.986667, "activity_10": 46.460001, "activity_20": 44.288016, "activity_30": 43.350483}, "trend_signal": 1, "fair_value": 43.805463, "relative_strength": 18.825138, "rate_of_change": 0.6163192215443205, "market_dynamics": 1.240374, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 42.704502, "activity_lines": {"activity_5": 49.66, "activity_10": 47.425455, "activity_20": 44.954485, "activity_30": 43.833429}, "trend_signal": 1, "fair_value": 43.896559, "relative_strength": 21.400713, "rate_of_change": 0.44730325541498517, "market_dynamics": 1.196712, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 42.894669, "activity_lines": {"activity_5": 50.0, "activity_10": 48.234546, "activity_20": 45.577381, "activity_30": 44.304106}, "trend_signal": 1, "fair_value": 43.985014, "relative_strength": 23.722832, "rate_of_change": 0.44530902151722185, "market_dynamics": 1.153442, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 1330778}, "trend_line": 43.199676, "activity_lines": {"activity_5": 50.0, "activity_10": 48.887273, "activity_20": 46.159048, "activity_30": 44.762515}, "trend_signal": 1, "fair_value": 44.070943, "relative_strength": 20.560987, "rate_of_change": 0.7110603884132927, "market_dynamics": 1.19024, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 463246}, "trend_line": 43.504682, "activity_lines": {"activity_5": 50.0, "activity_10": 49.383637, "activity_20": 46.697144, "activity_30": 45.201245}, "trend_signal": 1, "fair_value": 44.154451, "relative_strength": 23.449488, "rate_of_change": 0.7060377026901913, "market_dynamics": 1.218618, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 43.809688, "activity_lines": {"activity_5": 50.0, "activity_10": 49.723636, "activity_20": 47.194763, "activity_30": 45.620298}, "trend_signal": 1, "fair_value": 44.235639, "relative_strength": 23.135855, "rate_of_change": 0.7010877587842126, "market_dynamics": 1.181059, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 44.114695, "activity_lines": {"activity_5": 50.0, "activity_10": 49.907273, "activity_20": 47.651905, "activity_30": 46.019673}, "trend_signal": 1, "fair_value": 44.314603, "relative_strength": 24.168297, "rate_of_change": 0.6962090211644426, "market_dynamics": 1.112352, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 44.419701, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 48.068572, "activity_30": 46.39937}, "trend_signal": 1, "fair_value": 44.391432, "relative_strength": 20.042388, "rate_of_change": 0.6913931967567857, "market_dynamics": 0.960009, "expectation": {"probability": 8.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 44.724708, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 48.444286, "activity_30": 46.759389}, "trend_signal": 1, "fair_value": 44.466213, "relative_strength": 18.908647, "rate_of_change": 0.6866480258387967, "market_dynamics": 0.762695, "expectation": {"probability": 7.7612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 45.029714, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 48.779048, "activity_30": 47.099731}, "trend_signal": 1, "fair_value": 44.539026, "relative_strength": 23.142902, "rate_of_change": 0.681963088501324, "market_dynamics": 0.570798, "expectation": {"probability": 7.1038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 45.33472, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.072857, "activity_30": 47.420394}, "trend_signal": 1, "fair_value": 44.609948, "relative_strength": 23.221804, "rate_of_change": 0.67734385343864, "market_dynamics": 0.358391, "expectation": {"probability": 6.5491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 45.639727, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.325714, "activity_30": 47.72138}, "trend_signal": 1, "fair_value": 44.679051, "relative_strength": 23.431759, "rate_of_change": 0.6727889793959319, "market_dynamics": 0.044262, "expectation": {"probability": 6.0748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 45.928328, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.537619, "activity_30": 48.002688}, "trend_signal": 1, "fair_value": 44.746405, "relative_strength": 21.286323, "rate_of_change": 0.6323460260838105, "market_dynamics": -0.220948, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 46.233334, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 49.708571, "activity_30": 48.265377}, "trend_signal": 1, "fair_value": 44.812075, "relative_strength": 19.930672, "rate_of_change": 0.6640912336281842, "market_dynamics": -0.426207, "expectation": {"probability": 5.3165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 6091}, "trend_line": 46.350001, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.362381, "activity_30": 48.185807}, "trend_signal": 1, "fair_value": 44.814395, "relative_strength": 4.761767, "rate_of_change": 0.25234390407579005, "market_dynamics": -0.703418, "expectation": {"probability": 12.0805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 100}, "trend_line": 46.466667, "activity_lines": {"activity_5": 47.0, "activity_10": 48.272727, "activity_20": 48.999048, "activity_30": 48.09871}, "trend_signal": 1, "fair_value": 44.816658, "relative_strength": 4.814273, "rate_of_change": 0.2517065749362166, "market_dynamics": -0.846394, "expectation": {"probability": 8.1034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 46.583334, "activity_lines": {"activity_5": 46.0, "activity_10": 47.545455, "activity_20": 48.618571, "activity_30": 48.004086}, "trend_signal": 0, "fair_value": 44.818867, "relative_strength": 1.472149, "rate_of_change": 0.2510767557311559, "market_dynamics": -0.993663, "expectation": {"probability": 8.2105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 46.703334, "activity_lines": {"activity_5": 45.333333, "activity_10": 46.909091, "activity_20": 48.238095, "activity_30": 47.901936}, "trend_signal": 0, "fair_value": 44.821024, "relative_strength": -0.988171, "rate_of_change": 0.25760285856739545, "market_dynamics": -1.134428, "expectation": {"probability": 10.184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 46.823334, "activity_lines": {"activity_5": 45.0, "activity_10": 46.363636, "activity_20": 47.857143, "activity_30": 47.792043}, "trend_signal": 0, "fair_value": 44.823129, "relative_strength": -0.574369, "rate_of_change": 0.25694097128056115, "market_dynamics": -1.131293, "expectation": {"probability": 9.8692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 46.943334, "activity_lines": {"activity_5": 45.0, "activity_10": 45.909091, "activity_20": 47.5, "activity_30": 47.674409}, "trend_signal": 0, "fair_value": 44.825186, "relative_strength": 1.877091, "rate_of_change": 0.2562824765959584, "market_dynamics": -1.104736, "expectation": {"probability": 7.5581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 47.063334, "activity_lines": {"activity_5": 45.0, "activity_10": 45.545455, "activity_20": 47.166667, "activity_30": 47.549032}, "trend_signal": 0, "fair_value": 44.827195, "relative_strength": 0.694281, "rate_of_change": 0.2556273484963753, "market_dynamics": -1.06251, "expectation": {"probability": 7.3724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 47.183334, "activity_lines": {"activity_5": 45.0, "activity_10": 45.272727, "activity_20": 46.857143, "activity_30": 47.415914}, "trend_signal": 0, "fair_value": 44.829159, "relative_strength": 1.129735, "rate_of_change": 0.25497556122990467, "market_dynamics": -1.018319, "expectation": {"probability": 7.1625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 47.303334, "activity_lines": {"activity_5": 45.0, "activity_10": 45.090909, "activity_20": 46.571429, "activity_30": 47.275054}, "trend_signal": 0, "fair_value": 44.831079, "relative_strength": 0.519723, "rate_of_change": 0.2543270893065705, "market_dynamics": -0.983419, "expectation": {"probability": 6.9643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 47.423334, "activity_lines": {"activity_5": 45.0, "activity_10": 45.0, "activity_20": 46.309524, "activity_30": 47.126452}, "trend_signal": 0, "fair_value": 44.832956, "relative_strength": -0.593392, "rate_of_change": 0.2536819074951407, "market_dynamics": -0.935982, "expectation": {"probability": 8.4608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 4000000}, "trend_line": 47.51, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.818182, "activity_20": 45.97619, "activity_30": 46.905591}, "trend_signal": 0, "fair_value": 44.823802, "relative_strength": 0.237405, "rate_of_change": 0.18274969870317642, "market_dynamics": -0.841876, "expectation": {"probability": 9.396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 47.596667, "activity_lines": {"activity_5": 44.4, "activity_10": 44.654545, "activity_20": 45.671429, "activity_30": 46.67914}, "trend_signal": 0, "fair_value": 44.814848, "relative_strength": -0.150062, "rate_of_change": 0.1824184382235287, "market_dynamics": -0.818044, "expectation": {"probability": 9.8851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.0, "high": 46.5, "low": 44.0, "close": 46.5, "volume": 150}, "trend_line": 47.646667, "activity_lines": {"activity_5": 45.033333, "activity_10": 44.963636, "activity_20": 45.633333, "activity_30": 46.608387}, "trend_signal": 0, "fair_value": 44.832968, "relative_strength": 2.163849, "rate_of_change": 0.10504937246972412, "market_dynamics": -0.615079, "expectation": {"probability": 7.2443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 47.7, "activity_lines": {"activity_5": 45.566667, "activity_10": 45.245455, "activity_20": 45.611905, "activity_30": 46.534409}, "trend_signal": 0, "fair_value": 44.850702, "relative_strength": -4.745509, "rate_of_change": 0.11193437727764267, "market_dynamics": -0.388481, "expectation": {"probability": 10.1664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 47.583333, "activity_lines": {"activity_5": 46.0, "activity_10": 45.5, "activity_20": 45.607143, "activity_30": 46.456989}, "trend_signal": 0, "fair_value": 44.868063, "relative_strength": -3.450566, "rate_of_change": -0.24458490566037658, "market_dynamics": -0.126956, "expectation": {"probability": 9.9728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 47.466667, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.727273, "activity_20": 45.619048, "activity_30": 46.387097}, "trend_signal": 0, "fair_value": 44.885062, "relative_strength": -4.955141, "rate_of_change": -0.245182488582719, "market_dynamics": 0.202034, "expectation": {"probability": 7.6287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 47.35, "activity_lines": {"activity_5": 46.5, "activity_10": 45.927273, "activity_20": 45.647619, "activity_30": 46.324731}, "trend_signal": 0, "fair_value": 44.901711, "relative_strength": -7.498965, "rate_of_change": -0.245787217375089, "market_dynamics": 0.341367, "expectation": {"probability": 7.4506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 47.233333, "activity_lines": {"activity_5": 46.5, "activity_10": 46.1, "activity_20": 45.692857, "activity_30": 46.269892}, "trend_signal": 0, "fair_value": 44.91802, "relative_strength": -8.289049, "rate_of_change": -0.24639281942977748, "market_dynamics": 0.435714, "expectation": {"probability": 7.2489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 47.116667, "activity_lines": {"activity_5": 46.5, "activity_10": 46.245455, "activity_20": 45.754762, "activity_30": 46.222581}, "trend_signal": 0, "fair_value": 44.934, "relative_strength": -7.5177, "rate_of_change": -0.24699929602681683, "market_dynamics": 0.43927, "expectation": {"probability": 7.0578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.5, "high": 51.0, "low": 46.5, "close": 51.0, "volume": 1957}, "trend_line": 47.15, "activity_lines": {"activity_5": 48.0, "activity_10": 47.181818, "activity_20": 46.261905, "activity_30": 46.473118}, "trend_signal": 0, "fair_value": 44.99466, "relative_strength": 0.809057, "rate_of_change": 0.07074566628407512, "market_dynamics": 0.563173, "expectation": {"probability": 3.7244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 801}, "trend_line": 47.15, "activity_lines": {"activity_5": 48.866667, "activity_10": 47.827273, "activity_20": 46.669048, "activity_30": 46.656989}, "trend_signal": 0, "fair_value": 45.044218, "relative_strength": -0.269455, "rate_of_change": 0.0, "market_dynamics": 0.679009, "expectation": {"probability": 9.8074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29700}, "trend_line": 47.15, "activity_lines": {"activity_5": 49.5, "activity_10": 48.363636, "activity_20": 47.052381, "activity_30": 46.84086}, "trend_signal": 0, "fair_value": 45.092804, "relative_strength": 1.554374, "rate_of_change": 0.0, "market_dynamics": 0.793514, "expectation": {"probability": 5.6112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.15, "activity_lines": {"activity_5": 49.9, "activity_10": 48.790909, "activity_20": 47.411905, "activity_30": 47.024731}, "trend_signal": 0, "fair_value": 45.140447, "relative_strength": -0.613896, "rate_of_change": 0.0, "market_dynamics": 0.902392, "expectation": {"probability": 7.7621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.15, "activity_lines": {"activity_5": 50.066667, "activity_10": 49.154545, "activity_20": 47.747619, "activity_30": 47.208602}, "trend_signal": 1, "fair_value": 45.187173, "relative_strength": -1.768418, "rate_of_change": 0.0, "market_dynamics": 0.877141, "expectation": {"probability": 6.9797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.5, "close": 48.5, "volume": 18000}, "trend_line": 47.1, "activity_lines": {"activity_5": 49.5, "activity_10": 49.181818, "activity_20": 47.916667, "activity_30": 47.295699}, "trend_signal": 1, "fair_value": 45.218724, "relative_strength": -2.602167, "rate_of_change": -0.10604453870625061, "market_dynamics": 0.800085, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.1, "activity_10": 49.172727, "activity_20": 48.069048, "activity_30": 47.386022}, "trend_signal": 1, "fair_value": 45.249679, "relative_strength": -2.241555, "rate_of_change": -0.10615711252654832, "market_dynamics": 0.681753, "expectation": {"probability": 6.5166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.5, "high": 50.0, "low": 48.5, "close": 50.0, "volume": 37449}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.3, "activity_10": 49.4, "activity_20": 48.347619, "activity_30": 47.576344}, "trend_signal": 1, "fair_value": 45.294075, "relative_strength": -1.254109, "rate_of_change": 0.0, "market_dynamics": 0.63605, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.5, "activity_10": 49.563636, "activity_20": 48.602381, "activity_30": 47.766667}, "trend_signal": 1, "fair_value": 45.337648, "relative_strength": -0.7064, "rate_of_change": 0.0, "market_dynamics": 0.566481, "expectation": {"probability": 9.545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.7, "activity_10": 49.663636, "activity_20": 48.833333, "activity_30": 47.956989}, "trend_signal": 1, "fair_value": 45.380422, "relative_strength": -2.877363, "rate_of_change": 0.0, "market_dynamics": 0.544478, "expectation": {"probability": 9.2772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.9, "activity_10": 49.7, "activity_20": 49.040476, "activity_30": 48.147312}, "trend_signal": 1, "fair_value": 45.422418, "relative_strength": -3.486509, "rate_of_change": 0.0, "market_dynamics": 0.546345, "expectation": {"probability": 8.977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.216667, "activity_lines": {"activity_5": 50.0, "activity_10": 49.754545, "activity_20": 49.22381, "activity_30": 48.337634}, "trend_signal": 1, "fair_value": 45.463658, "relative_strength": -5.105648, "rate_of_change": 0.3542337938363526, "market_dynamics": 0.454, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.383333, "activity_lines": {"activity_5": 50.0, "activity_10": 49.809091, "activity_20": 49.378571, "activity_30": 48.517204}, "trend_signal": 1, "fair_value": 45.504161, "relative_strength": -4.413691, "rate_of_change": 0.3529812894247688, "market_dynamics": 0.358424, "expectation": {"probability": 8.4314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 9900}, "trend_line": 47.566667, "activity_lines": {"activity_5": 50.166667, "activity_10": 49.954545, "activity_20": 49.552381, "activity_30": 48.71828}, "trend_signal": 1, "fair_value": 45.548372, "relative_strength": -6.334305, "rate_of_change": 0.38691664007680104, "market_dynamics": 0.277006, "expectation": {"probability": 8.5196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 47524}, "trend_line": 47.75, "activity_lines": {"activity_5": 50.3, "activity_10": 50.090909, "activity_20": 49.707143, "activity_30": 48.907527}, "trend_signal": 1, "fair_value": 45.591807, "relative_strength": -8.375763, "rate_of_change": 0.3854232628912123, "market_dynamics": 0.138406, "expectation": {"probability": 10.8133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 47.933333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.218182, "activity_20": 49.842857, "activity_30": 49.084946}, "trend_signal": 1, "fair_value": 45.634487, "relative_strength": -7.405474, "rate_of_change": 0.383943455497377, "market_dynamics": 0.048303, "expectation": {"probability": 10.5596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 48.116667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.309091, "activity_20": 49.959524, "activity_30": 49.250538}, "trend_signal": 1, "fair_value": 45.676431, "relative_strength": -8.971266, "rate_of_change": 0.3824770541201508, "market_dynamics": -0.007653, "expectation": {"probability": 10.2213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 450}, "trend_line": 48.3, "activity_lines": {"activity_5": 50.5, "activity_10": 50.363636, "activity_20": 50.057143, "activity_30": 49.404301}, "trend_signal": 1, "fair_value": 45.717658, "relative_strength": -8.228529, "rate_of_change": 0.3810176627570599, "market_dynamics": -0.065349, "expectation": {"probability": 9.9487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 48.483333, "activity_lines": {"activity_5": 50.5, "activity_10": 50.409091, "activity_20": 50.135714, "activity_30": 49.546237}, "trend_signal": 1, "fair_value": 45.758186, "relative_strength": -5.838002, "rate_of_change": 0.37957142857143816, "market_dynamics": -0.056471, "expectation": {"probability": 9.6421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 10219}, "trend_line": 48.666667, "activity_lines": {"activity_5": 50.5, "activity_10": 50.445455, "activity_20": 50.195238, "activity_30": 49.676344}, "trend_signal": 1, "fair_value": 45.798034, "relative_strength": -7.378434, "rate_of_change": 0.37813819441826535, "market_dynamics": -0.108978, "expectation": {"probability": 9.3539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.5, "close": 52.0, "volume": 150}, "trend_line": 48.9, "activity_lines": {"activity_5": 51.0, "activity_10": 50.745455, "activity_20": 50.378571, "activity_30": 49.891398}, "trend_signal": 1, "fair_value": 45.849717, "relative_strength": -3.451847, "rate_of_change": 0.479451366579104, "market_dynamics": -0.108008, "expectation": {"probability": 7.2409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 1132}, "trend_line": 49.266667, "activity_lines": {"activity_5": 52.4, "activity_10": 51.554545, "activity_20": 50.842857, "activity_30": 50.284946}, "trend_signal": 1, "fair_value": 45.925339, "relative_strength": -0.280618, "rate_of_change": 0.74983026584867, "market_dynamics": 0.012044, "expectation": {"probability": 11.8812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 49.633333, "activity_lines": {"activity_5": 53.5, "activity_10": 52.272727, "activity_20": 51.283333, "activity_30": 50.654839}, "trend_signal": 1, "fair_value": 45.999721, "relative_strength": -1.026432, "rate_of_change": 0.7442476268995468, "market_dynamics": 0.173594, "expectation": {"probability": 12.6641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 49.916667, "activity_lines": {"activity_5": 54.3, "activity_10": 52.9, "activity_20": 51.7, "activity_30": 51.001075}, "trend_signal": 1, "fair_value": 46.072894, "relative_strength": 0.876487, "rate_of_change": 0.5708542684409214, "market_dynamics": 0.385827, "expectation": {"probability": 10.741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 50.2, "activity_lines": {"activity_5": 54.8, "activity_10": 53.445455, "activity_20": 52.092857, "activity_30": 51.329032}, "trend_signal": 1, "fair_value": 46.144887, "relative_strength": 1.842074, "rate_of_change": 0.5676120162430037, "market_dynamics": 0.552604, "expectation": {"probability": 10.5134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 50.483333, "activity_lines": {"activity_5": 55.0, "activity_10": 53.909091, "activity_20": 52.461905, "activity_30": 51.63871}, "trend_signal": 1, "fair_value": 46.215728, "relative_strength": -0.607228, "rate_of_change": 0.5644083665338624, "market_dynamics": 0.607179, "expectation": {"probability": 11.9013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 50.766667, "activity_lines": {"activity_5": 55.0, "activity_10": 54.290909, "activity_20": 52.8, "activity_30": 51.930108}, "trend_signal": 1, "fair_value": 46.285444, "relative_strength": -0.030551, "rate_of_change": 0.5612426580471547, "market_dynamics": 0.64012, "expectation": {"probability": 11.6809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 2788}, "trend_line": 50.883333, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.681818, "activity_20": 52.630952, "activity_30": 51.880645}, "trend_signal": 1, "fair_value": 46.314693, "relative_strength": -10.603719, "rate_of_change": 0.2298082716361942, "market_dynamics": 0.389784, "expectation": {"probability": 12.233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25200}, "trend_line": 51.0, "activity_lines": {"activity_5": 52.0, "activity_10": 53.081818, "activity_20": 52.461905, "activity_30": 51.823656}, "trend_signal": 1, "fair_value": 46.343484, "relative_strength": -9.103957, "rate_of_change": 0.2292833293762412, "market_dynamics": 0.101908, "expectation": {"probability": 11.0731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40000}, "trend_line": 51.116667, "activity_lines": {"activity_5": 51.0, "activity_10": 52.490909, "activity_20": 52.292857, "activity_30": 51.75914}, "trend_signal": 0, "fair_value": 46.371829, "relative_strength": -10.912502, "rate_of_change": 0.22875882352941102, "market_dynamics": -0.216649, "expectation": {"probability": 12.3744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1560}, "trend_line": 51.083333, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.909091, "activity_20": 52.12381, "activity_30": 51.687097}, "trend_signal": 0, "fair_value": 46.399738, "relative_strength": -8.337654, "rate_of_change": -0.0652116070087207, "market_dynamics": -0.619271, "expectation": {"probability": 12.2208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 150}, "trend_line": 51.083333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.363636, "activity_20": 51.954762, "activity_30": 51.617204}, "trend_signal": 0, "fair_value": 46.427221, "relative_strength": -10.494842, "rate_of_change": 0.0, "market_dynamics": -0.741427, "expectation": {"probability": 11.9903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 51.083333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.909091, "activity_20": 51.785714, "activity_30": 51.547312}, "trend_signal": 0, "fair_value": 46.454288, "relative_strength": -11.415861, "rate_of_change": 0.0, "market_dynamics": -0.806817, "expectation": {"probability": 11.7682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.083333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.545455, "activity_20": 51.616667, "activity_30": 51.477419}, "trend_signal": 0, "fair_value": 46.480947, "relative_strength": -12.498754, "rate_of_change": 0.0, "market_dynamics": -0.85044, "expectation": {"probability": 11.5543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.083333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 51.45, "activity_30": 51.407527}, "trend_signal": 0, "fair_value": 46.507209, "relative_strength": -11.444349, "rate_of_change": 0.0, "market_dynamics": -0.894779, "expectation": {"probability": 11.3479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.285714, "activity_30": 51.337634}, "trend_signal": 0, "fair_value": 46.533081, "relative_strength": -15.174719, "rate_of_change": 0.09787928285728176, "market_dynamics": -0.93681, "expectation": {"probability": 11.1488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.183333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.12381, "activity_30": 51.264516}, "trend_signal": 0, "fair_value": 46.558574, "relative_strength": -15.710672, "rate_of_change": 0.0977835729972798, "market_dynamics": -0.997747, "expectation": {"probability": 10.9566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.183333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.964286, "activity_30": 51.188172}, "trend_signal": 0, "fair_value": 46.583693, "relative_strength": -15.391291, "rate_of_change": 0.0, "market_dynamics": -1.051134, "expectation": {"probability": 10.7709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.183333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.807143, "activity_30": 51.111828}, "trend_signal": 0, "fair_value": 46.608449, "relative_strength": -15.039264, "rate_of_change": 0.0, "market_dynamics": -1.021208, "expectation": {"probability": 10.5914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.183333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.652381, "activity_30": 51.035484}, "trend_signal": 0, "fair_value": 46.632849, "relative_strength": -9.644672, "rate_of_change": 0.0, "market_dynamics": -0.98916, "expectation": {"probability": 10.4178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.183333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.5, "activity_30": 50.95914}, "trend_signal": 0, "fair_value": 46.6569, "relative_strength": -7.145593, "rate_of_change": 0.0, "market_dynamics": -0.945869, "expectation": {"probability": 10.2497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.183333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.357143, "activity_30": 50.882796}, "trend_signal": 0, "fair_value": 46.68061, "relative_strength": -4.786794, "rate_of_change": 0.0, "market_dynamics": -0.739257, "expectation": {"probability": 10.087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.183333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.238095, "activity_30": 50.806452}, "trend_signal": 0, "fair_value": 46.703986, "relative_strength": -8.220851, "rate_of_change": 0.0, "market_dynamics": -0.525963, "expectation": {"probability": 9.9294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.142857, "activity_30": 50.730108}, "trend_signal": 0, "fair_value": 46.727035, "relative_strength": -11.906689, "rate_of_change": -0.032561380869824824, "market_dynamics": -0.297492, "expectation": {"probability": 9.7767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.15, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 50.654839}, "trend_signal": 0, "fair_value": 46.749764, "relative_strength": -12.019389, "rate_of_change": -0.0325739411558666, "market_dynamics": -0.066117, "expectation": {"probability": 9.6285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.580645}, "trend_signal": 0, "fair_value": 46.772179, "relative_strength": -11.432756, "rate_of_change": -0.03258455522971302, "market_dynamics": 0.005498, "expectation": {"probability": 7.8265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.116667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.507527}, "trend_signal": 0, "fair_value": 46.794288, "relative_strength": -10.463249, "rate_of_change": -0.032593220551456595, "market_dynamics": 0.072564, "expectation": {"probability": 7.7317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.435484}, "trend_signal": 0, "fair_value": 46.816095, "relative_strength": -8.44206, "rate_of_change": -0.03260580350436035, "market_dynamics": 0.117719, "expectation": {"probability": 7.6217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2020759}, "trend_line": 51.083333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.364516}, "trend_signal": 0, "fair_value": 46.837608, "relative_strength": -10.833187, "rate_of_change": -0.03261643835616088, "market_dynamics": 0.202525, "expectation": {"probability": 7.5147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.294624}, "trend_signal": 0, "fair_value": 46.858832, "relative_strength": -8.222452, "rate_of_change": -0.03262512256199245, "market_dynamics": 0.199011, "expectation": {"probability": 7.4107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 40015}, "trend_line": 50.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.903226}, "trend_signal": 0, "fair_value": 46.84644, "relative_strength": -17.559593, "rate_of_change": -0.4569203625527377, "market_dynamics": -0.094078, "expectation": {"probability": 8.4724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 101}, "trend_line": 50.5, "activity_lines": {"activity_5": 47.0, "activity_10": 48.272727, "activity_20": 49.071429, "activity_30": 49.526882}, "trend_signal": 0, "fair_value": 46.834212, "relative_strength": -17.571876, "rate_of_change": -0.6557370534802492, "market_dynamics": -0.415724, "expectation": {"probability": 9.1628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0377fcb7-6376-4128-a3ee-4c873cc70b42/", "share_image": "https://sharemaestro.com/terminal/0377fcb7-6376-4128-a3ee-4c873cc70b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}